PSFE
Paysafe Limited
stockNYSE
Market OpenOct 5, 2026 10:13:11 AM EDT
5.76USD+6.865%(+0.37)43,965
5.7300Bid5.7600Ask0.0300SpreadPre-marketOct 5, 2026 8:16:30 AM EDT
5.51USD+2.226%(+0.12)
PSFE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.4300 | 5.7700 | 5.4300 | 5.7600 | +6.865% | 43,965 | 0.000% |
| 2026-10-02 | 5.4900 | 5.5800 | 5.3500 | 5.3900 | -0.919% | 332,302 | +6.865% |
| 2026-10-01 | 5.6000 | 5.7900 | 5.3900 | 5.4400 | -3.375% | 375,887 | +5.882% |
| 2026-09-30 | 5.8700 | 5.9050 | 5.6100 | 5.6300 | -4.089% | 321,487 | +2.309% |
| 2026-09-29 | 6.0000 | 6.0000 | 5.5900 | 5.8700 | -2.492% | 478,295 | -1.874% |
| 2026-09-28 | 6.3700 | 6.3700 | 6.0000 | 6.0200 | -6.376% | 306,798 | -4.319% |
| 2026-09-25 | 6.3700 | 6.5100 | 6.3100 | 6.4300 | +0.784% | 245,765 | -10.420% |
| 2026-09-24 | 6.4600 | 6.6000 | 6.1550 | 6.3800 | -1.085% | 549,267 | -9.718% |
| 2026-09-23 | 6.6400 | 6.6400 | 6.3100 | 6.4500 | -3.875% | 357,854 | -10.698% |
| 2026-09-22 | 6.5800 | 6.7200 | 6.4400 | 6.7100 | +3.549% | 397,160 | -14.158% |
| 2026-09-21 | 6.3200 | 6.5550 | 6.1800 | 6.4800 | +4.013% | 407,250 | -11.111% |
| 2026-09-18 | 6.2200 | 6.3100 | 6.1200 | 6.2300 | -0.479% | 522,136 | -7.544% |
| 2026-09-17 | 6.4100 | 6.4100 | 6.1750 | 6.2600 | 0.000% | 235,078 | -7.987% |
| 2026-09-16 | 6.3100 | 6.3500 | 6.1450 | 6.2600 | -1.262% | 292,966 | -7.987% |
| 2026-09-15 | 6.5300 | 6.5300 | 6.2700 | 6.3400 | -2.910% | 283,997 | -9.148% |
| 2026-09-14 | 6.3800 | 6.5900 | 6.2900 | 6.5300 | +2.997% | 381,046 | -11.792% |
| 2026-09-11 | 6.3600 | 6.4100 | 6.2850 | 6.3400 | +1.440% | 221,753 | -9.148% |
| 2026-09-10 | 6.1600 | 6.3100 | 6.1300 | 6.2500 | +0.806% | 294,848 | -7.840% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.1700 | 6.2000 | -4.908% | 263,083 | -7.097% |
| 2026-09-08 | 6.6600 | 6.6600 | 6.4100 | 6.5200 | -2.832% | 407,277 | -11.656% |
| 2026-09-04 | 6.6800 | 6.7400 | 6.5450 | 6.7100 | -1.178% | 347,846 | -14.158% |
| 2026-09-03 | 6.7300 | 6.8900 | 6.5650 | 6.7900 | +2.568% | 350,818 | -15.169% |
| 2026-09-02 | 6.2300 | 6.6700 | 6.2200 | 6.6200 | +6.431% | 404,229 | -12.991% |
| 2026-09-01 | 6.3600 | 6.4300 | 6.2200 | 6.2200 | -3.416% | 424,350 | -7.395% |
| 2026-08-31 | 6.6900 | 6.7340 | 6.4000 | 6.4400 | -5.155% | 384,592 | -10.559% |
| 2026-08-28 | 6.7500 | 6.8400 | 6.6300 | 6.7900 | +1.042% | 217,283 | -15.169% |
| 2026-08-27 | 6.8200 | 6.9358 | 6.6300 | 6.7200 | -0.885% | 384,753 | -14.286% |
| 2026-08-26 | 6.8200 | 6.8500 | 6.6300 | 6.7800 | -0.587% | 231,333 | -15.044% |
| 2026-08-25 | 6.6400 | 6.8400 | 6.5000 | 6.8200 | +2.556% | 214,041 | -15.543% |
| 2026-08-24 | 6.9000 | 6.9100 | 6.6450 | 6.6500 | -3.202% | 351,014 | -13.383% |
| 2026-08-21 | 6.6200 | 6.9132 | 6.6000 | 6.8700 | +4.249% | 344,531 | -16.157% |
| 2026-08-20 | 6.7200 | 6.7500 | 6.4800 | 6.5900 | -2.226% | 263,212 | -12.595% |
| 2026-08-19 | 6.5600 | 6.8400 | 6.5201 | 6.7400 | +3.374% | 331,325 | -14.540% |
| 2026-08-18 | 6.7600 | 6.8700 | 6.5000 | 6.5200 | -2.832% | 449,915 | -11.656% |
| 2026-08-17 | 6.6600 | 6.9900 | 6.5228 | 6.7100 | +1.054% | 525,774 | -14.158% |
| 2026-08-14 | 7.7500 | 7.7600 | 6.3100 | 6.6400 | -16.056% | 1,646,980 | -13.253% |
| 2026-08-13 | 6.7600 | 8.2100 | 6.6200 | 7.9100 | +15.138% | 853,282 | -27.181% |
| 2026-08-12 | 6.7900 | 6.9550 | 6.6500 | 6.8700 | -0.290% | 445,775 | -16.157% |
| 2026-08-11 | 7.1900 | 7.3700 | 6.8300 | 6.8900 | -3.501% | 411,372 | -16.401% |
| 2026-08-10 | 7.2200 | 7.2800 | 6.9700 | 7.1400 | -2.459% | 308,297 | -19.328% |
| 2026-08-07 | 7.5400 | 7.6100 | 7.2100 | 7.3200 | -2.660% | 289,084 | -21.311% |
| 2026-08-06 | 8.0300 | 8.0300 | 7.2200 | 7.5200 | -6.351% | 401,138 | -23.404% |
| 2026-08-05 | 7.9400 | 8.1400 | 7.8200 | 8.0300 | +1.646% | 309,210 | -28.269% |
| 2026-08-04 | 7.7200 | 7.9950 | 7.6900 | 7.9000 | +0.765% | 246,031 | -27.089% |
| 2026-08-03 | 8.3000 | 8.4200 | 7.8000 | 7.8400 | -2.970% | 245,399 | -26.531% |
