PSLV
Sprott Physical Silver Trust
stockNYSEETF
At CloseOct 2, 2026 3:59:45 PM EDT
19.57USD-0.179%(-0.03)7,804,338
Pre-marketOct 2, 2026 9:29:30 AM EDT
19.80USD+1.020%(+0.20)
After-hoursOct 2, 2026 4:59:30 PM EDT
19.51USD-0.281%(-0.05)
PSLV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.81 | 19.86 | 19.28 | 19.55 | -0.255% | 7,804,338 | 0.000% |
| 2026-10-01 | 19.58 | 19.66 | 19.38 | 19.60 | +1.187% | 6,745,712 | -0.255% |
| 2026-09-30 | 19.67 | 19.73 | 19.25 | 19.37 | -2.073% | 10,094,656 | +0.929% |
| 2026-09-29 | 19.78 | 19.89 | 19.59 | 19.78 | +0.203% | 8,687,910 | -1.163% |
| 2026-09-28 | 19.96 | 20.11 | 19.71 | 19.74 | -6.045% | 9,779,888 | -0.963% |
| 2026-09-25 | 20.81 | 21.12 | 20.67 | 21.01 | +1.204% | 5,659,938 | -6.949% |
| 2026-09-24 | 20.65 | 20.84 | 20.51 | 20.76 | -1.001% | 5,144,502 | -5.829% |
| 2026-09-23 | 21.29 | 21.31 | 20.90 | 20.97 | -4.247% | 4,803,082 | -6.772% |
| 2026-09-22 | 21.44 | 22.03 | 21.33 | 21.90 | +1.577% | 4,340,703 | -10.731% |
| 2026-09-21 | 21.76 | 21.78 | 21.46 | 21.56 | -0.691% | 3,588,833 | -9.323% |
| 2026-09-18 | 21.60 | 21.83 | 21.42 | 21.71 | +2.309% | 6,994,136 | -9.949% |
| 2026-09-17 | 21.24 | 21.51 | 21.20 | 21.22 | +3.361% | 4,704,562 | -7.870% |
| 2026-09-16 | 20.95 | 21.01 | 20.20 | 20.53 | -0.629% | 9,315,573 | -4.774% |
| 2026-09-15 | 20.66 | 20.73 | 20.43 | 20.66 | +1.175% | 3,439,453 | -5.373% |
| 2026-09-14 | 20.50 | 20.72 | 20.37 | 20.42 | -2.530% | 6,673,294 | -4.261% |
| 2026-09-11 | 21.28 | 21.32 | 20.92 | 20.95 | +0.287% | 6,834,087 | -6.683% |
| 2026-09-10 | 21.13 | 21.30 | 20.82 | 20.89 | -5.304% | 9,568,892 | -6.415% |
| 2026-09-09 | 22.18 | 22.42 | 21.85 | 22.06 | +2.414% | 8,206,112 | -11.378% |
| 2026-09-08 | 21.74 | 21.83 | 21.46 | 21.54 | -0.737% | 5,335,756 | -9.239% |
| 2026-09-04 | 21.45 | 21.75 | 21.42 | 21.70 | -1.184% | 4,438,227 | -9.908% |
| 2026-09-03 | 21.76 | 22.11 | 21.59 | 21.96 | +2.857% | 5,250,492 | -10.974% |
| 2026-09-02 | 21.31 | 21.46 | 21.18 | 21.35 | +1.764% | 6,283,666 | -8.431% |
| 2026-09-01 | 21.20 | 21.39 | 20.94 | 20.98 | -4.113% | 6,563,453 | -6.816% |
| 2026-08-31 | 21.92 | 21.95 | 21.65 | 21.88 | +0.183% | 5,350,567 | -10.649% |
| 2026-08-28 | 23.35 | 23.48 | 21.73 | 21.84 | -4.629% | 14,525,282 | -10.485% |
| 2026-08-27 | 22.51 | 23.02 | 22.33 | 22.90 | +1.778% | 5,715,756 | -14.629% |
| 2026-08-26 | 22.47 | 22.59 | 22.27 | 22.50 | -1.055% | 9,560,553 | -13.111% |
| 2026-08-25 | 22.26 | 22.84 | 22.23 | 22.74 | +0.132% | 6,881,977 | -14.028% |
| 2026-08-24 | 22.90 | 22.96 | 22.54 | 22.71 | -0.569% | 8,852,232 | -13.915% |
| 2026-08-21 | 22.82 | 23.00 | 22.64 | 22.84 | +2.101% | 7,176,016 | -14.405% |
| 2026-08-20 | 21.78 | 22.54 | 21.77 | 22.37 | +3.469% | 8,540,177 | -12.606% |
| 2026-08-19 | 21.26 | 21.67 | 21.12 | 21.62 | +4.444% | 8,132,850 | -9.574% |
| 2026-08-18 | 21.17 | 21.31 | 20.61 | 20.70 | -3.721% | 4,497,641 | -5.556% |
| 2026-08-17 | 21.29 | 21.70 | 21.23 | 21.50 | +1.992% | 4,485,087 | -9.070% |
| 2026-08-14 | 21.22 | 21.40 | 21.02 | 21.08 | +0.525% | 2,804,973 | -7.258% |
| 2026-08-13 | 21.39 | 21.39 | 20.91 | 20.97 | -2.055% | 6,602,423 | -6.772% |
| 2026-08-12 | 21.72 | 21.85 | 21.34 | 21.41 | +0.564% | 6,197,150 | -8.688% |
| 2026-08-11 | 21.37 | 21.48 | 21.16 | 21.29 | -1.435% | 6,311,359 | -8.173% |
| 2026-08-10 | 20.96 | 21.72 | 20.88 | 21.60 | +3.746% | 10,309,229 | -9.491% |
| 2026-08-07 | 20.93 | 21.01 | 20.67 | 20.82 | +3.223% | 9,392,371 | -6.100% |
| 2026-08-06 | 20.02 | 20.17 | 19.80 | 20.17 | -0.297% | 9,237,739 | -3.074% |
| 2026-08-05 | 20.27 | 20.41 | 20.09 | 20.23 | +4.548% | 10,346,781 | -3.361% |
| 2026-08-04 | 19.42 | 19.50 | 19.27 | 19.35 | +2.435% | 8,415,930 | +1.034% |
| 2026-08-03 | 18.36 | 18.95 | 18.32 | 18.89 | +0.479% | 8,911,366 | +3.494% |
