PSA/PG
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
stockNYSEPreferred Stock
At CloseOct 2, 2026
17.90USD0.000%(0.00)2,099
After-hoursOct 2, 2026 4:10:30 PM EDT
17.90USD0.000%(0.00)
PSA/PG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.10 | 18.15 | 17.59 | 17.90 | -0.334% | 18,153 | 0.000% |
| 2026-10-01 | 17.54 | 17.98 | 17.44 | 17.96 | +2.570% | 38,907 | -0.334% |
| 2026-09-30 | 17.88 | 17.95 | 17.49 | 17.51 | -1.352% | 88,458 | +2.227% |
| 2026-09-29 | 17.81 | 17.90 | 17.53 | 17.75 | -0.056% | 49,677 | +0.845% |
| 2026-09-28 | 17.87 | 17.87 | 17.65 | 17.76 | -0.948% | 21,971 | +0.788% |
| 2026-09-25 | 17.95 | 18.09 | 17.90 | 17.93 | -0.692% | 15,770 | -0.167% |
| 2026-09-24 | 17.96 | 18.19 | 17.90 | 18.05 | -0.193% | 14,112 | -0.858% |
| 2026-09-23 | 18.09 | 18.20 | 18.04 | 18.09 | -0.686% | 14,851 | -1.050% |
| 2026-09-22 | 18.15 | 18.40 | 18.01 | 18.21 | +0.193% | 23,282 | -1.729% |
| 2026-09-21 | 18.27 | 18.51 | 18.16 | 18.18 | -0.656% | 29,840 | -1.540% |
| 2026-09-18 | 17.93 | 18.36 | 17.93 | 18.30 | +0.549% | 36,633 | -2.186% |
| 2026-09-17 | 18.28 | 18.36 | 17.90 | 18.20 | -0.055% | 30,110 | -1.648% |
| 2026-09-16 | 18.12 | 18.30 | 18.11 | 18.21 | +0.110% | 28,198 | -1.702% |
| 2026-09-15 | 18.39 | 18.39 | 18.12 | 18.19 | -2.204% | 74,738 | -1.594% |
| 2026-09-14 | 18.40 | 18.75 | 17.97 | 18.60 | +0.378% | 82,787 | -3.763% |
| 2026-09-11 | 18.55 | 18.66 | 18.50 | 18.53 | +0.054% | 19,280 | -3.400% |
| 2026-09-10 | 18.25 | 18.64 | 18.25 | 18.52 | +1.092% | 42,109 | -3.348% |
| 2026-09-09 | 18.52 | 18.69 | 18.24 | 18.32 | -1.026% | 26,406 | -2.293% |
| 2026-09-08 | 18.63 | 18.72 | 18.51 | 18.51 | -0.591% | 32,102 | -3.296% |
| 2026-09-04 | 18.57 | 18.67 | 18.57 | 18.62 | -0.321% | 7,799 | -3.867% |
| 2026-09-03 | 18.68 | 18.75 | 18.60 | 18.68 | 0.000% | 31,457 | -4.176% |
| 2026-09-02 | 18.64 | 18.73 | 18.59 | 18.68 | +0.215% | 20,844 | -4.176% |
| 2026-09-01 | 18.64 | 18.72 | 18.58 | 18.64 | -0.534% | 33,682 | -3.970% |
| 2026-08-31 | 18.75 | 18.78 | 18.52 | 18.74 | -0.478% | 26,362 | -4.482% |
| 2026-08-28 | 18.87 | 18.89 | 18.72 | 18.83 | -0.212% | 21,195 | -4.939% |
| 2026-08-27 | 18.93 | 18.93 | 18.81 | 18.87 | 0.000% | 11,272 | -5.140% |
| 2026-08-26 | 18.80 | 19.03 | 18.77 | 18.87 | -0.475% | 10,815 | -5.140% |
| 2026-08-25 | 18.82 | 19.00 | 18.79 | 18.96 | +0.530% | 47,722 | -5.591% |
| 2026-08-24 | 18.70 | 18.89 | 18.70 | 18.86 | +0.910% | 21,306 | -5.090% |
| 2026-08-21 | 18.88 | 18.94 | 18.68 | 18.69 | -1.424% | 22,694 | -4.227% |
