PSBD
Palmer Square Capital BDC Inc.
stockNYSE
Market OpenOct 5, 2026 11:06:14 AM EDT
9.74USD-0.256%(-0.03)12,524
9.7100Bid9.7900Ask0.0800SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
9.80USD+0.307%(+0.03)
PSBD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8000 | 9.8000 | 9.7100 | 9.7400 | -0.307% | 12,524 | 0.000% |
| 2026-10-02 | 9.8900 | 9.9100 | 9.6700 | 9.7700 | -1.013% | 88,096 | -0.307% |
| 2026-10-01 | 9.9400 | 9.9600 | 9.7450 | 9.8700 | -0.202% | 102,704 | -1.317% |
| 2026-09-30 | 9.9950 | 10.0500 | 9.7807 | 9.8900 | -0.802% | 130,798 | -1.517% |
| 2026-09-29 | 9.8400 | 10.0000 | 9.8200 | 9.9700 | +1.943% | 185,729 | -2.307% |
| 2026-09-28 | 9.7800 | 9.8000 | 9.6700 | 9.7800 | -0.509% | 76,043 | -0.409% |
| 2026-09-25 | 9.8900 | 9.9899 | 9.7201 | 9.8300 | -4.563% | 198,055 | -0.916% |
| 2026-09-24 | 10.4300 | 10.4399 | 10.1900 | 10.3000 | -0.675% | 248,048 | -5.437% |
| 2026-09-23 | 10.3900 | 10.5446 | 10.3200 | 10.3700 | -0.766% | 139,725 | -6.075% |
| 2026-09-22 | 10.4500 | 10.8750 | 10.2500 | 10.4500 | +0.674% | 432,479 | -6.794% |
| 2026-09-21 | 10.3100 | 10.4100 | 10.3100 | 10.3800 | +0.484% | 67,639 | -6.166% |
| 2026-09-18 | 10.3800 | 10.4900 | 10.2700 | 10.3300 | -0.673% | 52,435 | -5.712% |
| 2026-09-17 | 10.3300 | 10.4500 | 10.2450 | 10.4000 | +1.563% | 164,883 | -6.346% |
| 2026-09-16 | 10.2200 | 10.3750 | 10.1800 | 10.2400 | +0.589% | 68,280 | -4.883% |
| 2026-09-15 | 10.0200 | 10.2600 | 10.0200 | 10.1800 | -0.489% | 89,782 | -4.322% |
| 2026-09-14 | 10.1900 | 10.3150 | 10.1242 | 10.2300 | +0.689% | 41,479 | -4.790% |
| 2026-09-11 | 10.2500 | 10.2700 | 10.1500 | 10.1600 | -0.684% | 58,291 | -4.134% |
| 2026-09-10 | 10.1600 | 10.2900 | 10.1500 | 10.2300 | 0.000% | 63,673 | -4.790% |
| 2026-09-09 | 10.2100 | 10.3250 | 10.2000 | 10.2300 | -0.292% | 70,728 | -4.790% |
| 2026-09-08 | 10.3100 | 10.3600 | 10.2250 | 10.2600 | -0.870% | 143,252 | -5.068% |
| 2026-09-04 | 10.3600 | 10.4400 | 10.3000 | 10.3500 | -0.097% | 60,593 | -5.894% |
| 2026-09-03 | 10.3600 | 10.4000 | 10.2600 | 10.3600 | +0.290% | 73,418 | -5.985% |
| 2026-09-02 | 10.3900 | 10.4150 | 10.2900 | 10.3300 | +0.097% | 76,379 | -5.712% |
| 2026-09-01 | 10.3600 | 10.4150 | 10.3000 | 10.3200 | -1.244% | 53,643 | -5.620% |
| 2026-08-31 | 10.3500 | 10.4916 | 10.3400 | 10.4500 | +1.260% | 203,760 | -6.794% |
| 2026-08-28 | 10.2700 | 10.3500 | 10.2500 | 10.3200 | +0.487% | 63,024 | -5.620% |
| 2026-08-27 | 10.3000 | 10.3700 | 10.2200 | 10.2700 | -0.291% | 38,276 | -5.161% |
| 2026-08-26 | 10.4200 | 10.4300 | 10.2500 | 10.3000 | -0.387% | 52,339 | -5.437% |
| 2026-08-25 | 10.3500 | 10.4300 | 10.2200 | 10.3400 | -0.385% | 131,709 | -5.803% |
| 2026-08-24 | 10.2200 | 10.4500 | 10.2200 | 10.3800 | +1.071% | 55,630 | -6.166% |
| 2026-08-21 | 10.2100 | 10.3000 | 10.1700 | 10.2700 | +0.293% | 38,689 | -5.161% |
| 2026-08-20 | 10.2500 | 10.3600 | 10.2100 | 10.2400 | -0.775% | 61,235 | -4.883% |
| 2026-08-19 | 10.2300 | 10.4500 | 10.2050 | 10.3200 | +0.781% | 73,416 | -5.620% |
| 2026-08-18 | 10.1200 | 10.3700 | 10.1200 | 10.2400 | +0.392% | 85,977 | -4.883% |
| 2026-08-17 | 10.4400 | 10.4400 | 10.1600 | 10.2000 | -2.017% | 64,189 | -4.510% |
| 2026-08-14 | 10.4500 | 10.4500 | 10.3000 | 10.4100 | -0.383% | 82,497 | -6.436% |
| 2026-08-13 | 10.4500 | 10.4700 | 10.3400 | 10.4500 | +0.577% | 165,093 | -6.794% |
| 2026-08-12 | 10.4500 | 10.4900 | 10.3700 | 10.3900 | -0.574% | 397,345 | -6.256% |
| 2026-08-11 | 10.4300 | 10.4800 | 10.3700 | 10.4500 | 0.000% | 251,910 | -6.794% |
| 2026-08-10 | 10.4600 | 10.4900 | 10.2900 | 10.4500 | 0.000% | 99,103 | -6.794% |
| 2026-08-07 | 10.4700 | 10.5600 | 10.3900 | 10.4500 | -0.096% | 230,121 | -6.794% |
| 2026-08-06 | 10.0600 | 10.5200 | 10.0200 | 10.4600 | +4.915% | 99,795 | -6.883% |
| 2026-08-05 | 9.7300 | 10.1900 | 9.7300 | 9.9700 | +0.605% | 126,943 | -2.307% |
| 2026-08-04 | 9.9700 | 9.9700 | 9.6700 | 9.9100 | +1.745% | 56,019 | -1.715% |