| 2026-07-31 | 8.2900 | 8.4700 | 8.0000 | 8.0800 | -4.604% | 226,624 | -28.713% |
| 2026-07-30 | 8.8000 | 8.8000 | 8.3400 | 8.4700 | -1.968% | 211,203 | -31.995% |
| 2026-07-29 | 8.7300 | 8.9000 | 8.5700 | 8.6400 | -4.319% | 327,173 | -33.333% |
| 2026-07-28 | 8.6700 | 9.1200 | 8.6250 | 9.0300 | +5.245% | 297,028 | -36.213% |
| 2026-07-27 | 8.1000 | 8.7800 | 8.0600 | 8.5800 | +7.925% | 280,533 | -32.867% |
| 2026-07-24 | 7.8600 | 8.0700 | 7.7300 | 7.9500 | +2.581% | 192,892 | -27.547% |
| 2026-07-23 | 7.7900 | 7.8600 | 7.6200 | 7.7500 | -1.774% | 310,410 | -25.677% |
| 2026-07-22 | 8.1900 | 8.1900 | 7.7900 | 7.8900 | -2.952% | 155,286 | -26.996% |
| 2026-07-21 | 8.1100 | 8.2800 | 7.9700 | 8.1300 | -0.490% | 243,570 | -29.151% |
| 2026-07-20 | 8.1000 | 8.3700 | 7.9700 | 8.1700 | +0.245% | 177,452 | -29.498% |
| 2026-07-17 | 8.2900 | 8.3900 | 8.0700 | 8.1500 | -3.550% | 168,079 | -29.325% |
| 2026-07-16 | 8.5700 | 8.6000 | 8.3650 | 8.4500 | -0.236% | 142,238 | -31.834% |
| 2026-07-15 | 8.2700 | 8.6500 | 8.1400 | 8.4700 | +5.611% | 305,599 | -31.995% |
| 2026-07-14 | 8.0200 | 8.1200 | 7.8400 | 8.0200 | -1.716% | 179,163 | -28.180% |
| 2026-07-13 | 8.1900 | 8.4350 | 8.0400 | 8.1600 | +1.115% | 170,622 | -29.412% |
| 2026-07-10 | 7.9700 | 8.1300 | 7.9100 | 8.0700 | +2.152% | 188,659 | -28.625% |
| 2026-07-09 | 7.6900 | 7.9200 | 7.6550 | 7.9000 | +1.673% | 171,309 | -27.089% |
| 2026-07-08 | 7.8900 | 7.9144 | 7.5900 | 7.7700 | -3.837% | 207,146 | -25.869% |
| 2026-07-07 | 8.4800 | 8.5000 | 8.0700 | 8.0800 | -3.465% | 203,197 | -28.713% |
| 2026-07-06 | 8.3500 | 8.5403 | 8.1100 | 8.3700 | -0.476% | 271,084 | -31.183% |
| 2026-07-02 | 7.9700 | 8.5400 | 7.9700 | 8.4100 | +6.726% | 392,196 | -31.510% |
| 2026-07-01 | 7.5700 | 8.0050 | 7.5700 | 7.8800 | +5.489% | 371,396 | -26.904% |
| 2026-06-30 | 7.3600 | 7.5950 | 7.1800 | 7.4700 | +1.357% | 251,935 | -22.892% |
| 2026-06-29 | 7.4000 | 7.5700 | 7.2950 | 7.3700 | -0.674% | 376,580 | -21.845% |
| 2026-06-26 | 6.7000 | 7.4200 | 6.6800 | 7.4200 | +11.916% | 895,601 | -22.372% |
| 2026-06-25 | 6.7500 | 6.8900 | 6.5450 | 6.6300 | -1.778% | 209,937 | -13.122% |
| 2026-06-24 | 6.6000 | 6.9200 | 6.6000 | 6.7500 | +3.053% | 337,403 | -14.667% |
| 2026-06-23 | 6.6000 | 6.6700 | 6.5100 | 6.5500 | -1.946% | 321,170 | -12.061% |
| 2026-06-22 | 6.8000 | 6.8700 | 6.6400 | 6.6800 | -1.475% | 263,627 | -13.772% |
| 2026-06-18 | 6.9000 | 6.9100 | 6.6450 | 6.7800 | -0.441% | 417,517 | -15.044% |
| 2026-06-17 | 7.1100 | 7.3500 | 6.7800 | 6.8100 | -5.285% | 238,185 | -15.419% |
| 2026-06-16 | 7.0000 | 7.2300 | 6.9600 | 7.1900 | +3.453% | 203,160 | -19.889% |
| 2026-06-15 | 7.3200 | 7.4600 | 6.9450 | 6.9500 | -2.113% | 239,446 | -17.122% |
| 2026-06-12 | 7.0000 | 7.2100 | 6.9300 | 7.1000 | +1.865% | 218,871 | -18.873% |
| 2026-06-11 | 6.8700 | 6.9750 | 6.6200 | 6.9700 | +1.456% | 346,604 | -17.360% |
| 2026-06-10 | 7.0000 | 7.1500 | 6.8000 | 6.8700 | -2.415% | 225,354 | -16.157% |
| 2026-06-09 | 6.8800 | 7.2350 | 6.8800 | 7.0400 | +2.475% | 227,903 | -18.182% |
| 2026-06-08 | 6.9300 | 7.0500 | 6.8000 | 6.8700 | -0.435% | 231,408 | -16.157% |
| 2026-06-05 | 7.1900 | 7.2500 | 6.7300 | 6.9000 | -4.564% | 356,909 | -16.522% |
| 2026-06-04 | 7.3200 | 7.5320 | 7.2100 | 7.2300 | 0.000% | 221,450 | -20.332% |
| 2026-06-03 | 7.3300 | 7.3300 | 6.9500 | 7.2300 | -2.953% | 540,934 | -20.332% |
| 2026-06-02 | 7.9900 | 7.9900 | 7.4150 | 7.4500 | -7.683% | 246,421 | -22.685% |
| 2026-06-01 | 7.7000 | 8.1700 | 7.6800 | 8.0700 | +4.398% | 351,513 | -28.625% |
| 2026-05-29 | 7.6900 | 7.9100 | 7.6200 | 7.7300 | +1.046% | 264,079 | -25.485% |
| 2026-05-28 | 7.6800 | 7.9200 | 7.5100 | 7.6500 | -1.797% | 284,661 | -24.706% |
| 2026-05-27 | 7.6300 | 7.9150 | 7.5904 | 7.7900 | +3.042% | 352,355 | -26.059% |
| 2026-05-26 | 7.4100 | 7.6700 | 7.3300 | 7.5600 | +1.205% | 452,077 | -23.810% |