| 2026-08-20 | 19.02 | 19.18 | 18.92 | 18.96 | -0.629% | 30,983 | -5.591% |
| 2026-08-19 | 19.13 | 19.15 | 19.03 | 19.08 | +0.315% | 18,486 | -6.184% |
| 2026-08-18 | 19.14 | 19.19 | 19.02 | 19.02 | -1.400% | 11,489 | -5.889% |
| 2026-08-17 | 19.31 | 19.43 | 19.23 | 19.29 | -0.362% | 13,746 | -7.206% |
| 2026-08-14 | 19.31 | 19.40 | 19.27 | 19.36 | +0.207% | 19,206 | -7.541% |
| 2026-08-13 | 19.39 | 19.50 | 19.32 | 19.32 | -0.258% | 11,833 | -7.350% |
| 2026-08-12 | 19.37 | 19.48 | 19.37 | 19.37 | -0.155% | 15,458 | -7.589% |
| 2026-08-11 | 19.35 | 19.50 | 19.35 | 19.40 | -0.615% | 11,883 | -7.732% |
| 2026-08-10 | 19.63 | 19.63 | 19.50 | 19.52 | -0.535% | 20,274 | -8.299% |
| 2026-08-07 | 19.76 | 19.76 | 19.60 | 19.63 | -0.330% | 17,847 | -8.790% |
| 2026-08-06 | 19.86 | 19.90 | 19.67 | 19.69 | -0.806% | 21,721 | -9.091% |
| 2026-08-05 | 19.88 | 19.90 | 19.85 | 19.85 | -0.301% | 10,232 | -9.824% |
| 2026-08-04 | 19.90 | 20.00 | 19.90 | 19.91 | -0.125% | 18,976 | -10.095% |
| 2026-08-03 | 19.84 | 19.99 | 19.84 | 19.93 | +0.025% | 14,644 | -10.208% |
| 2026-07-31 | 19.80 | 19.93 | 19.75 | 19.93 | +0.151% | 36,822 | -10.186% |
| 2026-07-30 | 19.78 | 19.90 | 19.78 | 19.90 | +0.454% | 18,220 | -10.050% |
| 2026-07-29 | 19.69 | 19.87 | 19.69 | 19.81 | -0.202% | 25,044 | -9.642% |
| 2026-07-28 | 19.70 | 19.86 | 19.70 | 19.85 | +0.303% | 10,599 | -9.824% |
| 2026-07-27 | 19.74 | 19.79 | 19.68 | 19.79 | +0.559% | 18,126 | -9.550% |
| 2026-07-24 | 19.66 | 19.86 | 19.66 | 19.68 | -0.051% | 8,356 | -9.045% |
| 2026-07-23 | 19.75 | 19.75 | 19.67 | 19.69 | -0.756% | 12,794 | -9.091% |
| 2026-07-22 | 19.92 | 19.97 | 19.84 | 19.84 | -0.651% | 17,178 | -9.778% |
| 2026-07-21 | 20.00 | 20.15 | 19.92 | 19.97 | -0.250% | 14,330 | -10.366% |
| 2026-07-20 | 20.01 | 20.15 | 19.99 | 20.02 | -0.398% | 15,095 | -10.589% |
| 2026-07-17 | 19.98 | 20.12 | 19.98 | 20.10 | +0.400% | 13,133 | -10.945% |
| 2026-07-16 | 20.04 | 20.14 | 19.99 | 20.02 | -0.249% | 11,409 | -10.589% |
| 2026-07-15 | 20.04 | 20.12 | 20.03 | 20.07 | -0.050% | 12,170 | -10.812% |
| 2026-07-14 | 20.09 | 20.20 | 20.05 | 20.08 | -0.149% | 20,107 | -10.857% |
| 2026-07-13 | 20.29 | 20.33 | 20.10 | 20.11 | -0.887% | 17,107 | -10.990% |
| 2026-07-10 | 20.21 | 20.30 | 20.19 | 20.29 | -0.025% | 26,169 | -11.779% |
| 2026-07-09 | 20.20 | 20.32 | 20.20 | 20.30 | +0.371% | 17,462 | -11.801% |
| 2026-07-08 | 20.20 | 20.30 | 20.20 | 20.22 | -0.419% | 83,488 | -11.474% |
| 2026-07-07 | 20.16 | 20.38 | 20.16 | 20.30 | +0.025% | 61,567 | -11.844% |