| 2026-08-03 | 9.6800 | 9.9800 | 9.5600 | 9.7400 | +2.096% | 158,488 | 0.000% |
| 2026-07-31 | 9.6750 | 9.8950 | 9.5100 | 9.5400 | -0.625% | 54,834 | +2.096% |
| 2026-07-30 | 9.7100 | 9.9649 | 9.4400 | 9.6000 | -1.437% | 62,711 | +1.458% |
| 2026-07-29 | 9.8400 | 10.2400 | 9.6800 | 9.7400 | -1.117% | 106,414 | 0.000% |
| 2026-07-28 | 9.6900 | 9.9900 | 9.6200 | 9.8500 | +2.178% | 72,605 | -1.117% |
| 2026-07-27 | 9.6000 | 9.7200 | 9.5415 | 9.6400 | +1.367% | 75,682 | +1.037% |
| 2026-07-24 | 9.4800 | 9.5900 | 9.3700 | 9.5100 | +0.635% | 116,264 | +2.419% |
| 2026-07-23 | 9.6400 | 9.8000 | 9.4150 | 9.4500 | -2.174% | 64,482 | +3.069% |
| 2026-07-22 | 9.7600 | 9.9000 | 9.6200 | 9.6600 | -1.227% | 79,715 | +0.828% |
| 2026-07-21 | 9.6400 | 9.9000 | 9.6400 | 9.7800 | +0.825% | 75,445 | -0.409% |
| 2026-07-20 | 9.8700 | 10.0200 | 9.6200 | 9.7000 | -1.322% | 184,341 | +0.412% |
| 2026-07-17 | 10.1300 | 10.2280 | 9.8200 | 9.8300 | -1.994% | 134,639 | -0.916% |
| 2026-07-16 | 10.2100 | 10.2200 | 9.9400 | 10.0300 | -2.146% | 152,341 | -2.891% |
| 2026-07-15 | 10.1100 | 10.4100 | 10.1100 | 10.2500 | +0.392% | 178,767 | -4.976% |
| 2026-07-14 | 10.0500 | 10.3000 | 10.0500 | 10.2100 | +0.889% | 127,309 | -4.603% |
| 2026-07-13 | 10.4300 | 10.4500 | 10.1100 | 10.1200 | -2.317% | 124,475 | -3.755% |
| 2026-07-10 | 10.4900 | 10.5600 | 10.3300 | 10.3600 | 0.000% | 82,836 | -5.985% |
| 2026-07-09 | 10.2100 | 10.4500 | 10.1700 | 10.3600 | +0.680% | 451,141 | -5.985% |
| 2026-07-08 | 10.4500 | 10.5150 | 10.2100 | 10.2900 | -1.153% | 153,360 | -5.345% |
| 2026-07-07 | 10.6000 | 10.6300 | 10.3801 | 10.4100 | -0.951% | 200,846 | -6.436% |
| 2026-07-06 | 10.4900 | 10.6900 | 10.4500 | 10.5100 | +0.478% | 392,034 | -7.326% |
| 2026-07-02 | 10.5000 | 10.5800 | 10.3700 | 10.4600 | -1.041% | 247,706 | -6.883% |
| 2026-07-01 | 10.3100 | 10.8000 | 10.3100 | 10.5700 | +1.440% | 757,557 | -7.852% |
| 2026-06-30 | 10.3900 | 10.5750 | 10.3900 | 10.4200 | -0.382% | 303,192 | -6.526% |
| 2026-06-29 | 10.6700 | 10.6700 | 10.4300 | 10.4600 | -2.334% | 202,129 | -6.883% |
| 2026-06-26 | 10.4100 | 10.7200 | 10.3900 | 10.7100 | -0.833% | 154,507 | -9.057% |
| 2026-06-25 | 10.7500 | 10.8700 | 10.6300 | 10.8000 | +0.372% | 178,985 | -9.815% |
| 2026-06-24 | 10.9000 | 10.9200 | 10.7200 | 10.7600 | +0.373% | 197,098 | -9.480% |
| 2026-06-23 | 10.7500 | 10.7900 | 10.6505 | 10.7200 | +0.187% | 83,668 | -9.142% |
| 2026-06-22 | 10.7800 | 10.8800 | 10.5500 | 10.7000 | -0.742% | 160,300 | -8.972% |
| 2026-06-18 | 10.7200 | 10.8300 | 10.7200 | 10.7800 | +0.372% | 91,271 | -9.647% |
| 2026-06-17 | 10.8000 | 10.8100 | 10.7000 | 10.7400 | +0.093% | 87,991 | -9.311% |
| 2026-06-16 | 10.6950 | 10.8100 | 10.6950 | 10.7300 | 0.000% | 60,624 | -9.226% |
| 2026-06-15 | 10.7600 | 10.8900 | 10.6400 | 10.7300 | -0.371% | 224,302 | -9.226% |
| 2026-06-12 | 10.6800 | 10.8900 | 10.6000 | 10.7700 | +1.317% | 68,551 | -9.564% |
| 2026-06-11 | 10.6600 | 10.7300 | 10.6000 | 10.6300 | -0.747% | 49,312 | -8.373% |
| 2026-06-10 | 10.7600 | 10.7600 | 10.6800 | 10.7100 | -0.279% | 50,061 | -9.057% |
| 2026-06-09 | 10.6800 | 10.7800 | 10.6400 | 10.7400 | +1.035% | 104,072 | -9.311% |
| 2026-06-08 | 10.7500 | 10.8000 | 10.6000 | 10.6300 | -1.391% | 146,313 | -8.373% |
| 2026-06-05 | 10.8000 | 10.8400 | 10.6950 | 10.7800 | -0.185% | 107,022 | -9.647% |
| 2026-06-04 | 10.7800 | 10.8200 | 10.7000 | 10.8000 | +1.218% | 63,288 | -9.815% |
| 2026-06-03 | 10.8300 | 10.8300 | 10.6000 | 10.6700 | -1.020% | 101,243 | -8.716% |
| 2026-06-02 | 10.7800 | 10.8300 | 10.6727 | 10.7800 | -0.462% | 113,351 | -9.647% |
| 2026-06-01 | 10.8800 | 10.9600 | 10.6800 | 10.8300 | -0.184% | 214,020 | -10.065% |
| 2026-05-29 | 10.8600 | 10.9800 | 10.7500 | 10.8500 | +0.092% | 175,479 | -10.230% |
| 2026-05-28 | 10.7800 | 10.9500 | 10.5000 | 10.8400 | +1.119% | 160,697 | -10.148% |
| 2026-05-27 | 10.8300 | 11.0000 | 10.6900 | 10.7200 | -1.471% | 240,556 | -9.142% |