| 2026-07-31 | 18.64 | 18.84 | 18.46 | 18.80 | -1.981% | 5,957,726 | +3.989% |
| 2026-07-30 | 18.74 | 19.21 | 18.66 | 19.18 | +3.396% | 6,863,466 | +1.929% |
| 2026-07-29 | 18.42 | 19.17 | 18.32 | 18.55 | +0.379% | 13,374,064 | +5.391% |
| 2026-07-28 | 18.41 | 18.56 | 18.25 | 18.48 | -2.119% | 6,173,990 | +5.790% |
| 2026-07-27 | 18.92 | 19.02 | 18.72 | 18.88 | +0.801% | 5,888,457 | +3.549% |
| 2026-07-24 | 18.63 | 18.99 | 18.59 | 18.73 | +1.079% | 7,226,476 | +4.378% |
| 2026-07-23 | 18.54 | 18.67 | 18.45 | 18.53 | -3.690% | 12,363,405 | +5.505% |
| 2026-07-22 | 19.15 | 19.65 | 19.13 | 19.24 | +1.853% | 9,053,899 | +1.611% |
| 2026-07-21 | 18.83 | 19.05 | 18.72 | 18.89 | +4.422% | 7,115,852 | +3.494% |
| 2026-07-20 | 18.22 | 18.34 | 18.05 | 18.09 | +0.277% | 7,842,150 | +8.071% |
| 2026-07-17 | 17.68 | 18.07 | 17.63 | 18.04 | +0.895% | 6,206,021 | +8.370% |
| 2026-07-16 | 18.10 | 18.14 | 17.77 | 17.88 | -3.508% | 8,275,530 | +9.340% |
| 2026-07-15 | 18.74 | 18.79 | 18.19 | 18.53 | -1.698% | 5,689,489 | +5.505% |
| 2026-07-14 | 19.01 | 19.14 | 18.74 | 18.85 | +1.672% | 4,378,668 | +3.714% |
| 2026-07-13 | 18.82 | 18.82 | 18.41 | 18.54 | -3.135% | 5,941,566 | +5.448% |
| 2026-07-10 | 19.04 | 19.25 | 18.88 | 19.14 | -0.364% | 4,826,650 | +2.142% |
| 2026-07-09 | 19.16 | 19.39 | 19.11 | 19.21 | +2.892% | 4,783,396 | +1.770% |
| 2026-07-08 | 18.60 | 18.75 | 18.27 | 18.67 | -3.164% | 9,213,426 | +4.713% |
| 2026-07-07 | 19.61 | 19.80 | 19.01 | 19.28 | -2.920% | 6,786,990 | +1.400% |
| 2026-07-06 | 19.75 | 19.98 | 19.63 | 19.86 | +2.108% | 6,358,898 | -1.561% |
| 2026-07-02 | 19.50 | 19.83 | 19.29 | 19.45 | +3.019% | 7,472,765 | +0.514% |
| 2026-07-01 | 18.81 | 19.44 | 18.77 | 18.88 | +0.053% | 5,890,473 | +3.549% |
| 2026-06-30 | 18.80 | 19.27 | 18.73 | 18.87 | +1.890% | 7,312,116 | +3.604% |
| 2026-06-29 | 18.57 | 18.62 | 18.28 | 18.52 | -1.068% | 6,556,755 | +5.562% |
| 2026-06-26 | 18.60 | 18.97 | 18.40 | 18.72 | +1.905% | 7,035,591 | +4.434% |
| 2026-06-25 | 18.51 | 18.69 | 18.07 | 18.37 | +1.380% | 9,347,897 | +6.424% |
| 2026-06-24 | 18.42 | 18.73 | 17.50 | 18.12 | -6.790% | 25,026,468 | +7.892% |
| 2026-06-23 | 19.60 | 19.75 | 19.29 | 19.44 | -5.677% | 12,437,032 | +0.566% |
| 2026-06-22 | 21.22 | 21.28 | 20.57 | 20.61 | -1.857% | 9,259,272 | -5.143% |
| 2026-06-18 | 21.43 | 21.61 | 20.77 | 21.00 | -2.189% | 9,081,726 | -6.905% |
| 2026-06-17 | 22.36 | 22.74 | 21.36 | 21.47 | -3.937% | 21,469,513 | -8.943% |
| 2026-06-16 | 22.51 | 22.52 | 22.11 | 22.35 | -0.134% | 5,090,778 | -12.528% |
| 2026-06-15 | 22.69 | 22.75 | 22.28 | 22.38 | +3.803% | 6,483,815 | -12.645% |
| 2026-06-12 | 21.22 | 21.78 | 21.04 | 21.56 | +1.221% | 9,222,087 | -9.323% |
| 2026-06-11 | 20.07 | 21.39 | 19.95 | 21.30 | +6.234% | 11,164,753 | -8.216% |
| 2026-06-10 | 20.29 | 20.75 | 20.04 | 20.05 | -2.623% | 12,758,841 | -2.494% |
| 2026-06-09 | 21.57 | 21.73 | 20.37 | 20.59 | -4.143% | 13,885,144 | -5.051% |
| 2026-06-08 | 21.70 | 21.80 | 21.31 | 21.48 | -0.232% | 9,802,375 | -8.985% |
| 2026-06-05 | 22.43 | 22.52 | 21.44 | 21.53 | -8.148% | 18,144,744 | -9.196% |
| 2026-06-04 | 23.70 | 23.73 | 23.20 | 23.44 | +0.904% | 4,546,162 | -16.596% |
| 2026-06-03 | 23.56 | 23.58 | 23.20 | 23.23 | -2.763% | 6,085,611 | -15.842% |
| 2026-06-02 | 24.10 | 24.23 | 23.77 | 23.89 | +0.463% | 4,451,770 | -18.167% |
| 2026-06-01 | 23.75 | 24.02 | 23.45 | 23.78 | -1.246% | 8,166,703 | -17.788% |
| 2026-05-29 | 24.24 | 24.39 | 23.78 | 24.08 | -0.166% | 6,591,175 | -18.812% |
| 2026-05-28 | 23.52 | 24.30 | 23.30 | 24.12 | +1.047% | 9,079,123 | -18.947% |
| 2026-05-27 | 23.73 | 24.09 | 23.72 | 23.87 | -3.517% | 6,124,336 | -18.098% |
| 2026-05-26 | 24.50 | 24.78 | 24.36 | 24.74 | +2.063% | 5,478,340 | -20.978% |