| 2026-05-22 | 7.3000 | 7.6000 | 7.2300 | 7.4700 | +1.910% | 305,102 | -22.892% |
| 2026-05-21 | 7.0000 | 7.5100 | 6.8101 | 7.3300 | +3.385% | 548,388 | -21.419% |
| 2026-05-20 | 6.9000 | 7.2200 | 6.7600 | 7.0900 | +2.754% | 560,879 | -18.759% |
| 2026-05-19 | 7.4500 | 7.5700 | 6.9000 | 6.9000 | -7.754% | 434,207 | -16.522% |
| 2026-05-18 | 7.7100 | 7.8900 | 7.4800 | 7.4800 | -2.983% | 365,294 | -22.995% |
| 2026-05-15 | 7.9700 | 8.0750 | 7.5000 | 7.7100 | -5.399% | 555,155 | -25.292% |
| 2026-05-14 | 9.2600 | 9.3350 | 7.9600 | 8.1500 | -12.741% | 585,809 | -29.325% |
| 2026-05-13 | 9.9000 | 10.0400 | 8.9900 | 9.3400 | +7.480% | 538,511 | -38.330% |
| 2026-05-12 | 8.7000 | 8.9300 | 8.6900 | 8.6900 | -0.344% | 288,938 | -33.717% |
| 2026-05-11 | 9.2000 | 9.2800 | 8.6500 | 8.7200 | -6.034% | 274,508 | -33.945% |
| 2026-05-08 | 9.3900 | 9.4099 | 9.0000 | 9.2800 | -1.277% | 221,494 | -37.931% |
| 2026-05-07 | 9.3600 | 9.5799 | 9.2700 | 9.4000 | +1.512% | 258,229 | -38.723% |
| 2026-05-06 | 9.2300 | 9.3450 | 9.0400 | 9.2600 | +1.535% | 217,977 | -37.797% |
| 2026-05-05 | 9.0900 | 9.2900 | 8.8200 | 9.1200 | +0.330% | 234,879 | -36.842% |
| 2026-05-04 | 9.4400 | 9.6844 | 9.0900 | 9.0900 | -3.401% | 280,291 | -36.634% |
| 2026-05-01 | 9.2000 | 9.4600 | 9.0101 | 9.4100 | +4.093% | 290,816 | -38.789% |
| 2026-04-30 | 8.8800 | 9.0800 | 8.7101 | 9.0400 | +0.780% | 223,991 | -36.283% |
| 2026-04-29 | 8.9800 | 9.1200 | 8.8500 | 8.9700 | -0.554% | 199,331 | -35.786% |
| 2026-04-28 | 8.8400 | 9.1200 | 8.8400 | 9.0200 | +2.500% | 232,038 | -36.142% |
| 2026-04-27 | 8.6300 | 8.9499 | 8.6300 | 8.8000 | +1.033% | 216,103 | -34.545% |
| 2026-04-24 | 8.5000 | 8.7250 | 8.2880 | 8.7100 | +1.752% | 200,817 | -33.869% |
| 2026-04-23 | 9.1400 | 9.1400 | 8.5100 | 8.5600 | -7.359% | 231,148 | -32.710% |
| 2026-04-22 | 9.0700 | 9.2700 | 9.0450 | 9.2400 | +2.553% | 237,460 | -37.662% |
| 2026-04-21 | 9.2400 | 9.3900 | 9.0000 | 9.0100 | -1.852% | 293,489 | -36.071% |
| 2026-04-20 | 8.8700 | 9.3800 | 8.8700 | 9.1800 | +3.729% | 407,506 | -37.255% |
| 2026-04-17 | 8.8500 | 9.0250 | 8.7700 | 8.8500 | +2.668% | 360,654 | -34.915% |
| 2026-04-16 | 8.4900 | 8.7500 | 8.4900 | 8.6200 | +1.531% | 314,531 | -33.179% |
| 2026-04-15 | 8.3400 | 8.6200 | 8.2950 | 8.4900 | +2.909% | 381,810 | -32.155% |
| 2026-04-14 | 7.9800 | 8.3300 | 7.9800 | 8.2500 | +4.298% | 354,675 | -30.182% |
| 2026-04-13 | 7.3400 | 8.0400 | 7.3400 | 7.9100 | +6.892% | 437,015 | -27.181% |
| 2026-04-10 | 7.3500 | 7.6350 | 7.3300 | 7.4000 | +0.817% | 447,034 | -22.162% |
| 2026-04-09 | 7.1000 | 7.3900 | 7.0500 | 7.3400 | +2.086% | 492,695 | -21.526% |
| 2026-04-08 | 6.9700 | 7.4000 | 6.9700 | 7.1900 | +9.771% | 566,538 | -19.889% |
| 2026-04-07 | 6.8000 | 6.8539 | 6.4500 | 6.5500 | -3.818% | 620,614 | -12.061% |
| 2026-04-06 | 6.8000 | 7.2100 | 6.8000 | 6.8100 | -0.439% | 360,599 | -15.419% |
| 2026-04-02 | 6.5100 | 7.0150 | 6.4500 | 6.8400 | +1.937% | 455,307 | -15.789% |
| 2026-04-01 | 6.8000 | 6.9200 | 6.5150 | 6.7100 | -1.468% | 435,585 | -14.158% |
| 2026-03-31 | 6.8300 | 6.8700 | 6.5850 | 6.8100 | +2.099% | 339,080 | -15.419% |
| 2026-03-30 | 6.6300 | 6.7800 | 6.5900 | 6.6700 | +0.755% | 320,507 | -13.643% |
| 2026-03-27 | 6.7900 | 6.8300 | 6.5274 | 6.6200 | -3.779% | 288,788 | -12.991% |
| 2026-03-26 | 6.8000 | 6.9750 | 6.7900 | 6.8800 | +0.146% | 192,186 | -16.279% |
| 2026-03-25 | 7.1300 | 7.2100 | 6.8300 | 6.8700 | -1.293% | 210,181 | -16.157% |
| 2026-03-24 | 7.0000 | 7.0400 | 6.8000 | 6.9600 | -2.384% | 329,680 | -17.241% |
| 2026-03-23 | 7.0300 | 7.2300 | 6.8800 | 7.1300 | +3.184% | 472,153 | -19.215% |
| 2026-03-20 | 7.0200 | 7.1600 | 6.8200 | 6.9100 | -0.289% | 513,309 | -16.643% |
| 2026-03-19 | 6.8700 | 7.0400 | 6.7200 | 6.9300 | -0.716% | 271,756 | -16.883% |
| 2026-03-18 | 7.1200 | 7.3100 | 6.9300 | 6.9800 | -3.458% | 234,036 | -17.479% |
| 2026-03-17 | 7.0700 | 7.4000 | 7.0700 | 7.2300 | +3.433% | 349,399 | -20.332% |