| 2026-05-26 | 10.8000 | 10.9600 | 10.7800 | 10.8800 | +0.555% | 109,425 | -10.478% |
| 2026-05-22 | 10.7700 | 11.0600 | 10.7700 | 10.8200 | 0.000% | 280,160 | -9.982% |
| 2026-05-21 | 10.5600 | 10.9400 | 10.5600 | 10.8200 | +1.692% | 65,406 | -9.982% |
| 2026-05-20 | 10.6600 | 10.8350 | 10.6050 | 10.6400 | -0.468% | 62,753 | -8.459% |
| 2026-05-19 | 10.5800 | 10.8150 | 10.5800 | 10.6900 | +0.187% | 118,342 | -8.887% |
| 2026-05-18 | 10.7400 | 10.9800 | 10.5200 | 10.6700 | +0.188% | 102,847 | -8.716% |
| 2026-05-15 | 10.8900 | 10.8900 | 10.6100 | 10.6500 | -1.753% | 84,357 | -8.545% |
| 2026-05-14 | 10.6800 | 10.9100 | 10.6000 | 10.8400 | +2.168% | 102,498 | -10.148% |
| 2026-05-13 | 10.6900 | 10.7100 | 10.3700 | 10.6100 | -1.026% | 140,507 | -8.200% |
| 2026-05-12 | 10.7500 | 10.9200 | 10.5100 | 10.7200 | -0.372% | 80,833 | -9.142% |
| 2026-05-11 | 10.9100 | 11.0400 | 10.7500 | 10.7600 | -2.093% | 91,405 | -9.480% |
| 2026-05-08 | 10.9500 | 11.1800 | 10.6000 | 10.9900 | +0.091% | 215,018 | -11.374% |
| 2026-05-07 | 10.6100 | 11.1700 | 10.4600 | 10.9800 | +2.140% | 205,983 | -11.293% |
| 2026-05-06 | 10.8000 | 11.2700 | 10.7500 | 10.7500 | -3.587% | 76,078 | -9.395% |
| 2026-05-05 | 11.1400 | 11.3600 | 10.9450 | 11.1500 | -0.090% | 172,445 | -12.646% |
| 2026-05-04 | 11.2000 | 11.3600 | 11.0450 | 11.1600 | +0.360% | 114,586 | -12.724% |
| 2026-05-01 | 10.9100 | 11.2800 | 10.8600 | 11.1200 | +1.367% | 111,234 | -12.410% |
| 2026-04-30 | 10.6500 | 11.1100 | 10.5850 | 10.9700 | +2.237% | 177,730 | -11.212% |
| 2026-04-29 | 10.8200 | 10.9100 | 10.5600 | 10.7300 | -1.740% | 48,438 | -9.226% |
| 2026-04-28 | 10.8350 | 10.9900 | 10.7800 | 10.9200 | +1.393% | 81,309 | -10.806% |
| 2026-04-27 | 10.7100 | 11.0300 | 10.5400 | 10.7700 | +1.604% | 73,282 | -9.564% |
| 2026-04-24 | 10.8799 | 10.8799 | 10.5200 | 10.6000 | 0.000% | 112,120 | -8.113% |
| 2026-04-23 | 10.8250 | 10.8250 | 10.4600 | 10.6000 | -1.852% | 50,920 | -8.113% |
| 2026-04-22 | 10.7400 | 11.0499 | 10.6800 | 10.8000 | 0.000% | 68,517 | -9.815% |
| 2026-04-21 | 10.9000 | 11.0600 | 10.6500 | 10.8000 | -1.729% | 190,729 | -9.815% |
| 2026-04-20 | 10.9600 | 11.1899 | 10.9100 | 10.9900 | +1.290% | 138,532 | -11.374% |
| 2026-04-17 | 10.7600 | 11.1300 | 10.7600 | 10.8500 | +0.277% | 40,067 | -10.230% |
| 2026-04-16 | 10.8200 | 10.8900 | 10.7200 | 10.8200 | +0.185% | 30,956 | -9.982% |
| 2026-04-15 | 10.6400 | 10.8300 | 10.5800 | 10.8000 | +2.857% | 41,814 | -9.815% |
| 2026-04-14 | 10.2400 | 10.6500 | 10.2400 | 10.5000 | +0.962% | 82,535 | -7.238% |
| 2026-04-13 | 10.1300 | 10.4299 | 9.9908 | 10.4000 | +2.868% | 253,486 | -6.346% |
| 2026-04-10 | 10.3200 | 10.3200 | 10.0400 | 10.1100 | -0.882% | 46,227 | -3.660% |
| 2026-04-09 | 10.0800 | 10.4700 | 10.0800 | 10.2000 | +0.098% | 52,170 | -4.510% |
| 2026-04-08 | 10.2500 | 10.4950 | 10.1001 | 10.1900 | +0.692% | 88,253 | -4.416% |
| 2026-04-07 | 10.0150 | 10.2000 | 9.8640 | 10.1200 | -0.296% | 53,327 | -3.755% |
| 2026-04-06 | 9.7750 | 10.2400 | 9.7400 | 10.1500 | +3.571% | 53,646 | -4.039% |
| 2026-04-02 | 9.5300 | 9.9200 | 9.3400 | 9.8000 | +1.344% | 76,024 | -0.612% |
| 2026-04-01 | 9.6900 | 9.9183 | 9.5700 | 9.6700 | -1.024% | 41,271 | +0.724% |
| 2026-03-31 | 9.7000 | 9.9500 | 9.7000 | 9.7700 | +1.034% | 37,899 | -0.307% |
| 2026-03-30 | 9.8000 | 9.9900 | 9.5000 | 9.6700 | -2.026% | 279,282 | +0.724% |
| 2026-03-27 | 10.1700 | 10.4700 | 9.7500 | 9.8700 | -6.799% | 160,072 | -1.317% |
| 2026-03-26 | 10.5900 | 10.8800 | 10.4850 | 10.5900 | +0.665% | 43,955 | -8.026% |
| 2026-03-25 | 10.5000 | 10.7399 | 10.4750 | 10.5200 | +0.863% | 39,858 | -7.414% |
| 2026-03-24 | 10.7700 | 10.7700 | 10.4000 | 10.4300 | -1.974% | 65,275 | -6.616% |
| 2026-03-23 | 10.4900 | 10.8100 | 10.4100 | 10.6400 | +2.406% | 73,487 | -8.459% |
| 2026-03-20 | 10.6000 | 10.9100 | 10.3900 | 10.3900 | -2.988% | 116,474 | -6.256% |
| 2026-03-19 | 10.5800 | 10.9400 | 10.5800 | 10.7100 | -0.093% | 38,088 | -9.057% |