| 2026-05-22 | 24.48 | 24.53 | 24.04 | 24.24 | -1.743% | 5,927,006 | -19.348% |
| 2026-05-21 | 24.08 | 24.82 | 23.95 | 24.67 | +0.776% | 7,187,745 | -20.754% |
| 2026-05-20 | 24.21 | 24.71 | 24.01 | 24.48 | +2.513% | 10,930,490 | -20.139% |
| 2026-05-19 | 23.82 | 24.23 | 23.66 | 23.88 | -4.480% | 8,692,024 | -18.132% |
| 2026-05-18 | 25.08 | 25.28 | 24.63 | 25.00 | +1.626% | 8,112,356 | -21.800% |
| 2026-05-15 | 24.86 | 24.98 | 24.41 | 24.60 | -8.788% | 17,935,231 | -20.528% |
| 2026-05-14 | 27.75 | 27.75 | 26.90 | 26.97 | -5.302% | 11,792,360 | -27.512% |
| 2026-05-13 | 28.25 | 29.01 | 28.06 | 28.48 | +1.316% | 12,651,004 | -31.355% |
| 2026-05-12 | 27.32 | 28.15 | 26.91 | 28.11 | +0.897% | 9,866,753 | -30.452% |
| 2026-05-11 | 27.71 | 27.90 | 27.23 | 27.86 | +6.295% | 16,108,254 | -29.828% |
| 2026-05-08 | 26.24 | 26.46 | 25.91 | 26.21 | +2.463% | 7,454,716 | -25.410% |
| 2026-05-07 | 26.12 | 26.56 | 25.47 | 25.58 | +2.116% | 10,574,612 | -23.573% |
| 2026-05-06 | 24.97 | 25.16 | 24.83 | 25.05 | +6.189% | 10,197,121 | -21.956% |
| 2026-05-05 | 23.91 | 23.97 | 23.58 | 23.59 | -0.085% | 5,210,535 | -17.126% |
| 2026-05-04 | 23.78 | 24.18 | 23.46 | 23.61 | -3.357% | 8,093,059 | -17.196% |
| 2026-05-01 | 24.22 | 24.95 | 24.18 | 24.43 | +2.432% | 7,330,253 | -19.975% |
| 2026-04-30 | 23.83 | 23.94 | 23.54 | 23.85 | +2.935% | 6,052,480 | -18.029% |
| 2026-04-29 | 23.25 | 23.30 | 22.93 | 23.17 | -2.154% | 6,448,140 | -15.624% |
| 2026-04-28 | 23.48 | 23.82 | 23.36 | 23.68 | -2.831% | 6,794,679 | -17.441% |
| 2026-04-27 | 24.40 | 24.47 | 24.12 | 24.37 | -0.693% | 5,056,988 | -19.778% |
| 2026-04-24 | 24.34 | 24.75 | 24.27 | 24.54 | +0.656% | 4,408,317 | -20.334% |
| 2026-04-23 | 24.46 | 24.63 | 23.99 | 24.38 | -2.519% | 6,218,926 | -19.811% |
| 2026-04-22 | 25.08 | 25.19 | 24.93 | 25.01 | +2.837% | 5,302,514 | -21.831% |
| 2026-04-21 | 25.28 | 25.51 | 24.25 | 24.32 | -5.333% | 14,013,132 | -19.613% |
| 2026-04-20 | 26.03 | 26.10 | 25.64 | 25.69 | -2.653% | 8,325,356 | -23.900% |
| 2026-04-17 | 26.56 | 26.99 | 26.34 | 26.39 | +3.167% | 9,282,398 | -25.919% |
| 2026-04-16 | 25.76 | 25.91 | 25.32 | 25.58 | -0.428% | 11,208,246 | -23.573% |
| 2026-04-15 | 25.78 | 26.11 | 25.52 | 25.69 | -0.388% | 5,738,908 | -23.900% |
| 2026-04-14 | 25.22 | 25.85 | 25.16 | 25.79 | +5.481% | 7,786,201 | -24.195% |
| 2026-04-13 | 24.12 | 24.59 | 23.88 | 24.45 | -1.332% | 5,813,645 | -20.041% |
| 2026-04-10 | 24.82 | 25.00 | 24.61 | 24.78 | +1.184% | 7,329,413 | -21.106% |
| 2026-04-09 | 24.15 | 24.85 | 24.09 | 24.49 | +1.492% | 6,799,719 | -20.171% |
| 2026-04-08 | 24.86 | 24.92 | 23.79 | 24.13 | +2.506% | 11,058,533 | -18.981% |
| 2026-04-07 | 23.31 | 23.56 | 22.50 | 23.54 | -0.085% | 7,795,649 | -16.950% |
| 2026-04-06 | 23.61 | 23.71 | 23.32 | 23.56 | -0.042% | 6,109,790 | -17.020% |
| 2026-04-02 | 22.75 | 23.77 | 22.72 | 23.57 | -3.560% | 7,358,392 | -17.056% |
| 2026-04-01 | 24.33 | 24.76 | 24.11 | 24.44 | +0.205% | 7,470,539 | -20.008% |
| 2026-03-31 | 23.59 | 24.43 | 23.52 | 24.39 | +7.492% | 10,561,831 | -19.844% |
| 2026-03-30 | 23.03 | 23.14 | 22.52 | 22.69 | +0.265% | 9,184,599 | -13.839% |
| 2026-03-27 | 21.85 | 23.10 | 21.77 | 22.63 | +4.866% | 12,703,013 | -13.610% |
| 2026-03-26 | 22.23 | 22.59 | 21.49 | 21.58 | -7.580% | 15,241,929 | -9.407% |
| 2026-03-25 | 23.64 | 23.81 | 23.11 | 23.35 | +3.778% | 8,692,214 | -16.274% |
| 2026-03-24 | 21.96 | 22.70 | 21.83 | 22.50 | +1.033% | 10,015,031 | -13.111% |
| 2026-03-23 | 21.75 | 22.83 | 21.66 | 22.27 | +1.689% | 18,440,311 | -12.214% |
| 2026-03-20 | 23.01 | 23.12 | 21.72 | 21.90 | -6.530% | 19,276,975 | -10.731% |
| 2026-03-19 | 21.95 | 23.45 | 21.63 | 23.43 | -4.328% | 29,508,481 | -16.560% |
| 2026-03-18 | 24.81 | 25.20 | 24.46 | 24.49 | -4.299% | 13,894,333 | -20.171% |