| 2026-03-16 | 7.0000 | 7.0800 | 6.8950 | 6.9900 | +1.012% | 260,133 | -17.597% |
| 2026-03-13 | 7.0200 | 7.1200 | 6.7000 | 6.9200 | -1.001% | 402,778 | -16.763% |
| 2026-03-12 | 7.1200 | 7.3100 | 6.9500 | 6.9900 | -4.508% | 323,099 | -17.597% |
| 2026-03-11 | 7.4400 | 7.6100 | 7.1600 | 7.3200 | -1.348% | 330,887 | -21.311% |
| 2026-03-10 | 7.4600 | 7.6000 | 7.2300 | 7.4200 | -1.852% | 389,517 | -22.372% |
| 2026-03-09 | 7.2900 | 7.6150 | 7.1100 | 7.5600 | +0.132% | 412,766 | -23.810% |
| 2026-03-06 | 7.5400 | 7.5600 | 7.3000 | 7.5500 | -2.075% | 344,971 | -23.709% |
| 2026-03-05 | 7.3200 | 7.8400 | 7.2000 | 7.7100 | +4.049% | 471,644 | -25.292% |
| 2026-03-04 | 7.5200 | 7.8200 | 7.4000 | 7.4100 | -0.670% | 583,484 | -22.267% |
| 2026-03-03 | 6.7400 | 7.6700 | 6.4000 | 7.4600 | +20.129% | 1,363,146 | -22.788% |
| 2026-03-02 | 6.0100 | 6.4000 | 6.0000 | 6.2100 | -0.799% | 521,122 | -7.246% |
| 2026-02-27 | 6.3300 | 6.4100 | 6.0800 | 6.2600 | -3.840% | 480,513 | -7.987% |
| 2026-02-26 | 6.4400 | 6.6600 | 6.2300 | 6.5100 | +1.560% | 598,724 | -11.521% |
| 2026-02-25 | 6.1300 | 6.4300 | 6.0000 | 6.4100 | +6.656% | 406,138 | -10.140% |
| 2026-02-24 | 5.9800 | 6.1280 | 5.9500 | 6.0100 | -0.166% | 446,198 | -4.160% |
| 2026-02-23 | 6.2200 | 6.3299 | 5.9650 | 6.0200 | -3.987% | 478,549 | -4.319% |
| 2026-02-20 | 6.2300 | 6.4700 | 6.1800 | 6.2700 | -0.634% | 381,114 | -8.134% |
| 2026-02-19 | 6.3500 | 6.4550 | 6.2000 | 6.3100 | -2.473% | 460,635 | -8.716% |
| 2026-02-18 | 6.2400 | 6.5200 | 6.2400 | 6.4700 | +3.686% | 395,259 | -10.974% |
| 2026-02-17 | 6.1500 | 6.3800 | 6.0600 | 6.2400 | +2.128% | 446,383 | -7.692% |
| 2026-02-13 | 6.4100 | 6.4200 | 6.0850 | 6.1100 | -3.628% | 634,780 | -5.728% |
| 2026-02-12 | 6.9900 | 7.0400 | 6.2800 | 6.3400 | -9.169% | 716,717 | -9.148% |
| 2026-02-11 | 7.2300 | 7.2700 | 6.8100 | 6.9800 | -3.056% | 523,427 | -17.479% |
| 2026-02-10 | 7.0500 | 7.3900 | 7.0100 | 7.2000 | +2.128% | 392,624 | -20.000% |
| 2026-02-09 | 7.0800 | 7.2480 | 6.9300 | 7.0500 | -0.844% | 379,615 | -18.298% |
| 2026-02-06 | 6.6100 | 7.1600 | 6.6100 | 7.1100 | +8.716% | 505,336 | -18.987% |
| 2026-02-05 | 6.8100 | 6.8300 | 6.4600 | 6.5400 | -3.111% | 522,901 | -11.927% |
| 2026-02-04 | 6.6500 | 6.9550 | 6.5550 | 6.7500 | +1.964% | 734,553 | -14.667% |
| 2026-02-03 | 6.9100 | 6.9300 | 6.4500 | 6.6200 | -5.022% | 621,937 | -12.991% |
| 2026-02-02 | 6.7900 | 7.0800 | 6.7900 | 6.9700 | +1.603% | 425,720 | -17.360% |
| 2026-01-30 | 6.8200 | 6.9450 | 6.6300 | 6.8600 | -0.867% | 547,802 | -16.035% |
| 2026-01-29 | 6.9000 | 6.9399 | 6.6900 | 6.9200 | 0.000% | 688,699 | -16.763% |
| 2026-01-28 | 7.0700 | 7.1237 | 6.8900 | 6.9200 | -1.705% | 412,464 | -16.763% |
| 2026-01-27 | 7.2300 | 7.2300 | 6.9500 | 7.0400 | -3.429% | 420,940 | -18.182% |
| 2026-01-26 | 7.4200 | 7.4500 | 7.2500 | 7.2900 | -1.752% | 271,322 | -20.988% |
| 2026-01-23 | 7.5300 | 7.5300 | 7.2700 | 7.4200 | -1.852% | 278,797 | -22.372% |
| 2026-01-22 | 7.2200 | 7.7899 | 7.2200 | 7.5600 | +5.734% | 534,198 | -23.810% |
| 2026-01-21 | 6.9600 | 7.2200 | 6.8746 | 7.1500 | +3.473% | 550,577 | -19.441% |
| 2026-01-20 | 7.0000 | 7.2400 | 6.9100 | 6.9100 | -3.492% | 517,542 | -16.643% |
| 2026-01-16 | 7.7000 | 7.7000 | 7.1592 | 7.1600 | -7.254% | 538,801 | -19.553% |
| 2026-01-15 | 8.1300 | 8.1400 | 7.6650 | 7.7200 | -4.809% | 410,274 | -25.389% |
| 2026-01-14 | 7.8500 | 8.1450 | 7.8200 | 8.1100 | +2.399% | 341,587 | -28.977% |
| 2026-01-13 | 8.2700 | 8.3600 | 7.9100 | 7.9200 | -4.578% | 470,709 | -27.273% |
| 2026-01-12 | 8.3200 | 8.3500 | 8.0900 | 8.3000 | -1.775% | 436,694 | -30.602% |
| 2026-01-09 | 8.4500 | 8.5000 | 8.1400 | 8.4500 | +0.237% | 464,851 | -31.834% |
| 2026-01-08 | 8.0500 | 8.5600 | 8.0500 | 8.4300 | +3.563% | 526,579 | -31.673% |
| 2026-01-07 | 8.3200 | 8.4500 | 7.9850 | 8.1400 | -1.928% | 574,177 | -29.238% |