| 2026-03-18 | 10.4600 | 10.8100 | 10.4200 | 10.7200 | +1.228% | 57,248 | -9.142% |
| 2026-03-17 | 10.2000 | 10.6800 | 10.2000 | 10.5900 | +2.915% | 64,961 | -8.026% |
| 2026-03-16 | 10.2500 | 10.4000 | 10.2100 | 10.2900 | +0.390% | 49,013 | -5.345% |
| 2026-03-13 | 10.5400 | 10.7450 | 10.1700 | 10.2500 | -3.393% | 114,636 | -4.976% |
| 2026-03-12 | 10.9000 | 10.9000 | 10.5000 | 10.6100 | -1.394% | 204,050 | -8.200% |
| 2026-03-11 | 10.7200 | 10.8450 | 10.5900 | 10.7600 | +0.561% | 37,060 | -9.480% |
| 2026-03-10 | 10.6600 | 10.8150 | 10.4500 | 10.7000 | -0.187% | 83,866 | -8.972% |
| 2026-03-09 | 10.8900 | 10.8900 | 10.4300 | 10.7200 | -1.921% | 54,672 | -9.142% |
| 2026-03-06 | 11.0100 | 11.0500 | 10.8900 | 10.9300 | -1.532% | 130,273 | -10.887% |
| 2026-03-05 | 11.2600 | 11.3000 | 11.0100 | 11.1000 | -0.538% | 48,685 | -12.252% |
| 2026-03-04 | 11.0000 | 11.2500 | 11.0000 | 11.1600 | +1.270% | 114,336 | -12.724% |
| 2026-03-03 | 10.7800 | 11.1150 | 10.7500 | 11.0200 | +1.101% | 70,581 | -11.615% |
| 2026-03-02 | 10.4100 | 10.9100 | 10.3900 | 10.9000 | +4.808% | 119,224 | -10.642% |
| 2026-02-27 | 10.5100 | 10.7500 | 10.1000 | 10.4000 | -2.347% | 130,340 | -6.346% |
| 2026-02-26 | 10.7700 | 10.9550 | 10.1600 | 10.6500 | -3.358% | 163,029 | -8.545% |
| 2026-02-25 | 10.8300 | 11.1850 | 10.8300 | 11.0200 | +0.916% | 34,805 | -11.615% |
| 2026-02-24 | 10.7700 | 11.0000 | 10.7700 | 10.9200 | +0.645% | 132,341 | -10.806% |
| 2026-02-23 | 10.9000 | 11.1300 | 10.7700 | 10.8500 | -1.184% | 54,150 | -10.230% |
| 2026-02-20 | 10.9500 | 11.2000 | 10.9000 | 10.9800 | -0.903% | 75,998 | -11.293% |
| 2026-02-19 | 11.2400 | 11.2500 | 10.9300 | 11.0800 | -0.806% | 69,278 | -12.094% |
| 2026-02-18 | 11.3200 | 11.3750 | 11.1400 | 11.1700 | -0.446% | 28,791 | -12.802% |
| 2026-02-17 | 11.2800 | 11.4600 | 11.1700 | 11.2200 | -1.145% | 39,166 | -13.191% |
| 2026-02-13 | 11.4600 | 11.6399 | 11.3000 | 11.3500 | -0.700% | 47,538 | -14.185% |
| 2026-02-12 | 11.3600 | 11.5400 | 11.3100 | 11.4300 | -0.175% | 45,398 | -14.786% |
| 2026-02-11 | 11.4300 | 11.5800 | 11.4100 | 11.4500 | -0.261% | 26,872 | -14.934% |
| 2026-02-10 | 11.4000 | 11.5200 | 11.3800 | 11.4800 | +0.437% | 24,901 | -15.157% |
| 2026-02-09 | 11.5400 | 11.5400 | 11.4100 | 11.4300 | -0.175% | 22,292 | -14.786% |
| 2026-02-06 | 11.4700 | 11.6000 | 11.4100 | 11.4500 | -0.608% | 56,893 | -14.934% |
| 2026-02-05 | 11.6000 | 11.6600 | 11.4200 | 11.5200 | -1.201% | 60,606 | -15.451% |
| 2026-02-04 | 11.7000 | 11.8849 | 11.6300 | 11.6600 | +0.431% | 64,798 | -16.467% |
| 2026-02-03 | 11.8000 | 11.8850 | 11.5284 | 11.6100 | -2.190% | 117,824 | -16.107% |
| 2026-02-02 | 11.6500 | 11.9300 | 11.6500 | 11.8700 | +1.280% | 58,177 | -17.944% |
| 2026-01-30 | 11.7000 | 11.8000 | 11.6100 | 11.7200 | 0.000% | 35,450 | -16.894% |
| 2026-01-29 | 11.6500 | 11.7500 | 11.6100 | 11.7200 | +0.515% | 42,613 | -16.894% |
| 2026-01-28 | 11.7500 | 11.8350 | 11.6500 | 11.6600 | -0.766% | 96,650 | -16.467% |
| 2026-01-27 | 11.8000 | 11.9100 | 11.6700 | 11.7500 | +0.427% | 127,333 | -17.106% |
| 2026-01-26 | 11.7700 | 11.7800 | 11.6048 | 11.7000 | -1.015% | 45,181 | -16.752% |
| 2026-01-23 | 11.8500 | 11.8750 | 11.7900 | 11.8200 | -0.672% | 45,861 | -17.597% |
| 2026-01-22 | 11.8800 | 12.0800 | 11.8500 | 11.9000 | -0.168% | 61,749 | -18.151% |
| 2026-01-21 | 11.8600 | 11.9999 | 11.7900 | 11.9200 | +0.761% | 58,780 | -18.289% |
| 2026-01-20 | 12.0000 | 12.0000 | 11.7500 | 11.8300 | -1.417% | 89,735 | -17.667% |
| 2026-01-16 | 12.1900 | 12.2200 | 11.9550 | 12.0000 | -2.597% | 99,439 | -18.833% |
| 2026-01-15 | 12.1900 | 12.4000 | 12.0700 | 12.3200 | +1.902% | 372,603 | -20.942% |
| 2026-01-14 | 12.1200 | 12.1800 | 11.9906 | 12.0900 | +0.582% | 236,366 | -19.438% |
| 2026-01-13 | 12.0000 | 12.1100 | 11.9700 | 12.0200 | +0.167% | 53,644 | -18.968% |
| 2026-01-12 | 12.0900 | 12.1500 | 11.8350 | 12.0000 | 0.000% | 48,262 | -18.833% |
| 2026-01-09 | 12.2000 | 12.2199 | 11.9650 | 12.0000 | -0.415% | 54,768 | -18.833% |