| 2026-07-06 | 20.06 | 20.30 | 20.06 | 20.30 | +1.096% | 31,933 | -11.823% |
| 2026-07-02 | 19.78 | 20.09 | 19.78 | 20.08 | +1.108% | 18,113 | -10.857% |
| 2026-07-01 | 19.52 | 19.86 | 19.51 | 19.86 | +1.742% | 30,094 | -9.869% |
| 2026-06-30 | 19.60 | 20.90 | 19.43 | 19.52 | -0.255% | 205,026 | -8.299% |
| 2026-06-29 | 19.66 | 19.66 | 19.56 | 19.57 | +0.051% | 22,043 | -8.533% |
| 2026-06-26 | 19.67 | 19.75 | 19.54 | 19.56 | -0.711% | 31,683 | -8.487% |
| 2026-06-25 | 19.75 | 19.90 | 19.68 | 19.70 | -0.304% | 23,121 | -9.137% |
| 2026-06-24 | 19.84 | 19.86 | 19.75 | 19.76 | -0.353% | 19,129 | -9.413% |
| 2026-06-23 | 19.89 | 19.95 | 19.81 | 19.83 | -0.502% | 16,186 | -9.733% |
| 2026-06-22 | 20.14 | 20.14 | 19.87 | 19.93 | -0.648% | 24,333 | -10.186% |
| 2026-06-18 | 20.00 | 20.16 | 19.97 | 20.06 | +0.602% | 17,968 | -10.768% |
| 2026-06-17 | 19.98 | 20.11 | 19.94 | 19.94 | -0.400% | 29,409 | -10.231% |
| 2026-06-16 | 19.99 | 20.09 | 19.98 | 20.02 | +0.200% | 27,168 | -10.589% |
| 2026-06-15 | 19.91 | 20.05 | 19.82 | 19.98 | -0.250% | 33,250 | -10.410% |
| 2026-06-12 | 20.11 | 20.15 | 20.02 | 20.03 | -0.546% | 8,440 | -10.634% |
| 2026-06-11 | 19.99 | 20.15 | 19.98 | 20.14 | +0.801% | 14,839 | -11.122% |
| 2026-06-10 | 19.91 | 20.09 | 19.91 | 19.98 | +0.251% | 12,666 | -10.410% |
| 2026-06-09 | 19.96 | 20.01 | 19.89 | 19.93 | -0.300% | 13,331 | -10.186% |
| 2026-06-08 | 20.01 | 20.12 | 19.90 | 19.99 | -0.100% | 17,977 | -10.455% |
| 2026-06-05 | 20.04 | 20.09 | 19.96 | 20.01 | -0.249% | 24,574 | -10.545% |
| 2026-06-04 | 20.00 | 20.14 | 20.00 | 20.06 | -0.149% | 5,656 | -10.768% |
| 2026-06-03 | 20.02 | 20.15 | 19.96 | 20.09 | -0.149% | 23,245 | -10.901% |
| 2026-06-02 | 20.05 | 20.16 | 20.01 | 20.12 | +0.299% | 31,169 | -11.034% |
| 2026-06-01 | 20.09 | 20.12 | 20.05 | 20.06 | -0.199% | 10,006 | -10.768% |
| 2026-05-29 | 20.16 | 20.25 | 20.07 | 20.10 | -0.593% | 25,449 | -10.945% |
| 2026-05-28 | 20.05 | 20.27 | 20.05 | 20.22 | +0.547% | 12,564 | -11.474% |
| 2026-05-27 | 20.14 | 20.26 | 20.09 | 20.11 | -0.099% | 5,198 | -10.990% |
| 2026-05-26 | 20.12 | 20.22 | 20.06 | 20.13 | +0.149% | 14,220 | -11.078% |
| 2026-05-22 | 20.03 | 20.22 | 19.98 | 20.10 | +0.349% | 19,891 | -10.945% |
| 2026-05-21 | 20.11 | 20.18 | 19.97 | 20.03 | -0.596% | 11,789 | -10.634% |
| 2026-05-20 | 20.02 | 20.22 | 20.02 | 20.15 | +0.649% | 16,011 | -11.166% |
| 2026-05-19 | 20.16 | 20.20 | 20.02 | 20.02 | -0.842% | 34,501 | -10.589% |