| 2026-01-06 | 8.3200 | 8.3731 | 8.0400 | 8.3000 | 0.000% | 379,349 | -30.602% |
| 2026-01-05 | 7.9600 | 8.5600 | 7.9600 | 8.3000 | +4.010% | 450,972 | -30.602% |
| 2026-01-02 | 8.1700 | 8.1900 | 7.7900 | 7.9800 | -1.360% | 465,600 | -27.820% |
| 2025-12-31 | 7.8600 | 8.0900 | 7.7407 | 8.0900 | +1.889% | 533,984 | -28.801% |
| 2025-12-30 | 7.9400 | 8.1600 | 7.9400 | 7.9400 | -0.501% | 438,548 | -27.456% |
| 2025-12-29 | 7.9800 | 8.0724 | 7.8900 | 7.9800 | -0.623% | 466,371 | -27.820% |
| 2025-12-26 | 8.1900 | 8.2100 | 8.0000 | 8.0300 | -2.430% | 395,640 | -28.269% |
| 2025-12-24 | 8.1400 | 8.3200 | 8.1001 | 8.2300 | +0.858% | 372,653 | -30.012% |
| 2025-12-23 | 8.1800 | 8.3400 | 8.0750 | 8.1600 | -0.122% | 765,236 | -29.412% |
| 2025-12-22 | 8.0700 | 8.4600 | 8.0550 | 8.1700 | +1.743% | 850,373 | -29.498% |
| 2025-12-19 | 7.7000 | 8.0350 | 7.6900 | 8.0300 | +4.286% | 1,830,402 | -28.269% |
| 2025-12-18 | 8.1000 | 8.1100 | 7.6800 | 7.7000 | -3.023% | 680,811 | -25.195% |
| 2025-12-17 | 8.1200 | 8.3200 | 7.9000 | 7.9400 | -2.457% | 557,812 | -27.456% |
| 2025-12-16 | 8.1800 | 8.3200 | 8.0800 | 8.1400 | -0.489% | 520,266 | -29.238% |
| 2025-12-15 | 8.5400 | 8.5500 | 8.0500 | 8.1800 | -3.538% | 501,147 | -29.584% |
| 2025-12-12 | 8.4300 | 8.5300 | 8.3600 | 8.4800 | +1.193% | 408,431 | -32.075% |
| 2025-12-11 | 8.4700 | 8.6500 | 8.3200 | 8.3800 | -1.643% | 484,018 | -31.265% |
| 2025-12-10 | 7.9500 | 8.5850 | 7.9500 | 8.5200 | +6.901% | 436,035 | -32.394% |
| 2025-12-09 | 7.8600 | 8.1500 | 7.8202 | 7.9700 | +0.631% | 438,101 | -27.729% |
| 2025-12-08 | 8.2600 | 8.2600 | 7.7900 | 7.9200 | -3.650% | 639,281 | -27.273% |
| 2025-12-05 | 8.1800 | 8.4700 | 8.1100 | 8.2200 | +0.366% | 314,247 | -29.927% |
| 2025-12-04 | 8.0800 | 8.2300 | 8.0000 | 8.1900 | +1.487% | 565,075 | -29.670% |
| 2025-12-03 | 8.0100 | 8.2900 | 7.9500 | 8.0700 | +1.509% | 445,625 | -28.625% |
| 2025-12-02 | 7.9600 | 8.0900 | 7.8550 | 7.9500 | +0.126% | 488,844 | -27.547% |
| 2025-12-01 | 7.4200 | 8.2000 | 7.3900 | 7.9400 | +3.251% | 696,968 | -27.456% |
| 2025-11-28 | 7.4900 | 7.9450 | 7.4300 | 7.6900 | +3.639% | 554,821 | -25.098% |
| 2025-11-26 | 7.1400 | 7.5300 | 7.1200 | 7.4200 | +3.922% | 569,866 | -22.372% |
| 2025-11-25 | 7.0800 | 7.3400 | 7.0800 | 7.1400 | +0.990% | 372,006 | -19.328% |
| 2025-11-24 | 7.1000 | 7.1939 | 6.7800 | 7.0700 | -1.257% | 487,239 | -18.529% |
| 2025-11-21 | 6.4700 | 7.3450 | 6.4700 | 7.1600 | +11.180% | 907,291 | -19.553% |
| 2025-11-20 | 6.7900 | 6.8900 | 6.4300 | 6.4400 | -2.276% | 545,535 | -10.559% |
| 2025-11-19 | 6.6300 | 6.6700 | 6.4600 | 6.5900 | -1.199% | 789,826 | -12.595% |
| 2025-11-18 | 6.7000 | 6.8550 | 6.5600 | 6.6700 | -1.331% | 959,277 | -13.643% |
| 2025-11-17 | 6.9800 | 7.0550 | 6.7100 | 6.7600 | -3.152% | 1,090,599 | -14.793% |
| 2025-11-14 | 7.1700 | 7.1700 | 6.6600 | 6.9800 | -5.163% | 2,409,016 | -17.479% |
| 2025-11-13 | 8.0750 | 8.7039 | 7.2629 | 7.3600 | -27.559% | 3,165,136 | -21.739% |
| 2025-11-12 | 10.5700 | 10.8100 | 10.1600 | 10.1600 | -3.879% | 409,357 | -43.307% |
| 2025-11-11 | 10.2300 | 10.7100 | 10.1675 | 10.5700 | +3.729% | 469,718 | -45.506% |
| 2025-11-10 | 10.3900 | 10.3900 | 10.1300 | 10.1900 | +0.098% | 259,488 | -43.474% |
| 2025-11-07 | 10.1200 | 10.3288 | 9.9500 | 10.1800 | -0.973% | 404,428 | -43.418% |
| 2025-11-06 | 10.5900 | 10.6400 | 10.2800 | 10.2800 | -3.019% | 271,328 | -43.969% |
| 2025-11-05 | 10.3900 | 10.6600 | 10.3351 | 10.6000 | +1.923% | 295,426 | -45.660% |
| 2025-11-04 | 10.5000 | 10.6646 | 10.3500 | 10.4000 | -2.713% | 451,314 | -44.615% |
| 2025-11-03 | 11.0000 | 11.0100 | 10.5000 | 10.6900 | -2.906% | 459,905 | -46.118% |
| 2025-10-31 | 10.8200 | 11.1000 | 10.6500 | 11.0100 | +1.756% | 531,461 | -47.684% |
| 2025-10-30 | 11.2000 | 11.3550 | 10.8100 | 10.8200 | -4.586% | 355,415 | -46.765% |
| 2025-10-29 | 12.1500 | 12.1600 | 11.2700 | 11.3400 | -7.730% | 408,361 | -49.206% |