| 2026-03-17 | 26.18 | 26.42 | 25.36 | 25.59 | -2.366% | 8,440,675 | -23.603% |
| 2026-03-16 | 26.22 | 26.48 | 25.78 | 26.21 | +0.421% | 12,327,839 | -25.410% |
| 2026-03-13 | 27.40 | 27.44 | 25.84 | 26.10 | -5.194% | 17,702,293 | -25.096% |
| 2026-03-12 | 28.35 | 28.35 | 27.50 | 27.53 | -2.098% | 7,342,980 | -28.987% |
| 2026-03-11 | 28.16 | 28.16 | 27.56 | 28.12 | -2.530% | 8,705,596 | -30.477% |
| 2026-03-10 | 29.17 | 29.29 | 28.37 | 28.85 | +2.560% | 12,159,853 | -32.236% |
| 2026-03-09 | 27.43 | 28.31 | 27.05 | 28.13 | +3.154% | 11,614,171 | -30.501% |
| 2026-03-06 | 26.94 | 27.64 | 26.77 | 27.27 | +2.250% | 12,708,295 | -28.309% |
| 2026-03-05 | 27.06 | 27.30 | 26.27 | 26.67 | -2.021% | 21,179,814 | -26.697% |
| 2026-03-04 | 27.69 | 27.99 | 26.96 | 27.22 | +0.369% | 10,831,581 | -28.178% |
| 2026-03-03 | 27.00 | 27.77 | 25.98 | 27.12 | -8.810% | 25,736,071 | -27.913% |
| 2026-03-02 | 29.55 | 30.14 | 28.57 | 29.74 | -3.723% | 29,322,818 | -34.264% |
| 2026-02-27 | 30.16 | 31.00 | 29.83 | 30.89 | +6.005% | 18,026,288 | -36.711% |
| 2026-02-26 | 28.85 | 29.25 | 28.16 | 29.14 | -0.749% | 25,801,971 | -32.910% |
| 2026-02-25 | 29.90 | 30.29 | 29.29 | 29.36 | +2.122% | 24,604,280 | -33.413% |
| 2026-02-24 | 28.79 | 29.26 | 28.59 | 28.75 | -2.937% | 22,386,200 | -32.000% |
| 2026-02-23 | 28.71 | 29.70 | 28.48 | 29.62 | +6.127% | 32,243,204 | -33.997% |
| 2026-02-20 | 26.55 | 27.94 | 26.21 | 27.91 | +8.095% | 18,226,972 | -29.953% |
| 2026-02-19 | 25.66 | 25.93 | 25.08 | 25.82 | +1.574% | 19,160,903 | -24.284% |
| 2026-02-18 | 25.17 | 25.89 | 25.08 | 25.42 | +5.917% | 20,632,489 | -23.092% |
| 2026-02-17 | 24.13 | 24.28 | 23.38 | 24.00 | -4.192% | 17,340,231 | -18.542% |
| 2026-02-13 | 25.60 | 25.70 | 24.73 | 25.05 | +2.664% | 19,043,372 | -21.956% |
| 2026-02-12 | 27.04 | 27.32 | 24.29 | 24.40 | -11.754% | 35,032,441 | -19.877% |
| 2026-02-11 | 27.89 | 27.89 | 27.05 | 27.65 | +4.065% | 12,957,437 | -29.295% |
| 2026-02-10 | 27.08 | 27.23 | 26.10 | 26.57 | -3.347% | 15,846,033 | -26.421% |
| 2026-02-09 | 26.16 | 27.51 | 26.06 | 27.49 | +10.313% | 22,702,452 | -28.883% |
| 2026-02-06 | 23.83 | 25.27 | 23.80 | 24.92 | +5.459% | 14,411,982 | -21.549% |
| 2026-02-05 | 24.23 | 25.03 | 23.28 | 23.63 | -15.153% | 31,912,711 | -17.266% |
| 2026-02-04 | 29.10 | 29.10 | 26.70 | 27.85 | +3.609% | 29,740,818 | -29.803% |
| 2026-02-03 | 27.93 | 28.83 | 26.50 | 26.88 | +4.186% | 37,621,435 | -27.269% |
| 2026-02-02 | 26.25 | 26.66 | 23.44 | 25.80 | -2.310% | 51,188,741 | -24.225% |
| 2026-01-30 | 30.68 | 32.05 | 24.05 | 26.41 | -27.225% | 82,141,718 | -25.975% |
| 2026-01-29 | 37.42 | 37.53 | 32.90 | 36.29 | -0.193% | 42,378,775 | -46.128% |
| 2026-01-28 | 35.00 | 36.57 | 34.22 | 36.36 | +6.068% | 28,640,686 | -46.232% |
| 2026-01-27 | 34.88 | 35.45 | 32.83 | 34.28 | -1.805% | 39,490,900 | -42.970% |
| 2026-01-26 | 35.67 | 38.13 | 33.90 | 34.91 | +5.087% | 53,483,070 | -43.999% |
| 2026-01-23 | 32.42 | 33.25 | 32.20 | 33.22 | +6.134% | 17,021,152 | -41.150% |
| 2026-01-22 | 30.63 | 31.54 | 30.61 | 31.30 | +3.096% | 16,520,158 | -37.540% |
| 2026-01-21 | 31.05 | 31.16 | 29.56 | 30.36 | -1.938% | 18,172,664 | -35.606% |
| 2026-01-20 | 31.28 | 31.33 | 30.55 | 30.96 | +5.342% | 21,142,249 | -36.854% |
| 2026-01-16 | 29.21 | 29.59 | 28.53 | 29.39 | -2.939% | 20,943,791 | -33.481% |
| 2026-01-15 | 29.39 | 30.56 | 29.34 | 30.28 | -1.464% | 30,874,020 | -35.436% |
| 2026-01-14 | 30.37 | 30.76 | 29.61 | 30.73 | +6.887% | 34,209,283 | -36.381% |
| 2026-01-13 | 29.11 | 29.42 | 28.43 | 28.75 | +2.131% | 23,902,566 | -32.000% |
| 2026-01-12 | 27.90 | 28.43 | 27.85 | 28.15 | +6.427% | 34,409,770 | -30.551% |
| 2026-01-09 | 26.05 | 26.67 | 25.96 | 26.45 | +3.807% | 19,954,770 | -26.087% |