| 2026-05-18 | 20.18 | 20.34 | 20.12 | 20.19 | -0.640% | 12,287 | -11.342% |
| 2026-05-15 | 20.34 | 20.38 | 20.14 | 20.32 | -0.294% | 9,078 | -11.909% |
| 2026-05-14 | 20.32 | 20.40 | 20.32 | 20.38 | +0.147% | 11,148 | -12.169% |
| 2026-05-13 | 20.35 | 20.42 | 20.31 | 20.35 | -0.196% | 24,466 | -12.039% |
| 2026-05-12 | 20.34 | 20.45 | 20.33 | 20.39 | +0.098% | 18,762 | -12.212% |
| 2026-05-11 | 20.39 | 20.46 | 20.33 | 20.37 | -0.196% | 13,918 | -12.126% |
| 2026-05-08 | 20.33 | 20.43 | 20.33 | 20.41 | +0.443% | 14,745 | -12.298% |
| 2026-05-07 | 20.31 | 20.42 | 20.17 | 20.32 | -0.392% | 11,353 | -11.909% |
| 2026-05-06 | 20.34 | 20.44 | 20.24 | 20.40 | +0.493% | 13,065 | -12.255% |
| 2026-05-05 | 20.26 | 20.35 | 20.14 | 20.30 | +0.148% | 25,559 | -11.823% |
| 2026-05-04 | 20.34 | 20.42 | 20.23 | 20.27 | -0.637% | 15,286 | -11.692% |
| 2026-05-01 | 20.50 | 20.52 | 20.40 | 20.40 | +0.196% | 14,509 | -12.255% |
| 2026-04-30 | 20.39 | 20.52 | 20.36 | 20.36 | -0.343% | 42,790 | -12.083% |
| 2026-04-29 | 20.49 | 20.56 | 20.39 | 20.43 | -0.632% | 13,065 | -12.384% |
| 2026-04-28 | 20.56 | 20.61 | 20.42 | 20.56 | 0.000% | 20,009 | -12.938% |
| 2026-04-27 | 20.58 | 20.58 | 20.45 | 20.56 | -0.097% | 24,804 | -12.938% |
| 2026-04-24 | 20.45 | 20.58 | 20.37 | 20.58 | +0.932% | 17,772 | -13.022% |
| 2026-04-23 | 20.40 | 20.49 | 20.31 | 20.39 | -0.220% | 26,472 | -12.212% |
| 2026-04-22 | 20.34 | 20.44 | 20.20 | 20.43 | +1.163% | 26,192 | -12.405% |
| 2026-04-21 | 20.25 | 20.36 | 20.17 | 20.20 | -0.591% | 12,274 | -11.386% |
| 2026-04-20 | 20.24 | 20.37 | 20.24 | 20.32 | +0.049% | 16,423 | -11.909% |
| 2026-04-17 | 20.28 | 20.38 | 20.20 | 20.31 | +0.495% | 13,861 | -11.866% |
| 2026-04-16 | 20.25 | 20.27 | 20.18 | 20.21 | -0.296% | 24,161 | -11.430% |
| 2026-04-15 | 20.13 | 20.31 | 20.13 | 20.27 | +0.496% | 40,174 | -11.692% |
| 2026-04-14 | 20.01 | 20.20 | 19.98 | 20.17 | +0.448% | 36,031 | -11.254% |
| 2026-04-13 | 19.77 | 20.08 | 19.73 | 20.08 | +0.905% | 30,155 | -10.857% |
| 2026-04-10 | 19.78 | 19.93 | 19.60 | 19.90 | +0.709% | 18,644 | -10.050% |
| 2026-04-09 | 19.61 | 19.79 | 19.59 | 19.76 | +0.611% | 21,105 | -9.413% |
| 2026-04-08 | 19.73 | 19.78 | 19.62 | 19.64 | +0.409% | 17,096 | -8.859% |
| 2026-04-07 | 19.56 | 19.66 | 19.55 | 19.56 | -0.509% | 16,902 | -8.487% |
| 2026-04-06 | 19.66 | 19.68 | 19.55 | 19.66 | +0.409% | 11,601 | -8.952% |
| 2026-04-02 | 19.32 | 19.58 | 19.32 | 19.58 | +0.410% | 30,002 | -8.580% |
| 2026-04-01 | 19.38 | 19.55 | 19.38 | 19.50 | +0.879% | 35,056 | -8.205% |