| 2025-10-28 | 12.4800 | 12.4800 | 12.2650 | 12.2900 | -1.443% | 200,173 | -53.133% |
| 2025-10-27 | 12.8200 | 12.8950 | 12.4600 | 12.4700 | -1.734% | 228,107 | -53.809% |
| 2025-10-24 | 12.7400 | 12.9500 | 12.5500 | 12.6900 | +3.846% | 234,293 | -54.610% |
| 2025-10-23 | 12.3100 | 12.5000 | 12.1500 | 12.2200 | -0.326% | 193,430 | -52.864% |
| 2025-10-22 | 12.4200 | 12.5200 | 12.1000 | 12.2600 | -1.129% | 179,983 | -53.018% |
| 2025-10-21 | 12.3500 | 12.6750 | 12.2600 | 12.4000 | +0.162% | 226,546 | -53.548% |
| 2025-10-20 | 12.1300 | 12.4800 | 12.1000 | 12.3800 | +3.253% | 247,034 | -53.473% |
| 2025-10-17 | 11.7700 | 12.0100 | 11.6500 | 11.9900 | +1.524% | 215,260 | -51.960% |
| 2025-10-16 | 12.3300 | 12.3801 | 11.7350 | 11.8100 | -4.450% | 257,503 | -51.228% |
| 2025-10-15 | 12.5300 | 12.6400 | 12.1900 | 12.3600 | -0.242% | 206,079 | -53.398% |
| 2025-10-14 | 11.7800 | 12.5400 | 11.7800 | 12.3900 | +2.993% | 253,269 | -53.511% |
| 2025-10-13 | 12.0300 | 12.0730 | 11.7500 | 12.0300 | +2.733% | 248,340 | -52.120% |
| 2025-10-10 | 12.5100 | 12.6050 | 11.5786 | 11.7100 | -6.395% | 350,306 | -50.811% |
| 2025-10-09 | 12.3800 | 12.5550 | 12.2800 | 12.5100 | -0.080% | 274,312 | -53.957% |
| 2025-10-08 | 12.7400 | 12.8050 | 12.4400 | 12.5200 | -1.340% | 285,723 | -53.994% |
| 2025-10-07 | 12.9100 | 13.0800 | 12.6900 | 12.6900 | -1.245% | 239,567 | -54.610% |
| 2025-10-06 | 13.5000 | 13.5150 | 12.8300 | 12.8500 | -3.165% | 195,326 | -55.175% |
| 2025-10-03 | 13.2100 | 13.5600 | 13.0850 | 13.2700 | +2.077% | 180,606 | -56.594% |
| 2025-10-02 | 12.7400 | 13.0200 | 12.6500 | 13.0000 | +1.881% | 230,769 | -55.692% |
| 2025-10-01 | 12.7400 | 13.0700 | 12.7100 | 12.7600 | -1.238% | 213,938 | -54.859% |
| 2025-09-30 | 12.9500 | 13.0000 | 12.5800 | 12.9200 | +0.077% | 247,449 | -55.418% |
| 2025-09-29 | 13.0400 | 13.1185 | 12.8900 | 12.9100 | 0.000% | 293,337 | -55.383% |
| 2025-09-26 | 12.7700 | 12.9400 | 12.6900 | 12.9100 | +1.494% | 207,574 | -55.383% |
| 2025-09-25 | 13.0100 | 13.1500 | 12.6500 | 12.7200 | -3.927% | 247,645 | -54.717% |
| 2025-09-24 | 13.4200 | 13.5930 | 13.1556 | 13.2400 | -0.151% | 196,232 | -56.495% |
| 2025-09-23 | 13.6700 | 13.8400 | 13.1800 | 13.2600 | -2.999% | 293,173 | -56.561% |
| 2025-09-22 | 13.6400 | 13.7850 | 13.4700 | 13.6700 | -1.371% | 223,451 | -57.864% |
| 2025-09-19 | 14.1900 | 14.1900 | 13.8000 | 13.8600 | -1.563% | 504,690 | -58.442% |
| 2025-09-18 | 14.1000 | 14.1500 | 13.7965 | 14.0800 | +0.787% | 203,707 | -59.091% |
| 2025-09-17 | 13.8800 | 14.5048 | 13.8800 | 13.9700 | +0.866% | 220,013 | -58.769% |
| 2025-09-16 | 13.9300 | 14.1000 | 13.7700 | 13.8500 | -0.717% | 194,612 | -58.412% |
| 2025-09-15 | 14.2800 | 14.4250 | 13.9200 | 13.9500 | -0.712% | 198,641 | -58.710% |
| 2025-09-12 | 14.4500 | 14.4500 | 14.0200 | 14.0500 | -2.431% | 276,477 | -59.004% |
| 2025-09-11 | 13.9400 | 14.4150 | 13.9050 | 14.4000 | +3.300% | 177,648 | -60.000% |
| 2025-09-10 | 14.5000 | 14.6180 | 13.8550 | 13.9400 | -2.175% | 197,119 | -58.680% |
| 2025-09-09 | 14.2100 | 14.4300 | 14.1300 | 14.2500 | +0.141% | 198,630 | -59.579% |
| 2025-09-08 | 14.5500 | 14.5950 | 14.0400 | 14.2300 | -3.065% | 227,882 | -59.522% |
| 2025-09-05 | 14.0000 | 15.0200 | 13.9850 | 14.6800 | +9.145% | 765,819 | -60.763% |
| 2025-09-04 | 13.4300 | 13.5600 | 13.1100 | 13.4500 | +0.598% | 315,086 | -57.175% |
| 2025-09-03 | 13.3800 | 13.6750 | 13.2500 | 13.3700 | -1.256% | 269,148 | -56.918% |
| 2025-09-02 | 13.7200 | 13.8100 | 13.4000 | 13.5400 | -4.040% | 212,551 | -57.459% |
| 2025-08-29 | 14.1400 | 14.4000 | 14.0200 | 14.1100 | 0.000% | 219,687 | -59.178% |
| 2025-08-28 | 14.2900 | 14.3800 | 13.9800 | 14.1100 | +0.427% | 209,769 | -59.178% |
| 2025-08-27 | 13.8300 | 14.1550 | 13.8300 | 14.0500 | +0.789% | 192,398 | -59.004% |
| 2025-08-26 | 14.0000 | 14.1300 | 13.8400 | 13.9400 | +0.144% | 208,518 | -58.680% |