| 2026-01-08 | 24.55 | 25.50 | 24.40 | 25.48 | -2.075% | 14,788,300 | -23.273% |
| 2026-01-07 | 25.61 | 26.20 | 25.35 | 26.02 | -3.163% | 15,318,809 | -24.865% |
| 2026-01-06 | 26.18 | 27.01 | 26.14 | 26.87 | +6.038% | 22,207,871 | -27.242% |
| 2026-01-05 | 25.50 | 25.84 | 25.06 | 25.34 | +4.581% | 27,830,113 | -22.849% |
| 2026-01-02 | 24.78 | 24.79 | 23.82 | 24.23 | +2.452% | 19,299,377 | -19.315% |
| 2025-12-31 | 24.01 | 24.58 | 23.34 | 23.65 | -6.225% | 32,931,232 | -17.336% |
| 2025-12-30 | 25.40 | 25.88 | 24.94 | 25.22 | +3.914% | 20,947,074 | -22.482% |
| 2025-12-29 | 24.20 | 24.54 | 23.40 | 24.27 | -6.797% | 31,350,480 | -19.448% |
| 2025-12-26 | 24.99 | 26.07 | 24.65 | 26.04 | +8.681% | 25,069,583 | -24.923% |
| 2025-12-24 | 23.87 | 24.03 | 23.35 | 23.96 | +0.927% | 8,114,229 | -18.406% |
| 2025-12-23 | 23.39 | 23.75 | 22.91 | 23.74 | +3.578% | 17,548,380 | -17.650% |
| 2025-12-22 | 22.94 | 22.94 | 22.60 | 22.92 | +3.851% | 20,964,827 | -14.703% |
| 2025-12-19 | 21.76 | 22.25 | 21.76 | 22.07 | +2.176% | 17,719,466 | -11.418% |
| 2025-12-18 | 21.77 | 21.86 | 21.32 | 21.60 | -1.460% | 9,202,795 | -9.491% |
| 2025-12-17 | 21.64 | 22.00 | 21.54 | 21.92 | +3.936% | 15,242,209 | -10.812% |
| 2025-12-16 | 21.03 | 21.18 | 20.83 | 21.09 | -0.472% | 6,016,673 | -7.302% |
| 2025-12-15 | 21.04 | 21.23 | 20.72 | 21.19 | +3.873% | 8,772,558 | -7.739% |
| 2025-12-12 | 21.40 | 21.41 | 20.00 | 20.40 | -2.903% | 19,901,219 | -4.167% |
| 2025-12-11 | 20.80 | 21.27 | 20.69 | 21.01 | +2.338% | 12,327,586 | -6.949% |
| 2025-12-10 | 20.15 | 20.57 | 19.89 | 20.53 | +2.292% | 10,997,864 | -4.774% |
| 2025-12-09 | 19.59 | 20.10 | 19.59 | 20.07 | +3.560% | 19,255,738 | -2.591% |
| 2025-12-08 | 19.46 | 19.49 | 19.22 | 19.38 | -0.513% | 6,133,170 | +0.877% |
| 2025-12-05 | 19.39 | 19.71 | 19.26 | 19.48 | +2.311% | 8,286,945 | +0.359% |
| 2025-12-04 | 19.35 | 19.37 | 18.84 | 19.04 | -2.907% | 8,842,585 | +2.679% |
| 2025-12-03 | 19.61 | 19.73 | 19.37 | 19.61 | 0.000% | 6,391,648 | -0.306% |
| 2025-12-02 | 19.41 | 19.62 | 19.02 | 19.61 | +1.554% | 8,202,425 | -0.306% |
| 2025-12-01 | 19.17 | 19.61 | 18.97 | 19.31 | +3.539% | 17,511,031 | +1.243% |
| 2025-11-28 | 18.14 | 18.70 | 18.13 | 18.65 | +5.546% | 10,217,627 | +4.826% |
| 2025-11-26 | 17.31 | 17.70 | 17.24 | 17.67 | +3.636% | 4,710,396 | +10.640% |
| 2025-11-25 | 16.99 | 17.11 | 16.78 | 17.05 | +0.235% | 4,051,645 | +14.663% |
| 2025-11-24 | 16.58 | 17.04 | 16.55 | 17.01 | +2.779% | 4,435,040 | +14.932% |
| 2025-11-21 | 16.40 | 16.78 | 16.31 | 16.55 | -1.017% | 4,760,670 | +18.127% |
| 2025-11-20 | 16.92 | 17.05 | 16.63 | 16.72 | -1.473% | 4,499,144 | +16.926% |
| 2025-11-19 | 17.05 | 17.33 | 16.66 | 16.97 | +1.132% | 7,271,269 | +15.203% |
| 2025-11-18 | 16.70 | 16.90 | 16.57 | 16.78 | +1.451% | 4,661,353 | +16.508% |
| 2025-11-17 | 16.70 | 16.86 | 16.36 | 16.54 | -1.136% | 4,961,049 | +18.198% |
| 2025-11-14 | 16.72 | 17.04 | 16.54 | 16.73 | -3.071% | 6,512,019 | +16.856% |
| 2025-11-13 | 17.70 | 17.78 | 17.24 | 17.26 | -2.376% | 9,437,136 | +13.268% |
| 2025-11-12 | 17.22 | 17.88 | 17.18 | 17.68 | +4.000% | 12,140,805 | +10.577% |
| 2025-11-11 | 16.91 | 17.02 | 16.64 | 17.00 | +1.614% | 4,472,831 | +15.000% |
| 2025-11-10 | 16.52 | 16.73 | 16.48 | 16.73 | +4.107% | 7,871,456 | +16.856% |
| 2025-11-07 | 16.11 | 16.16 | 15.90 | 16.07 | +1.006% | 5,610,893 | +21.655% |
| 2025-11-06 | 15.98 | 16.04 | 15.78 | 15.91 | -0.251% | 5,777,810 | +22.879% |
| 2025-11-05 | 15.82 | 16.01 | 15.79 | 15.95 | +2.506% | 5,403,570 | +22.571% |
| 2025-11-04 | 15.74 | 15.89 | 15.51 | 15.56 | -2.689% | 10,349,479 | +25.643% |
| 2025-11-03 | 16.16 | 16.23 | 15.89 | 15.99 | -0.745% | 6,945,886 | +22.264% |
| 2025-10-31 | 16.24 | 16.26 | 16.01 | 16.11 | -0.371% | 6,148,730 | +21.353% |