| 2026-03-31 | 19.55 | 19.55 | 19.30 | 19.33 | -0.617% | 150,421 | -7.398% |
| 2026-03-30 | 19.65 | 19.65 | 19.44 | 19.45 | -0.256% | 12,617 | -7.969% |
| 2026-03-27 | 19.51 | 19.55 | 19.45 | 19.50 | -0.561% | 36,290 | -8.205% |
| 2026-03-26 | 19.79 | 19.79 | 19.50 | 19.61 | -0.153% | 17,301 | -8.720% |
| 2026-03-25 | 19.68 | 19.70 | 19.61 | 19.64 | -0.051% | 51,434 | -8.859% |
| 2026-03-24 | 19.57 | 19.70 | 19.57 | 19.65 | -0.758% | 69,719 | -8.906% |
| 2026-03-23 | 19.90 | 19.92 | 19.71 | 19.80 | +0.508% | 14,745 | -9.596% |
| 2026-03-20 | 19.96 | 19.96 | 19.52 | 19.70 | -1.353% | 13,780 | -9.137% |
| 2026-03-19 | 19.78 | 19.98 | 19.71 | 19.97 | +0.655% | 15,871 | -10.366% |
| 2026-03-18 | 19.90 | 20.00 | 19.79 | 19.84 | -0.949% | 19,257 | -9.778% |
| 2026-03-17 | 20.00 | 20.08 | 19.85 | 20.03 | +0.401% | 16,849 | -10.634% |
| 2026-03-16 | 19.96 | 20.05 | 19.84 | 19.95 | -1.579% | 16,809 | -10.276% |
| 2026-03-13 | 20.30 | 20.47 | 20.19 | 20.27 | -0.589% | 28,709 | -11.692% |
| 2026-03-12 | 20.45 | 20.57 | 20.32 | 20.39 | -0.634% | 11,673 | -12.212% |
| 2026-03-11 | 20.42 | 20.64 | 20.38 | 20.52 | -0.195% | 25,111 | -12.768% |
| 2026-03-10 | 20.42 | 20.57 | 20.40 | 20.56 | +0.636% | 20,139 | -12.938% |
| 2026-03-09 | 20.65 | 20.65 | 20.30 | 20.43 | -0.632% | 28,749 | -12.384% |
| 2026-03-06 | 20.67 | 20.83 | 20.52 | 20.56 | -1.011% | 16,790 | -12.938% |
| 2026-03-05 | 20.75 | 20.88 | 20.70 | 20.77 | -0.479% | 23,649 | -13.818% |
| 2026-03-04 | 20.75 | 20.94 | 20.75 | 20.87 | +0.240% | 10,023 | -14.231% |
| 2026-03-03 | 20.77 | 20.92 | 20.66 | 20.82 | -0.810% | 18,636 | -14.025% |
| 2026-03-02 | 20.63 | 21.00 | 20.63 | 20.99 | +0.431% | 18,942 | -14.721% |
| 2026-02-27 | 21.05 | 21.16 | 20.74 | 20.90 | -1.147% | 110,838 | -14.354% |
| 2026-02-26 | 21.10 | 21.17 | 21.09 | 21.14 | +0.035% | 8,786 | -15.336% |
| 2026-02-25 | 21.10 | 21.18 | 21.10 | 21.14 | +0.118% | 11,063 | -15.306% |
| 2026-02-24 | 21.13 | 21.20 | 21.10 | 21.11 | -0.171% | 10,098 | -15.206% |
| 2026-02-23 | 21.13 | 21.41 | 21.10 | 21.15 | -0.178% | 15,508 | -15.351% |
| 2026-02-20 | 21.10 | 21.33 | 21.10 | 21.18 | +0.255% | 14,079 | -15.502% |
| 2026-02-19 | 21.07 | 21.23 | 21.07 | 21.13 | +0.048% | 19,306 | -15.287% |
| 2026-02-18 | 21.33 | 21.33 | 21.12 | 21.12 | -0.095% | 13,069 | -15.246% |
| 2026-02-17 | 21.09 | 21.30 | 21.07 | 21.14 | +0.237% | 10,531 | -15.326% |
| 2026-02-13 | 21.01 | 21.24 | 21.01 | 21.09 | +0.238% | 15,342 | -15.126% |