| 2025-08-25 | 14.0200 | 14.2150 | 13.9110 | 13.9200 | -1.695% | 187,519 | -58.621% |
| 2025-08-22 | 13.4000 | 14.1800 | 13.3000 | 14.1600 | +6.787% | 310,836 | -59.322% |
| 2025-08-21 | 13.3100 | 13.3500 | 13.0200 | 13.2600 | -1.486% | 219,784 | -56.561% |
| 2025-08-20 | 13.7400 | 13.8300 | 13.3100 | 13.4600 | -1.966% | 243,595 | -57.207% |
| 2025-08-19 | 13.5400 | 13.9800 | 13.5350 | 13.7300 | +1.478% | 283,017 | -58.048% |
| 2025-08-18 | 13.7900 | 13.7900 | 13.4101 | 13.5300 | -1.241% | 224,796 | -57.428% |
| 2025-08-15 | 13.8500 | 14.0306 | 13.4700 | 13.7000 | -0.725% | 326,541 | -57.956% |
| 2025-08-14 | 14.1500 | 14.3500 | 13.3550 | 13.8000 | -4.762% | 414,525 | -58.261% |
| 2025-08-13 | 13.6800 | 14.5250 | 13.5000 | 14.4900 | +4.924% | 678,866 | -60.248% |
| 2025-08-12 | 12.2200 | 14.4400 | 11.8128 | 13.8100 | +17.332% | 1,397,850 | -58.291% |
| 2025-08-11 | 11.4800 | 11.9200 | 11.3200 | 11.7700 | +3.609% | 613,367 | -51.062% |
| 2025-08-08 | 11.5000 | 11.6800 | 10.6300 | 11.3600 | -2.238% | 414,204 | -49.296% |
| 2025-08-07 | 11.9900 | 11.9950 | 11.3750 | 11.6200 | -1.858% | 331,526 | -50.430% |
| 2025-08-06 | 11.6300 | 11.8500 | 11.5200 | 11.8400 | +2.867% | 225,123 | -51.351% |
| 2025-08-05 | 11.8700 | 11.9100 | 11.3400 | 11.5100 | -2.951% | 420,026 | -49.957% |
| 2025-08-04 | 11.4800 | 12.0300 | 11.4719 | 11.8600 | +3.853% | 321,274 | -51.433% |
| 2025-08-01 | 11.8900 | 11.9700 | 11.3700 | 11.4200 | -6.008% | 407,598 | -49.562% |
| 2025-07-31 | 12.2000 | 12.2800 | 11.9000 | 12.1500 | +0.330% | 357,331 | -52.593% |
| 2025-07-30 | 12.6900 | 12.7300 | 11.9500 | 12.1100 | -3.965% | 316,845 | -52.436% |
| 2025-07-29 | 13.2000 | 13.4278 | 12.5200 | 12.6100 | -4.686% | 364,042 | -54.322% |
| 2025-07-28 | 13.6600 | 13.7350 | 13.2100 | 13.2300 | -3.782% | 277,115 | -56.463% |
| 2025-07-25 | 13.5600 | 13.7800 | 13.4624 | 13.7500 | +1.551% | 269,810 | -58.109% |
| 2025-07-24 | 13.7900 | 13.9500 | 13.5150 | 13.5400 | -1.670% | 210,252 | -57.459% |
| 2025-07-23 | 14.0300 | 14.0650 | 13.6700 | 13.7700 | +0.291% | 309,761 | -58.170% |
| 2025-07-22 | 13.8400 | 14.1800 | 13.4000 | 13.7300 | -0.073% | 371,309 | -58.048% |
| 2025-07-21 | 13.8700 | 14.4400 | 13.6500 | 13.7400 | -0.073% | 523,782 | -58.079% |
| 2025-07-18 | 14.0700 | 14.2100 | 13.7400 | 13.7500 | -1.786% | 386,363 | -58.109% |
| 2025-07-17 | 13.5000 | 14.4300 | 13.4500 | 14.0000 | +4.089% | 691,132 | -58.857% |
| 2025-07-16 | 13.2400 | 13.4900 | 12.9000 | 13.4500 | +3.621% | 423,064 | -57.175% |
| 2025-07-15 | 13.3000 | 13.4600 | 12.9700 | 12.9800 | -2.406% | 437,204 | -55.624% |
| 2025-07-14 | 13.0700 | 13.5200 | 13.0200 | 13.3000 | +1.604% | 409,138 | -56.692% |
| 2025-07-11 | 13.4700 | 13.5600 | 12.9750 | 13.0900 | -4.522% | 425,774 | -55.997% |
| 2025-07-10 | 13.8000 | 14.0150 | 13.6700 | 13.7100 | -0.218% | 501,269 | -57.987% |
| 2025-07-09 | 13.7300 | 13.8916 | 13.5500 | 13.7400 | +1.104% | 423,036 | -58.079% |
| 2025-07-08 | 13.4400 | 14.2100 | 13.4400 | 13.5900 | +1.874% | 725,971 | -57.616% |
| 2025-07-07 | 13.2800 | 13.6600 | 13.2800 | 13.3400 | -0.818% | 471,086 | -56.822% |
| 2025-07-03 | 13.1400 | 13.6950 | 13.0900 | 13.4500 | +2.359% | 378,958 | -57.175% |
| 2025-07-02 | 13.1700 | 13.4500 | 13.0400 | 13.1400 | -0.152% | 438,630 | -56.164% |
| 2025-07-01 | 12.5900 | 13.4800 | 12.5900 | 13.1600 | +4.279% | 802,672 | -56.231% |
| 2025-06-30 | 12.6600 | 12.7200 | 12.4800 | 12.6200 | +0.398% | 255,668 | -54.358% |
| 2025-06-27 | 12.5000 | 12.7200 | 12.4479 | 12.5700 | +0.239% | 380,460 | -54.177% |
| 2025-06-26 | 12.6600 | 12.8600 | 12.5250 | 12.5400 | -1.026% | 343,311 | -54.067% |
| 2025-06-25 | 13.0800 | 13.0800 | 12.4800 | 12.6700 | -2.463% | 387,160 | -54.538% |
| 2025-06-24 | 12.3100 | 13.0250 | 12.1900 | 12.9900 | +6.738% | 408,834 | -55.658% |
| 2025-06-23 | 11.8500 | 12.1800 | 11.6900 | 12.1700 | +2.700% | 437,725 | -52.671% |
| 2025-06-20 | 12.2600 | 12.2600 | 11.8250 | 11.8500 | -2.549% | 743,332 | -51.392% |