| 2026-01-08 | 11.8800 | 12.1800 | 11.8800 | 12.0500 | +0.921% | 97,211 | -19.170% |
| 2026-01-07 | 12.1400 | 12.1400 | 11.8600 | 11.9400 | -0.913% | 74,469 | -18.425% |
| 2026-01-06 | 12.2600 | 12.2600 | 12.0300 | 12.0500 | -1.067% | 77,654 | -19.170% |
| 2026-01-05 | 12.0600 | 12.2750 | 12.0600 | 12.1800 | +1.247% | 136,823 | -20.033% |
| 2026-01-02 | 12.2300 | 12.2300 | 12.0300 | 12.0300 | -1.313% | 149,501 | -19.036% |
| 2025-12-31 | 12.2000 | 12.2900 | 12.0201 | 12.1900 | +0.247% | 133,606 | -20.098% |
| 2025-12-30 | 11.8500 | 12.1600 | 11.8500 | 12.1600 | +2.013% | 307,071 | -19.901% |
| 2025-12-29 | 11.8600 | 11.9700 | 11.7950 | 11.9200 | -2.535% | 150,187 | -18.289% |
| 2025-12-26 | 12.2400 | 12.3200 | 12.1700 | 12.2300 | +0.493% | 199,840 | -20.360% |
| 2025-12-24 | 12.1300 | 12.2344 | 12.0500 | 12.1700 | +0.330% | 63,584 | -19.967% |
| 2025-12-23 | 12.1600 | 12.1600 | 11.9700 | 12.1300 | +0.664% | 216,382 | -19.703% |
| 2025-12-22 | 11.8900 | 12.0800 | 11.8500 | 12.0500 | +0.837% | 177,644 | -19.170% |
| 2025-12-19 | 12.0500 | 12.0800 | 11.7900 | 11.9500 | -1.158% | 72,714 | -18.494% |
| 2025-12-18 | 12.0000 | 12.1700 | 11.7950 | 12.0900 | +0.415% | 420,315 | -19.438% |
| 2025-12-17 | 11.9000 | 12.1699 | 11.9000 | 12.0400 | +1.518% | 143,006 | -19.103% |
| 2025-12-16 | 11.9000 | 12.0300 | 11.7700 | 11.8600 | -0.836% | 92,224 | -17.875% |
| 2025-12-15 | 12.1700 | 12.1700 | 11.9000 | 11.9600 | -1.075% | 74,474 | -18.562% |
| 2025-12-12 | 12.1000 | 12.2900 | 12.0400 | 12.0900 | -0.330% | 89,524 | -19.438% |
| 2025-12-11 | 12.1300 | 12.3050 | 12.1300 | 12.1300 | -0.492% | 48,778 | -19.703% |
| 2025-12-10 | 12.1500 | 12.3200 | 12.1200 | 12.1900 | -0.408% | 89,670 | -20.098% |
| 2025-12-09 | 12.4100 | 12.4100 | 12.1600 | 12.2400 | -0.326% | 134,432 | -20.425% |
| 2025-12-08 | 12.3200 | 12.3600 | 12.1500 | 12.2800 | 0.000% | 56,782 | -20.684% |
| 2025-12-05 | 12.3100 | 12.3350 | 12.2450 | 12.2800 | 0.000% | 39,241 | -20.684% |
| 2025-12-04 | 12.1600 | 12.4000 | 12.1600 | 12.2800 | 0.000% | 50,374 | -20.684% |
| 2025-12-03 | 12.2000 | 12.3550 | 12.2000 | 12.2800 | +0.409% | 73,806 | -20.684% |
| 2025-12-02 | 12.1000 | 12.3700 | 12.1000 | 12.2300 | +0.411% | 43,735 | -20.360% |
| 2025-12-01 | 12.3300 | 12.3700 | 12.1100 | 12.1800 | -1.774% | 101,471 | -20.033% |
| 2025-11-28 | 12.1500 | 12.4500 | 12.1500 | 12.4000 | +1.307% | 18,229 | -21.452% |
| 2025-11-26 | 12.2500 | 12.4181 | 12.1650 | 12.2400 | -1.211% | 85,874 | -20.425% |
| 2025-11-25 | 12.1500 | 12.4400 | 12.1300 | 12.3900 | +2.822% | 87,802 | -21.388% |
| 2025-11-24 | 11.9000 | 12.1200 | 11.9000 | 12.0500 | +0.753% | 105,036 | -19.170% |
| 2025-11-21 | 11.9200 | 12.0799 | 11.9200 | 11.9600 | +0.336% | 66,668 | -18.562% |
| 2025-11-20 | 11.7600 | 12.0158 | 11.7600 | 11.9200 | +0.931% | 53,626 | -18.289% |
| 2025-11-19 | 11.8200 | 11.9900 | 11.7800 | 11.8100 | -0.505% | 38,018 | -17.528% |
| 2025-11-18 | 12.0400 | 12.0500 | 11.8200 | 11.8700 | -0.669% | 44,823 | -17.944% |
| 2025-11-17 | 12.0700 | 12.1200 | 11.8650 | 11.9500 | -0.500% | 46,110 | -18.494% |
| 2025-11-14 | 12.0200 | 12.0921 | 11.9800 | 12.0100 | -0.083% | 36,094 | -18.901% |
| 2025-11-13 | 12.0100 | 12.2040 | 12.0000 | 12.0200 | -0.579% | 78,259 | -18.968% |
| 2025-11-12 | 12.2300 | 12.2550 | 12.0400 | 12.0900 | -0.576% | 97,810 | -19.438% |
| 2025-11-11 | 12.1200 | 12.2300 | 12.0025 | 12.1600 | +0.746% | 78,504 | -19.901% |
| 2025-11-10 | 12.2000 | 12.2399 | 11.9400 | 12.0700 | -0.577% | 144,062 | -19.304% |
| 2025-11-07 | 12.1700 | 12.6099 | 12.0800 | 12.1400 | -0.082% | 164,176 | -19.769% |
| 2025-11-06 | 12.2200 | 12.3600 | 11.8800 | 12.1500 | -0.654% | 147,707 | -19.835% |
| 2025-11-05 | 12.1900 | 12.5750 | 12.1100 | 12.2300 | +0.741% | 53,995 | -20.360% |
| 2025-11-04 | 12.2300 | 12.7100 | 12.1300 | 12.1400 | -1.140% | 80,983 | -19.769% |
| 2025-11-03 | 12.2300 | 12.5484 | 12.1900 | 12.2800 | -0.244% | 68,650 | -20.684% |