| 2026-02-12 | 21.05 | 21.25 | 21.01 | 21.04 | -0.284% | 22,248 | -14.924% |
| 2026-02-11 | 21.03 | 21.19 | 21.03 | 21.10 | +0.238% | 8,951 | -15.166% |
| 2026-02-10 | 21.11 | 21.11 | 21.03 | 21.05 | -0.047% | 15,812 | -14.964% |
| 2026-02-09 | 21.05 | 21.11 | 21.00 | 21.06 | 0.000% | 12,891 | -15.005% |
| 2026-02-06 | 21.01 | 21.35 | 21.01 | 21.06 | +0.238% | 14,206 | -15.005% |
| 2026-02-05 | 21.04 | 21.11 | 20.96 | 21.01 | -0.709% | 16,243 | -14.802% |
| 2026-02-04 | 21.07 | 21.31 | 20.94 | 21.16 | +0.284% | 19,206 | -15.406% |
| 2026-02-03 | 21.34 | 21.34 | 21.08 | 21.10 | -0.706% | 12,983 | -15.166% |
| 2026-02-02 | 21.31 | 21.57 | 21.20 | 21.25 | -0.562% | 14,372 | -15.765% |
| 2026-01-30 | 21.24 | 21.44 | 21.14 | 21.37 | +0.164% | 25,712 | -16.238% |
| 2026-01-29 | 21.03 | 21.34 | 21.01 | 21.34 | +1.354% | 84,042 | -16.100% |
| 2026-01-28 | 21.06 | 21.12 | 20.95 | 21.05 | -0.331% | 40,056 | -14.964% |
| 2026-01-27 | 21.11 | 21.15 | 20.96 | 21.12 | +0.261% | 28,372 | -15.246% |
| 2026-01-26 | 21.06 | 21.10 | 20.96 | 21.07 | +0.024% | 15,850 | -15.025% |
| 2026-01-23 | 20.88 | 21.08 | 20.88 | 21.06 | +0.573% | 26,516 | -15.005% |
| 2026-01-22 | 20.80 | 20.98 | 20.79 | 20.94 | +0.432% | 22,851 | -14.518% |
| 2026-01-21 | 20.58 | 20.88 | 20.58 | 20.85 | +0.822% | 14,688 | -14.149% |
| 2026-01-20 | 20.80 | 20.81 | 20.35 | 20.68 | -1.053% | 27,023 | -13.443% |
| 2026-01-16 | 20.88 | 20.90 | 20.76 | 20.90 | +0.096% | 14,294 | -14.354% |
| 2026-01-15 | 20.72 | 20.90 | 20.72 | 20.88 | +1.016% | 35,633 | -14.272% |
| 2026-01-14 | 20.66 | 20.69 | 20.56 | 20.67 | +0.048% | 17,658 | -13.401% |
| 2026-01-13 | 20.59 | 20.67 | 20.45 | 20.66 | +0.633% | 18,776 | -13.359% |
| 2026-01-12 | 20.53 | 20.59 | 20.44 | 20.53 | -0.146% | 23,705 | -12.811% |
| 2026-01-09 | 20.46 | 20.60 | 20.36 | 20.56 | +0.489% | 18,701 | -12.938% |
| 2026-01-08 | 20.50 | 20.56 | 20.44 | 20.46 | -0.292% | 25,973 | -12.512% |
| 2026-01-07 | 20.44 | 20.55 | 20.40 | 20.52 | +0.588% | 54,781 | -12.768% |
| 2026-01-06 | 20.49 | 20.58 | 20.28 | 20.40 | -0.439% | 19,568 | -12.255% |
| 2026-01-05 | 20.37 | 20.62 | 20.37 | 20.49 | +0.343% | 22,222 | -12.640% |
| 2026-01-02 | 20.24 | 20.49 | 20.22 | 20.42 | +1.290% | 19,611 | -12.341% |
| 2025-12-31 | 20.13 | 20.22 | 20.11 | 20.16 | -0.149% | 48,608 | -11.210% |
| 2025-12-30 | 20.08 | 20.25 | 20.08 | 20.19 | +0.149% | 46,175 | -11.342% |
| 2025-12-29 | 20.21 | 20.21 | 20.03 | 20.16 | -0.198% | 66,702 | -11.210% |
| 2025-12-26 | 20.15 | 20.20 | 20.10 | 20.20 | +0.248% | 19,886 | -11.386% |