| 2025-06-18 | 12.2100 | 12.5400 | 11.9900 | 12.1600 | -0.816% | 383,317 | -52.632% |
| 2025-06-17 | 12.2600 | 12.5100 | 12.2300 | 12.2600 | -2.077% | 298,159 | -53.018% |
| 2025-06-16 | 12.2900 | 12.5600 | 12.2150 | 12.5200 | +3.557% | 304,063 | -53.994% |
| 2025-06-13 | 12.5000 | 12.6700 | 12.0600 | 12.0900 | -6.352% | 424,752 | -52.357% |
| 2025-06-12 | 12.7600 | 12.9900 | 12.6701 | 12.9100 | +0.389% | 307,878 | -55.383% |
| 2025-06-11 | 12.9400 | 13.0500 | 12.8100 | 12.8600 | -0.233% | 272,446 | -55.210% |
| 2025-06-10 | 13.1900 | 13.2600 | 12.8850 | 12.8900 | -0.998% | 275,314 | -55.314% |
| 2025-06-09 | 12.7800 | 13.0700 | 12.4400 | 13.0200 | +3.088% | 409,742 | -55.760% |
| 2025-06-06 | 12.7700 | 12.8100 | 12.4700 | 12.6300 | +1.364% | 389,836 | -54.394% |
| 2025-06-05 | 12.5400 | 12.6400 | 12.3600 | 12.4600 | -0.240% | 372,303 | -53.772% |
| 2025-06-04 | 12.4000 | 12.5400 | 12.3000 | 12.4900 | +1.298% | 400,572 | -53.883% |
| 2025-06-03 | 12.4800 | 12.5550 | 12.2101 | 12.3300 | -0.964% | 311,287 | -53.285% |
| 2025-06-02 | 12.3200 | 12.4900 | 12.0400 | 12.4500 | +0.810% | 444,888 | -53.735% |
| 2025-05-30 | 12.4200 | 12.5200 | 12.1800 | 12.3500 | -1.200% | 447,109 | -53.360% |
| 2025-05-29 | 13.0000 | 13.0350 | 12.4900 | 12.5000 | -2.344% | 471,595 | -53.920% |
| 2025-05-28 | 12.4500 | 12.8700 | 12.4500 | 12.8000 | +2.811% | 830,693 | -55.000% |
| 2025-05-27 | 12.1200 | 12.7150 | 12.1200 | 12.4500 | +3.577% | 904,976 | -53.735% |
| 2025-05-23 | 11.6500 | 12.2200 | 11.6000 | 12.0200 | +0.167% | 660,762 | -52.080% |
| 2025-05-22 | 11.7200 | 12.1900 | 11.6211 | 12.0000 | +2.128% | 579,811 | -52.000% |
| 2025-05-21 | 12.3100 | 12.4550 | 11.7400 | 11.7500 | -5.547% | 534,563 | -50.979% |
| 2025-05-20 | 12.6800 | 12.7000 | 12.3400 | 12.4400 | -2.047% | 457,833 | -53.698% |
| 2025-05-19 | 12.4500 | 12.7900 | 12.4200 | 12.7000 | -0.079% | 444,411 | -54.646% |
| 2025-05-16 | 12.9700 | 13.1500 | 12.6950 | 12.7100 | +1.761% | 559,729 | -54.681% |
| 2025-05-15 | 12.6450 | 12.9636 | 12.3800 | 12.4900 | -4.584% | 678,456 | -53.883% |
| 2025-05-14 | 13.8600 | 13.9700 | 13.0800 | 13.0900 | -5.076% | 635,394 | -55.997% |
| 2025-05-13 | 15.1600 | 15.7500 | 13.7800 | 13.7900 | -15.138% | 842,478 | -58.231% |
| 2025-05-12 | 16.0000 | 16.4850 | 15.6000 | 16.2500 | +5.042% | 528,429 | -64.554% |
| 2025-05-09 | 15.3700 | 15.8500 | 15.2800 | 15.4700 | +0.585% | 363,246 | -62.767% |
| 2025-05-08 | 15.1700 | 15.5900 | 14.9700 | 15.3800 | +3.014% | 307,313 | -62.549% |
| 2025-05-07 | 15.0600 | 15.1800 | 14.7800 | 14.9300 | -0.067% | 255,958 | -61.420% |
| 2025-05-06 | 15.0100 | 15.2600 | 14.9100 | 14.9400 | -2.161% | 199,358 | -61.446% |
| 2025-05-05 | 15.2500 | 15.5200 | 15.2500 | 15.2700 | -1.801% | 188,242 | -62.279% |
| 2025-05-02 | 15.7300 | 16.0700 | 15.4550 | 15.5500 | +1.171% | 259,227 | -62.958% |
| 2025-05-01 | 15.2900 | 15.5350 | 15.1100 | 15.3700 | +0.919% | 153,069 | -62.524% |
| 2025-04-30 | 15.2200 | 15.4130 | 14.7100 | 15.2300 | -2.746% | 195,514 | -62.180% |
| 2025-04-29 | 15.3400 | 15.6950 | 15.1957 | 15.6600 | +2.020% | 177,699 | -63.218% |
| 2025-04-28 | 15.6000 | 15.7900 | 15.1500 | 15.3500 | -1.159% | 151,170 | -62.476% |
| 2025-04-25 | 15.0500 | 15.5900 | 15.0221 | 15.5300 | +1.903% | 169,432 | -62.910% |
| 2025-04-24 | 14.7400 | 15.4200 | 14.6700 | 15.2400 | +3.533% | 192,170 | -62.205% |
| 2025-04-23 | 14.8000 | 15.1150 | 14.6200 | 14.7200 | +3.443% | 237,079 | -60.870% |
| 2025-04-22 | 13.8100 | 14.3200 | 13.6400 | 14.2300 | +3.116% | 238,877 | -59.522% |
| 2025-04-21 | 14.1000 | 14.2450 | 13.6100 | 13.8000 | -4.033% | 203,970 | -58.261% |
| 2025-04-17 | 14.4200 | 14.5650 | 14.2900 | 14.3800 | -0.347% | 204,104 | -59.944% |
| 2025-04-16 | 14.7500 | 14.7900 | 14.1800 | 14.4300 | -2.763% | 235,877 | -60.083% |
| 2025-04-15 | 14.9200 | 15.0400 | 14.5950 | 14.8400 | 0.000% | 245,762 | -61.186% |