| 2025-10-31 | 12.2000 | 12.3600 | 12.1500 | 12.3100 | +0.654% | 67,150 | -20.877% |
| 2025-10-30 | 12.2500 | 12.3500 | 12.1100 | 12.2300 | -0.163% | 46,967 | -20.360% |
| 2025-10-29 | 12.5300 | 12.6300 | 12.1900 | 12.2500 | -2.778% | 44,647 | -20.490% |
| 2025-10-28 | 12.4100 | 12.7490 | 12.4100 | 12.6000 | +1.205% | 34,489 | -22.698% |
| 2025-10-27 | 12.5800 | 12.5800 | 12.4000 | 12.4500 | +0.080% | 134,931 | -21.767% |
| 2025-10-24 | 12.4600 | 12.5500 | 12.3600 | 12.4400 | -0.080% | 54,591 | -21.704% |
| 2025-10-23 | 12.7200 | 12.8100 | 12.3500 | 12.4500 | -2.200% | 76,521 | -21.767% |
| 2025-10-22 | 12.5300 | 12.8700 | 12.5100 | 12.7300 | +1.515% | 145,666 | -23.488% |
| 2025-10-21 | 12.6400 | 12.9000 | 12.5400 | 12.5400 | -1.493% | 146,000 | -22.329% |
| 2025-10-20 | 12.3000 | 12.7300 | 12.3000 | 12.7300 | +4.430% | 178,417 | -23.488% |
| 2025-10-17 | 12.2000 | 12.4450 | 12.1050 | 12.1900 | -0.571% | 219,140 | -20.098% |
| 2025-10-16 | 12.4800 | 12.6000 | 12.2100 | 12.2600 | -1.447% | 159,798 | -20.555% |
| 2025-10-15 | 12.5100 | 12.6100 | 12.4000 | 12.4400 | -0.480% | 88,686 | -21.704% |
| 2025-10-14 | 12.5300 | 12.9700 | 12.4900 | 12.5000 | -0.160% | 385,769 | -22.080% |
| 2025-10-13 | 12.6300 | 12.6650 | 12.3300 | 12.5200 | +2.623% | 204,105 | -22.204% |
| 2025-10-10 | 12.3400 | 12.4000 | 12.0000 | 12.2000 | -1.135% | 149,608 | -20.164% |
| 2025-10-09 | 12.5900 | 12.7840 | 12.2150 | 12.3400 | -2.911% | 150,995 | -21.070% |
| 2025-10-08 | 12.6950 | 12.8200 | 12.5600 | 12.7100 | +1.356% | 77,583 | -23.367% |
| 2025-10-07 | 13.1100 | 13.1100 | 12.4300 | 12.5400 | -3.166% | 166,350 | -22.329% |
| 2025-10-06 | 12.6000 | 12.9900 | 12.4500 | 12.9500 | +5.714% | 98,579 | -24.788% |
| 2025-10-03 | 12.0700 | 12.4800 | 12.0700 | 12.2500 | +0.245% | 142,051 | -20.490% |
| 2025-10-02 | 12.2300 | 12.2950 | 12.1100 | 12.2200 | +0.328% | 50,754 | -20.295% |
| 2025-10-01 | 12.0500 | 12.3450 | 12.0500 | 12.1800 | -0.733% | 63,500 | -20.033% |
| 2025-09-30 | 12.3800 | 12.3899 | 12.1250 | 12.2700 | -0.889% | 51,834 | -20.619% |
| 2025-09-29 | 12.2100 | 12.5899 | 12.0500 | 12.3800 | +2.061% | 90,343 | -21.325% |
| 2025-09-26 | 12.2100 | 12.2700 | 11.9600 | 12.1300 | -4.563% | 59,995 | -19.703% |
| 2025-09-25 | 13.2900 | 13.4699 | 12.4800 | 12.7100 | -4.651% | 151,322 | -23.367% |
| 2025-09-24 | 13.2500 | 13.4900 | 13.2500 | 13.3300 | +0.452% | 58,611 | -26.932% |
| 2025-09-23 | 13.6899 | 13.9298 | 13.2600 | 13.2700 | -1.485% | 71,523 | -26.601% |
| 2025-09-22 | 13.4700 | 13.5400 | 13.4000 | 13.4700 | 0.000% | 37,964 | -27.691% |
| 2025-09-19 | 13.5000 | 13.5761 | 13.3800 | 13.4700 | -0.810% | 169,614 | -27.691% |
| 2025-09-18 | 13.5000 | 13.7479 | 13.5000 | 13.5800 | +2.029% | 29,726 | -28.277% |
| 2025-09-17 | 13.5100 | 13.7300 | 13.2750 | 13.3100 | -1.407% | 66,208 | -26.822% |
| 2025-09-16 | 13.4500 | 13.6799 | 13.4300 | 13.5000 | +1.275% | 35,125 | -27.852% |
| 2025-09-15 | 13.6200 | 13.6200 | 13.2450 | 13.3300 | -2.273% | 53,061 | -26.932% |
| 2025-09-12 | 13.6500 | 13.7699 | 13.5400 | 13.6400 | 0.000% | 42,740 | -28.592% |
| 2025-09-11 | 13.7050 | 13.7350 | 13.5500 | 13.6400 | +0.294% | 30,846 | -28.592% |
| 2025-09-10 | 13.6900 | 13.7099 | 13.5100 | 13.6000 | -0.730% | 93,260 | -28.382% |
| 2025-09-09 | 13.7500 | 13.9135 | 13.6100 | 13.7000 | -0.364% | 78,397 | -28.905% |
| 2025-09-08 | 13.8100 | 13.9250 | 13.7100 | 13.7500 | -0.434% | 52,038 | -29.164% |
| 2025-09-05 | 13.8600 | 14.0000 | 13.7900 | 13.8100 | -0.217% | 47,553 | -29.471% |
| 2025-09-04 | 13.8500 | 14.0980 | 13.7700 | 13.8400 | +0.145% | 110,370 | -29.624% |
| 2025-09-03 | 14.0900 | 14.2500 | 13.7601 | 13.8200 | -1.637% | 143,619 | -29.522% |
| 2025-09-02 | 14.2300 | 14.2300 | 14.0201 | 14.0500 | -1.056% | 35,885 | -30.676% |
| 2025-08-29 | 14.0200 | 14.2500 | 13.9701 | 14.2000 | +1.068% | 70,138 | -31.408% |
| 2025-08-28 | 13.8500 | 14.0971 | 13.8400 | 14.0500 | +1.738% | 98,039 | -30.676% |