| 2025-12-24 | 20.13 | 20.15 | 20.09 | 20.15 | 0.000% | 6,538 | -11.166% |
| 2025-12-23 | 20.23 | 20.23 | 20.10 | 20.15 | -0.445% | 30,573 | -11.166% |
| 2025-12-22 | 20.32 | 20.37 | 20.23 | 20.24 | -0.638% | 25,334 | -11.561% |
| 2025-12-19 | 20.31 | 20.51 | 20.31 | 20.37 | +0.147% | 25,051 | -12.126% |
| 2025-12-18 | 20.38 | 20.59 | 20.34 | 20.34 | -0.294% | 32,988 | -11.996% |
| 2025-12-17 | 20.30 | 20.44 | 20.23 | 20.40 | +0.098% | 47,711 | -12.255% |
| 2025-12-16 | 20.34 | 20.45 | 20.29 | 20.38 | -0.245% | 11,212 | -12.169% |
| 2025-12-15 | 20.55 | 20.57 | 20.32 | 20.43 | -1.113% | 28,658 | -12.384% |
| 2025-12-12 | 20.67 | 20.90 | 20.66 | 20.66 | -0.673% | 13,851 | -13.359% |
| 2025-12-11 | 20.75 | 20.84 | 20.69 | 20.80 | +0.386% | 20,920 | -13.942% |
| 2025-12-10 | 20.56 | 20.73 | 20.56 | 20.72 | +0.339% | 23,962 | -13.610% |
| 2025-12-09 | 20.57 | 20.73 | 20.53 | 20.65 | +0.097% | 34,819 | -13.317% |
| 2025-12-08 | 20.70 | 20.75 | 20.50 | 20.63 | -0.578% | 33,254 | -13.233% |
| 2025-12-05 | 20.73 | 20.88 | 20.67 | 20.75 | -0.336% | 20,708 | -13.735% |
| 2025-12-04 | 20.80 | 20.86 | 20.70 | 20.82 | -0.240% | 21,309 | -14.025% |
| 2025-12-03 | 21.05 | 21.08 | 20.76 | 20.87 | -0.429% | 53,544 | -14.231% |
| 2025-12-02 | 20.83 | 21.13 | 20.81 | 20.96 | +0.576% | 14,537 | -14.599% |
| 2025-12-01 | 20.90 | 20.98 | 20.83 | 20.84 | -0.335% | 26,336 | -14.107% |
| 2025-11-28 | 21.07 | 21.18 | 20.89 | 20.91 | -0.759% | 40,202 | -14.395% |
| 2025-11-26 | 21.07 | 21.31 | 21.05 | 21.07 | 0.000% | 18,365 | -15.045% |
| 2025-11-25 | 21.18 | 21.27 | 21.00 | 21.07 | -0.142% | 18,917 | -15.045% |
| 2025-11-24 | 21.05 | 21.26 | 21.01 | 21.10 | +0.047% | 15,837 | -15.166% |
| 2025-11-21 | 20.78 | 21.17 | 20.76 | 21.09 | +1.248% | 8,213 | -15.126% |
| 2025-11-20 | 21.01 | 21.02 | 20.76 | 20.83 | -0.810% | 13,893 | -14.066% |
| 2025-11-19 | 20.95 | 21.01 | 20.90 | 21.00 | -0.048% | 8,083 | -14.762% |
| 2025-11-18 | 20.95 | 21.13 | 20.95 | 21.01 | -0.285% | 10,839 | -14.802% |
| 2025-11-17 | 21.23 | 21.31 | 20.85 | 21.07 | -0.777% | 20,566 | -15.045% |
| 2025-11-14 | 21.33 | 21.37 | 21.12 | 21.23 | -0.047% | 15,964 | -15.705% |
| 2025-11-13 | 21.61 | 21.61 | 21.20 | 21.25 | -1.370% | 11,769 | -15.745% |
| 2025-11-12 | 21.49 | 21.63 | 21.40 | 21.54 | -0.231% | 28,445 | -16.899% |
| 2025-11-11 | 21.52 | 21.59 | 21.49 | 21.59 | +0.185% | 13,518 | -17.091% |
| 2025-11-10 | 21.55 | 21.60 | 21.35 | 21.55 | +0.842% | 10,046 | -16.937% |