| 2025-10-30 | 15.85 | 16.23 | 15.79 | 16.17 | +3.191% | 7,351,235 | +20.903% |
| 2025-10-29 | 15.77 | 15.90 | 15.55 | 15.67 | +1.621% | 9,507,177 | +24.761% |
| 2025-10-28 | 15.25 | 15.48 | 15.22 | 15.42 | +0.653% | 9,089,935 | +26.783% |
| 2025-10-27 | 15.71 | 15.73 | 15.06 | 15.32 | -4.370% | 17,717,714 | +27.611% |
| 2025-10-24 | 16.08 | 16.23 | 16.00 | 16.02 | -0.620% | 5,232,386 | +22.035% |
| 2025-10-23 | 16.34 | 16.40 | 16.11 | 16.12 | +0.624% | 6,429,757 | +21.278% |
| 2025-10-22 | 15.96 | 16.08 | 15.71 | 16.02 | +0.313% | 13,896,268 | +22.035% |
| 2025-10-21 | 16.44 | 16.62 | 15.81 | 15.97 | -8.743% | 22,621,901 | +22.417% |
| 2025-10-20 | 17.51 | 17.55 | 17.25 | 17.50 | +1.332% | 13,406,177 | +11.714% |
| 2025-10-17 | 17.84 | 17.86 | 16.83 | 17.27 | -4.427% | 20,875,778 | +13.202% |
| 2025-10-16 | 17.70 | 18.15 | 17.67 | 18.07 | +1.975% | 21,468,762 | +8.190% |
| 2025-10-15 | 17.56 | 17.73 | 17.48 | 17.72 | +3.143% | 22,694,914 | +10.327% |
| 2025-10-14 | 16.94 | 17.44 | 16.67 | 17.18 | -0.579% | 19,844,462 | +13.795% |
| 2025-10-13 | 17.00 | 17.39 | 17.00 | 17.28 | +3.971% | 18,819,667 | +13.137% |
| 2025-10-10 | 16.70 | 16.93 | 16.52 | 16.62 | +1.156% | 37,003,043 | +17.629% |
| 2025-10-09 | 16.92 | 16.95 | 15.75 | 16.43 | -0.122% | 38,589,632 | +18.990% |
| 2025-10-08 | 16.49 | 16.53 | 16.40 | 16.45 | +2.301% | 54,298,750 | +18.845% |
| 2025-10-07 | 16.32 | 16.33 | 15.93 | 16.08 | -1.651% | 107,605,572 | +21.580% |
| 2025-10-06 | 16.31 | 16.42 | 16.25 | 16.35 | +1.364% | 100,069,152 | +19.572% |
| 2025-10-03 | 16.03 | 16.23 | 15.95 | 16.13 | +2.348% | 115,057,480 | +21.203% |
| 2025-10-02 | 16.17 | 16.18 | 15.39 | 15.76 | -1.129% | 100,994,244 | +24.048% |
| 2025-10-01 | 15.95 | 16.09 | 15.89 | 15.94 | +1.529% | 99,182,104 | +22.647% |
| 2025-09-30 | 15.48 | 15.73 | 15.45 | 15.70 | -0.191% | 78,158,401 | +24.522% |
| 2025-09-29 | 15.73 | 15.88 | 15.64 | 15.73 | +1.223% | 106,000,785 | +24.285% |
| 2025-09-26 | 15.21 | 15.61 | 15.18 | 15.54 | +2.778% | 70,298,820 | +25.804% |
| 2025-09-25 | 14.90 | 15.14 | 14.81 | 15.12 | +2.997% | 82,467,640 | +29.299% |
| 2025-09-24 | 14.81 | 14.84 | 14.61 | 14.68 | -0.407% | 53,225,012 | +33.174% |
| 2025-09-23 | 14.93 | 14.98 | 14.68 | 14.74 | -0.540% | 46,486,822 | +32.632% |
| 2025-09-22 | 14.60 | 14.83 | 14.55 | 14.82 | +2.490% | 46,330,167 | +31.916% |
| 2025-09-19 | 14.32 | 14.49 | 14.29 | 14.46 | +1.903% | 50,077,170 | +35.201% |
| 2025-09-18 | 14.12 | 14.22 | 14.05 | 14.19 | +0.710% | 34,144,418 | +37.773% |
| 2025-09-17 | 14.20 | 14.35 | 13.96 | 14.09 | -2.221% | 36,984,897 | +38.751% |
| 2025-09-16 | 14.53 | 14.56 | 14.30 | 14.41 | -0.552% | 36,118,496 | +35.670% |
| 2025-09-15 | 14.30 | 14.50 | 14.29 | 14.49 | +1.329% | 22,595,297 | +34.921% |
| 2025-09-12 | 14.27 | 14.35 | 14.24 | 14.30 | +1.418% | 28,228,996 | +36.713% |
| 2025-09-11 | 13.98 | 14.12 | 13.97 | 14.10 | +0.786% | 27,794,695 | +38.652% |
| 2025-09-10 | 13.93 | 14.02 | 13.92 | 13.99 | +1.011% | 21,147,775 | +39.743% |
| 2025-09-09 | 13.99 | 14.04 | 13.80 | 13.85 | -1.001% | 27,964,164 | +41.155% |
| 2025-09-08 | 13.97 | 14.09 | 13.93 | 13.99 | +0.938% | 37,058,787 | +39.743% |
| 2025-09-05 | 13.94 | 14.02 | 13.78 | 13.86 | +0.873% | 37,605,715 | +41.053% |
| 2025-09-04 | 13.81 | 13.82 | 13.61 | 13.74 | -0.866% | 31,584,643 | +42.285% |
| 2025-09-03 | 13.80 | 13.97 | 13.77 | 13.86 | +1.020% | 35,955,457 | +41.053% |
| 2025-09-02 | 13.66 | 13.76 | 13.56 | 13.72 | +1.780% | 36,138,840 | +42.493% |
| 2025-08-29 | 13.21 | 13.51 | 13.21 | 13.48 | +1.736% | 43,380,901 | +45.030% |
| 2025-08-28 | 13.20 | 13.28 | 13.14 | 13.25 | +1.533% | 25,299,339 | +47.547% |
| 2025-08-27 | 12.95 | 13.09 | 12.90 | 13.05 | +0.077% | 17,856,469 | +49.808% |