| 2025-08-27 | 14.0725 | 14.0725 | 13.8000 | 13.8100 | -0.790% | 115,271 | -29.471% |
| 2025-08-26 | 14.0000 | 14.1200 | 13.8600 | 13.9200 | +0.144% | 70,882 | -30.029% |
| 2025-08-25 | 14.2800 | 14.4300 | 13.8750 | 13.9000 | -1.836% | 128,399 | -29.928% |
| 2025-08-22 | 13.9100 | 14.2500 | 13.8600 | 14.1600 | +1.433% | 157,933 | -31.215% |
| 2025-08-21 | 13.8200 | 14.1500 | 13.8000 | 13.9600 | +0.722% | 114,223 | -30.229% |
| 2025-08-20 | 14.0400 | 14.2500 | 13.7600 | 13.8600 | -1.702% | 106,511 | -29.726% |
| 2025-08-19 | 13.9000 | 14.2300 | 13.9000 | 14.1000 | +0.427% | 138,225 | -30.922% |
| 2025-08-18 | 14.0700 | 14.1800 | 13.7500 | 14.0400 | +2.035% | 90,625 | -30.627% |
| 2025-08-15 | 13.9000 | 14.0000 | 13.7500 | 13.7600 | -1.007% | 147,412 | -29.215% |
| 2025-08-14 | 13.9600 | 14.0000 | 13.8500 | 13.9000 | -0.358% | 65,934 | -29.928% |
| 2025-08-13 | 14.0500 | 14.1000 | 13.8500 | 13.9500 | -0.712% | 148,380 | -30.179% |
| 2025-08-12 | 13.8000 | 14.1000 | 13.8000 | 14.0500 | +1.152% | 109,964 | -30.676% |
| 2025-08-11 | 13.7500 | 14.0450 | 13.7300 | 13.8900 | +0.871% | 73,086 | -29.878% |
| 2025-08-08 | 13.6700 | 14.0899 | 13.5900 | 13.7700 | -0.217% | 21,211 | -29.267% |
| 2025-08-07 | 14.0000 | 14.0000 | 13.5920 | 13.8000 | -2.197% | 19,583 | -29.420% |
| 2025-08-06 | 14.1100 | 14.1936 | 13.5900 | 14.1100 | +0.570% | 28,277 | -30.971% |
| 2025-08-05 | 13.6500 | 14.0300 | 13.6500 | 14.0300 | +0.718% | 21,452 | -30.577% |
| 2025-08-04 | 13.6600 | 13.9670 | 13.6600 | 13.9300 | +1.309% | 9,443 | -30.079% |
| 2025-08-01 | 13.7750 | 13.9400 | 13.7250 | 13.7500 | -0.794% | 19,993 | -29.164% |
| 2025-07-31 | 13.7250 | 14.0000 | 13.6100 | 13.8600 | -0.072% | 32,945 | -29.726% |
| 2025-07-30 | 14.0400 | 14.0600 | 13.7100 | 13.8700 | +1.167% | 25,848 | -29.776% |
| 2025-07-29 | 13.6700 | 14.0000 | 13.6201 | 13.7100 | -0.724% | 41,993 | -28.957% |
| 2025-07-28 | 13.6500 | 14.0900 | 13.5950 | 13.8100 | +1.098% | 52,379 | -29.471% |
| 2025-07-25 | 13.9200 | 14.0650 | 13.6200 | 13.6600 | -2.359% | 30,998 | -28.697% |
| 2025-07-24 | 14.0000 | 14.2700 | 13.9200 | 13.9900 | +0.072% | 19,606 | -30.379% |
| 2025-07-23 | 13.9750 | 14.0500 | 13.8700 | 13.9800 | -0.285% | 21,004 | -30.329% |
| 2025-07-22 | 13.9750 | 14.1000 | 13.9650 | 14.0200 | -0.142% | 33,096 | -30.528% |
| 2025-07-21 | 14.0500 | 14.1100 | 13.9300 | 14.0400 | -0.284% | 36,309 | -30.627% |
| 2025-07-18 | 14.2000 | 14.2200 | 14.0200 | 14.0800 | -0.142% | 32,981 | -30.824% |
| 2025-07-17 | 14.1100 | 14.2400 | 13.8901 | 14.1000 | 0.000% | 40,853 | -30.922% |
| 2025-07-16 | 14.0600 | 14.3150 | 14.0200 | 14.1000 | +0.356% | 145,352 | -30.922% |
| 2025-07-15 | 14.3593 | 14.3593 | 13.8401 | 14.0500 | -1.265% | 69,360 | -30.676% |
| 2025-07-14 | 14.0000 | 14.3300 | 14.0000 | 14.2300 | +1.643% | 28,114 | -31.553% |
| 2025-07-11 | 14.1250 | 14.6200 | 13.8900 | 14.0000 | -0.285% | 93,075 | -30.429% |
| 2025-07-10 | 13.9700 | 14.2900 | 13.9653 | 14.0400 | -0.637% | 14,594 | -30.627% |
| 2025-07-09 | 14.2650 | 14.5000 | 13.9839 | 14.1300 | -0.141% | 24,472 | -31.069% |
| 2025-07-08 | 14.1100 | 14.3000 | 14.0400 | 14.1500 | +0.712% | 23,568 | -31.166% |
| 2025-07-07 | 14.0100 | 14.4000 | 13.8417 | 14.0500 | +0.143% | 42,850 | -30.676% |
| 2025-07-03 | 13.9500 | 14.3500 | 13.9100 | 14.0300 | +1.300% | 21,197 | -30.577% |
| 2025-07-02 | 14.0400 | 14.1900 | 13.7200 | 13.8500 | -0.503% | 16,426 | -29.675% |
| 2025-07-01 | 13.9100 | 14.1600 | 13.7738 | 13.9200 | -0.287% | 7,807 | -30.029% |
| 2025-06-30 | 13.8700 | 14.2500 | 13.5800 | 13.9600 | +0.287% | 22,529 | -30.229% |
| 2025-06-27 | 14.0000 | 14.6900 | 13.5801 | 13.9200 | -4.527% | 36,472 | -30.029% |
| 2025-06-26 | 14.1800 | 14.8700 | 14.0900 | 14.5800 | +1.745% | 52,714 | -33.196% |
| 2025-06-25 | 14.6100 | 14.8199 | 14.2900 | 14.3300 | -1.916% | 30,996 | -32.031% |
| 2025-06-24 | 14.6800 | 14.9750 | 14.5200 | 14.6100 | -1.083% | 36,470 | -33.333% |
| 2025-06-23 | 14.7200 | 14.7700 | 14.5500 | 14.7700 | +1.862% | 41,196 | -34.056% |