| 2025-08-26 | 12.95 | 13.07 | 12.95 | 13.04 | +0.385% | 18,386,012 | +49.923% |
| 2025-08-25 | 13.05 | 13.12 | 12.99 | 12.99 | -1.142% | 18,236,551 | +50.500% |
| 2025-08-22 | 12.88 | 13.21 | 12.85 | 13.14 | +1.624% | 25,296,871 | +48.782% |
| 2025-08-21 | 12.86 | 12.97 | 12.85 | 12.93 | +0.701% | 14,414,957 | +51.199% |
| 2025-08-20 | 12.75 | 12.86 | 12.75 | 12.84 | +1.743% | 16,318,001 | +52.259% |
| 2025-08-19 | 12.86 | 12.90 | 12.61 | 12.62 | -2.095% | 22,064,829 | +54.913% |
| 2025-08-18 | 12.96 | 12.97 | 12.87 | 12.89 | -0.078% | 12,490,830 | +51.668% |
| 2025-08-15 | 12.83 | 12.91 | 12.79 | 12.90 | +0.078% | 10,423,588 | +51.550% |
| 2025-08-14 | 12.94 | 12.95 | 12.80 | 12.89 | -1.302% | 25,239,591 | +51.668% |
| 2025-08-13 | 13.03 | 13.11 | 13.01 | 13.06 | +1.634% | 11,925,308 | +49.694% |
| 2025-08-12 | 12.80 | 12.91 | 12.73 | 12.85 | +0.548% | 17,949,345 | +52.140% |
| 2025-08-11 | 12.83 | 12.88 | 12.78 | 12.78 | -1.692% | 12,505,398 | +52.973% |
| 2025-08-08 | 13.00 | 13.05 | 12.91 | 13.00 | +0.231% | 15,821,897 | +50.385% |
| 2025-08-07 | 13.02 | 13.08 | 12.89 | 12.97 | +1.091% | 19,077,081 | +50.732% |
| 2025-08-06 | 12.87 | 12.89 | 12.80 | 12.83 | -0.156% | 19,283,930 | +52.377% |
| 2025-08-05 | 12.72 | 12.88 | 12.71 | 12.85 | +1.261% | 21,371,912 | +52.140% |
| 2025-08-04 | 12.67 | 12.73 | 12.65 | 12.69 | +1.358% | 13,273,094 | +54.058% |
| 2025-08-01 | 12.61 | 12.61 | 12.47 | 12.52 | +0.805% | 30,157,225 | +56.150% |
| 2025-07-31 | 12.42 | 12.46 | 12.32 | 12.42 | -0.481% | 35,059,650 | +57.407% |
| 2025-07-30 | 12.74 | 12.78 | 12.43 | 12.48 | -3.480% | 43,441,238 | +56.651% |
| 2025-07-29 | 12.93 | 12.98 | 12.86 | 12.93 | +0.077% | 23,220,672 | +51.199% |
| 2025-07-28 | 12.95 | 12.95 | 12.83 | 12.92 | -0.155% | 32,062,187 | +51.316% |
| 2025-07-25 | 13.16 | 13.21 | 12.87 | 12.94 | -2.340% | 62,487,170 | +51.082% |
| 2025-07-24 | 13.20 | 13.28 | 13.15 | 13.25 | -0.451% | 32,178,588 | +47.547% |
| 2025-07-23 | 13.34 | 13.41 | 13.24 | 13.31 | 0.000% | 47,226,213 | +46.882% |
| 2025-07-22 | 13.24 | 13.32 | 13.11 | 13.31 | +1.217% | 37,227,832 | +46.882% |
| 2025-07-21 | 13.06 | 13.21 | 13.05 | 13.15 | +2.176% | 35,256,761 | +48.669% |
| 2025-07-18 | 12.94 | 12.96 | 12.87 | 12.87 | +0.156% | 28,751,894 | +51.904% |
| 2025-07-17 | 12.71 | 12.88 | 12.68 | 12.85 | +0.705% | 26,254,306 | +52.140% |
| 2025-07-16 | 12.76 | 12.81 | 12.61 | 12.76 | +0.472% | 41,080,182 | +53.213% |
| 2025-07-15 | 12.84 | 12.86 | 12.61 | 12.70 | -0.936% | 34,584,537 | +53.937% |
| 2025-07-14 | 13.03 | 13.10 | 12.81 | 12.82 | -1.004% | 32,210,829 | +52.496% |
| 2025-07-11 | 12.77 | 12.96 | 12.77 | 12.95 | +2.778% | 34,200,064 | +50.965% |
| 2025-07-10 | 12.49 | 12.60 | 12.41 | 12.60 | +1.859% | 14,691,394 | +55.159% |
| 2025-07-09 | 12.35 | 12.42 | 12.35 | 12.37 | -0.802% | 9,425,708 | +58.044% |
| 2025-07-08 | 12.50 | 12.51 | 12.31 | 12.47 | -0.558% | 16,762,350 | +56.776% |
| 2025-07-07 | 12.41 | 12.55 | 12.39 | 12.54 | 0.000% | 12,308,953 | +55.901% |
| 2025-07-03 | 12.49 | 12.55 | 12.46 | 12.54 | +0.885% | 25,359,096 | +55.901% |
| 2025-07-02 | 12.34 | 12.43 | 12.31 | 12.43 | +1.552% | 24,168,599 | +57.281% |
| 2025-07-01 | 12.32 | 12.40 | 12.23 | 12.24 | 0.000% | 19,566,858 | +59.722% |
| 2025-06-30 | 12.20 | 12.27 | 12.17 | 12.24 | +0.741% | 18,697,339 | +59.722% |
| 2025-06-27 | 12.14 | 12.28 | 12.12 | 12.15 | -2.410% | 28,437,929 | +60.905% |
| 2025-06-26 | 12.34 | 12.46 | 12.30 | 12.45 | +1.220% | 18,564,025 | +57.028% |
| 2025-06-25 | 12.13 | 12.31 | 12.10 | 12.30 | +1.235% | 21,357,856 | +58.943% |
| 2025-06-24 | 12.10 | 12.16 | 11.91 | 12.15 | -0.816% | 20,583,789 | +60.905% |
| 2025-06-23 | 12.13 | 12.31 | 12.13 | 12.25 | +0.989% | 25,810,507 | +59.592% |
| 2025-06-20 | 12.18 | 12.18 | 12.06 | 12.13 | -1.861% | 22,542,784 | +61.171% |
| 2025-06-18 | 12.54 | 12.54 | 12.33 | 12.36 | -1.199% | 45,173,147 | +58.172% |
| 2025-06-17 | 12.43 | 12.58 | 12.40 | 12.51 | +2.373% | 42,384,551 | +56.275% |
| 2025-06-16 | 12.25 | 12.25 | 12.15 | 12.22 | +0.246% | 30,634,813 | +59.984% |
| 2025-06-13 | 12.22 | 12.23 | 12.12 | 12.19 | -0.082% | 22,552,266 | +60.377% |
| 2025-06-12 | 12.15 | 12.22 | 12.12 | 12.20 | +0.247% | 24,078,366 | +60.246% |
| 2025-06-11 | 12.15 | 12.21 | 12.09 | 12.17 | -0.572% | 30,239,586 | +60.641% |
| 2025-06-10 | 12.29 | 12.31 | 12.17 | 12.24 | -0.488% | 43,211,606 | +59.722% |
| 2025-06-09 | 12.16 | 12.37 | 12.12 | 12.30 | +2.244% | 26,323,921 | +58.943% |
| 2025-06-06 | 12.08 | 12.11 | 11.96 | 12.03 | +0.838% | 32,543,071 | +62.510% |
| 2025-06-05 | 12.01 | 12.06 | 11.77 | 11.93 | +2.934% | 76,170,695 | +63.873% |
| 2025-06-04 | 11.58 | 11.63 | 11.55 | 11.59 | -0.172% | 24,339,550 | +68.680% |
| 2025-06-03 | 11.49 | 11.65 | 11.43 | 11.61 | 0.000% | 21,496,102 | +68.389% |
| 2025-06-02 | 11.43 | 11.61 | 11.39 | 11.61 | +4.313% | 65,359,831 | +68.389% |
| 2025-05-30 | 11.18 | 11.20 | 11.03 | 11.13 | -0.890% | 35,951,500 | +75.651% |
| 2025-05-29 | 11.22 | 11.26 | 11.13 | 11.23 | +1.171% | 19,101,493 | +74.087% |
| 2025-05-28 | 11.17 | 11.20 | 11.08 | 11.10 | -0.804% | 17,113,899 | +76.126% |
| 2025-05-27 | 11.11 | 11.22 | 11.06 | 11.19 | -0.622% | 22,287,972 | +74.710% |
| 2025-05-23 | 11.17 | 11.27 | 11.11 | 11.26 | +1.350% | 27,165,386 | +73.623% |
| 2025-05-22 | 11.11 | 11.14 | 11.01 | 11.11 | -1.332% | 21,434,013 | +75.968% |
| 2025-05-21 | 11.12 | 11.29 | 11.10 | 11.26 | +1.350% | 24,927,435 | +73.623% |
| 2025-05-20 | 10.90 | 11.13 | 10.88 | 11.11 | +2.302% | 23,081,525 | +75.968% |
| 2025-05-19 | 10.87 | 10.90 | 10.81 | 10.86 | +0.370% | 12,486,263 | +80.018% |
| 2025-05-16 | 10.79 | 10.84 | 10.73 | 10.82 | -1.006% | 25,762,870 | +80.684% |
| 2025-05-15 | 10.76 | 10.95 | 10.75 | 10.93 | +1.297% | 26,599,703 | +78.866% |
| 2025-05-14 | 10.86 | 10.90 | 10.75 | 10.79 | -2.353% | 29,992,252 | +81.186% |
| 2025-05-13 | 10.93 | 11.08 | 10.91 | 11.05 | +1.283% | 28,067,802 | +76.923% |
| 2025-05-12 | 10.93 | 10.97 | 10.83 | 10.91 | -0.638% | 29,904,177 | +79.193% |
| 2025-05-09 | 10.94 | 11.04 | 10.93 | 10.98 | +1.012% | 40,589,235 | +78.051% |
| 2025-05-08 | 10.90 | 11.00 | 10.83 | 10.87 | -0.092% | 42,360,620 | +79.853% |
| 2025-05-07 | 11.01 | 11.03 | 10.81 | 10.88 | -2.683% | 48,152,532 | +79.687% |
| 2025-05-06 | 11.15 | 11.18 | 11.08 | 11.18 | +2.757% | 32,173,607 | +74.866% |
| 2025-05-05 | 10.89 | 10.94 | 10.80 | 10.88 | +1.115% | 40,523,316 | +79.687% |
| 2025-05-02 | 10.89 | 10.91 | 10.72 | 10.76 | -0.738% | 45,875,674 | +81.691% |
| 2025-05-01 | 10.85 | 10.91 | 10.76 | 10.84 | -1.005% | 47,336,060 | +80.351% |
| 2025-04-30 | 10.92 | 11.03 | 10.84 | 10.95 | -0.725% | 41,091,309 | +78.539% |
| 2025-04-29 | 11.25 | 11.27 | 11.01 | 11.03 | -0.987% | 30,216,462 | +77.244% |
| 2025-04-28 | 11.09 | 11.16 | 11.00 | 11.14 | +0.360% | 33,127,537 | +75.494% |
| 2025-04-25 | 11.08 | 11.13 | 11.00 | 11.10 | -1.683% | 22,432,485 | +76.126% |
| 2025-04-24 | 11.18 | 11.30 | 11.14 | 11.29 | +0.266% | 28,434,304 | +73.162% |
| 2025-04-23 | 11.00 | 11.31 | 10.96 | 11.26 | +3.398% | 58,222,917 | +73.623% |
| 2025-04-22 | 11.06 | 11.12 | 10.87 | 10.89 | -1.537% | 78,739,173 | +79.522% |
| 2025-04-21 | 11.11 | 11.14 | 10.92 | 11.06 | +0.912% | 28,896,608 | +76.763% |
| 2025-04-17 | 10.96 | 11.00 | 10.78 | 10.96 | -0.544% | 26,077,383 | +78.376% |
| 2025-04-16 | 11.05 | 11.15 | 11.00 | 11.02 | +1.194% | 36,187,689 | +77.405% |
| 2025-04-15 | 10.88 | 10.90 | 10.79 | 10.89 | -0.092% | 32,094,793 | +79.522% |
| 2025-04-14 | 10.72 | 10.92 | 10.65 | 10.90 | 0.000% | 30,663,429 | +79.358% |