| 2025-06-20 | 14.5000 | 14.6600 | 14.4800 | 14.5000 | 0.000% | 36,457 | -32.828% |
| 2025-06-18 | 14.6000 | 14.6774 | 14.5000 | 14.5000 | 0.000% | 44,653 | -32.828% |
| 2025-06-17 | 14.4500 | 14.6200 | 14.4250 | 14.5000 | +1.399% | 32,117 | -32.828% |
| 2025-06-16 | 14.2200 | 14.6500 | 14.2100 | 14.3000 | +0.704% | 65,983 | -31.888% |
| 2025-06-13 | 13.9300 | 14.2400 | 13.9300 | 14.2000 | +1.719% | 114,882 | -31.408% |
| 2025-06-12 | 13.8500 | 14.0800 | 13.8500 | 13.9600 | +0.722% | 95,638 | -30.229% |
| 2025-06-11 | 14.0600 | 14.0600 | 13.8000 | 13.8600 | -0.503% | 58,062 | -29.726% |
| 2025-06-10 | 13.8500 | 14.0700 | 13.8500 | 13.9300 | +0.433% | 27,814 | -30.079% |
| 2025-06-09 | 13.9200 | 13.9400 | 13.8021 | 13.8700 | -0.072% | 16,439 | -29.776% |
| 2025-06-06 | 13.9000 | 14.0000 | 13.7500 | 13.8800 | +0.144% | 56,232 | -29.827% |
| 2025-06-05 | 13.9100 | 14.0200 | 13.8000 | 13.8600 | -0.359% | 32,811 | -29.726% |
| 2025-06-04 | 13.8900 | 14.0000 | 13.8900 | 13.9100 | +0.361% | 16,964 | -29.978% |
| 2025-06-03 | 13.9200 | 14.1800 | 13.6700 | 13.8600 | -0.072% | 29,623 | -29.726% |
| 2025-06-02 | 13.9000 | 14.2200 | 13.7100 | 13.8700 | -0.787% | 32,633 | -29.776% |
| 2025-05-30 | 13.8100 | 14.1200 | 13.8000 | 13.9800 | +1.231% | 25,575 | -30.329% |
| 2025-05-29 | 14.0500 | 14.0500 | 13.6900 | 13.8100 | -1.145% | 69,753 | -29.471% |
| 2025-05-28 | 13.9700 | 14.0700 | 13.9500 | 13.9700 | +0.215% | 17,025 | -30.279% |
| 2025-05-27 | 14.1400 | 14.2800 | 13.9000 | 13.9400 | -0.072% | 23,628 | -30.129% |
| 2025-05-23 | 13.8300 | 14.2300 | 13.5900 | 13.9500 | +0.868% | 15,664 | -30.179% |
| 2025-05-22 | 13.9000 | 14.0650 | 13.7500 | 13.8300 | -0.072% | 43,554 | -29.573% |
| 2025-05-21 | 14.0900 | 14.1600 | 13.6450 | 13.8400 | -0.931% | 35,900 | -29.624% |
| 2025-05-20 | 13.9000 | 14.2900 | 13.9000 | 13.9700 | -0.357% | 44,595 | -30.279% |
| 2025-05-19 | 13.9900 | 14.2499 | 13.8300 | 14.0200 | +1.374% | 65,843 | -30.528% |
| 2025-05-16 | 13.8000 | 14.1599 | 13.3750 | 13.8300 | +0.217% | 91,025 | -29.573% |
| 2025-05-15 | 13.6000 | 14.0000 | 13.3100 | 13.8000 | +2.374% | 38,776 | -29.420% |
| 2025-05-14 | 13.4500 | 13.6764 | 13.3050 | 13.4800 | +1.430% | 45,757 | -27.745% |
| 2025-05-13 | 13.4000 | 13.8600 | 13.1000 | 13.2900 | +1.142% | 81,970 | -26.712% |
| 2025-05-12 | 12.8400 | 13.2699 | 12.8400 | 13.1400 | +4.120% | 46,778 | -25.875% |
| 2025-05-09 | 11.8100 | 12.7300 | 11.8100 | 12.6200 | +4.643% | 31,106 | -22.821% |
| 2025-05-08 | 12.5100 | 13.1300 | 12.0100 | 12.0600 | -1.148% | 149,107 | -19.237% |
| 2025-05-07 | 12.8100 | 12.8100 | 11.7150 | 12.2000 | -4.013% | 73,252 | -20.164% |
| 2025-05-06 | 12.5600 | 13.2100 | 11.5123 | 12.7100 | -0.235% | 15,750 | -23.367% |
| 2025-05-05 | 13.1600 | 13.1600 | 12.7400 | 12.7400 | -3.191% | 12,545 | -23.548% |
| 2025-05-02 | 13.0700 | 13.3279 | 13.0650 | 13.1600 | +0.766% | 15,521 | -25.988% |
| 2025-05-01 | 12.6800 | 13.1700 | 12.6200 | 13.0600 | +3.078% | 37,163 | -25.421% |
| 2025-04-30 | 12.8200 | 12.8550 | 12.5300 | 12.6700 | -0.315% | 18,768 | -23.125% |
| 2025-04-29 | 12.8700 | 12.8700 | 12.5100 | 12.7100 | -0.314% | 25,526 | -23.367% |
| 2025-04-28 | 12.7500 | 13.1200 | 12.6000 | 12.7500 | 0.000% | 47,386 | -23.608% |
| 2025-04-25 | 12.8400 | 12.9659 | 12.6058 | 12.7500 | +0.157% | 63,122 | -23.608% |
| 2025-04-24 | 13.0200 | 13.0200 | 12.6000 | 12.7300 | -1.471% | 41,580 | -23.488% |
| 2025-04-23 | 13.3000 | 13.8000 | 12.7901 | 12.9200 | -1.148% | 34,952 | -24.613% |
| 2025-04-22 | 12.6495 | 13.0700 | 12.5000 | 13.0700 | +3.895% | 30,629 | -25.478% |
| 2025-04-21 | 13.0050 | 13.1100 | 12.4500 | 12.5800 | -1.795% | 27,866 | -22.576% |
| 2025-04-17 | 12.8800 | 13.4900 | 12.6400 | 12.8100 | -2.511% | 26,937 | -23.966% |
| 2025-04-16 | 13.0800 | 13.3500 | 12.9700 | 13.1400 | +1.311% | 22,287 | -25.875% |
| 2025-04-15 | 12.8100 | 13.5800 | 12.8100 | 12.9700 | 0.000% | 50,533 | -24.904% |