| 2025-11-07 | 21.31 | 21.50 | 21.25 | 21.37 | -0.466% | 9,916 | -16.238% |
| 2025-11-06 | 21.38 | 21.47 | 21.28 | 21.47 | +0.327% | 17,667 | -16.628% |
| 2025-11-05 | 21.02 | 21.43 | 21.02 | 21.40 | +1.808% | 28,909 | -16.355% |
| 2025-11-04 | 21.02 | 21.15 | 21.00 | 21.02 | -0.615% | 13,258 | -14.843% |
| 2025-11-03 | 21.44 | 21.44 | 21.15 | 21.15 | -0.890% | 13,687 | -15.366% |
| 2025-10-31 | 21.60 | 21.79 | 21.27 | 21.34 | -1.568% | 46,422 | -16.120% |
| 2025-10-30 | 21.68 | 21.83 | 21.61 | 21.68 | -1.095% | 19,316 | -17.435% |
| 2025-10-29 | 21.92 | 21.93 | 21.78 | 21.92 | +0.137% | 11,473 | -18.339% |
| 2025-10-28 | 21.98 | 22.00 | 21.82 | 21.89 | 0.000% | 14,214 | -18.228% |
| 2025-10-27 | 21.80 | 21.91 | 21.79 | 21.89 | +0.321% | 15,139 | -18.228% |
| 2025-10-24 | 21.81 | 21.90 | 21.71 | 21.82 | +0.253% | 14,596 | -17.965% |
| 2025-10-23 | 21.90 | 21.95 | 21.76 | 21.77 | -0.752% | 28,738 | -17.758% |
| 2025-10-22 | 22.12 | 22.15 | 21.91 | 21.93 | -0.859% | 12,722 | -18.377% |
| 2025-10-21 | 22.14 | 22.24 | 22.01 | 22.12 | -0.315% | 20,220 | -19.078% |
| 2025-10-20 | 21.98 | 22.19 | 21.98 | 22.19 | +0.955% | 5,600 | -19.333% |
| 2025-10-17 | 21.98 | 22.15 | 21.94 | 21.98 | -0.227% | 20,621 | -18.562% |
| 2025-10-16 | 22.04 | 22.14 | 22.00 | 22.03 | +0.045% | 34,087 | -18.747% |
| 2025-10-15 | 21.87 | 22.02 | 21.75 | 22.02 | +1.056% | 26,082 | -18.710% |
| 2025-10-14 | 21.81 | 21.82 | 21.76 | 21.79 | -0.137% | 23,713 | -17.852% |
| 2025-10-13 | 21.61 | 21.82 | 21.57 | 21.82 | +0.739% | 11,646 | -17.965% |
| 2025-10-10 | 21.83 | 22.09 | 21.54 | 21.66 | -1.187% | 15,162 | -17.359% |
| 2025-10-09 | 22.21 | 22.21 | 21.85 | 21.92 | -0.590% | 8,338 | -18.339% |
| 2025-10-08 | 22.16 | 22.23 | 22.05 | 22.05 | -0.496% | 21,176 | -18.821% |
| 2025-10-07 | 22.16 | 22.19 | 22.01 | 22.16 | -0.360% | 24,453 | -19.224% |
| 2025-10-06 | 22.19 | 22.25 | 22.10 | 22.24 | +0.180% | 9,683 | -19.514% |
| 2025-10-03 | 22.18 | 22.33 | 22.16 | 22.20 | -0.404% | 16,934 | -19.369% |
| 2025-10-02 | 22.22 | 22.33 | 22.07 | 22.29 | +0.180% | 14,785 | -19.695% |
| 2025-10-01 | 22.05 | 22.25 | 21.89 | 22.25 | +1.136% | 14,730 | -19.551% |
| 2025-09-30 | 21.90 | 22.05 | 21.78 | 22.00 | +0.779% | 38,778 | -18.636% |
| 2025-09-29 | 21.85 | 21.91 | 21.68 | 21.83 | -0.092% | 19,772 | -18.003% |
| 2025-09-26 | 21.65 | 21.86 | 21.62 | 21.85 | +0.831% | 10,359 | -18.078% |
| 2025-09-25 | 21.62 | 21.72 | 21.50 | 21.67 | -0.276% | 17,610 | -17.397% |
| 2025-09-24 | 21.78 | 21.80 | 21.71 | 21.73 | -0.184% | 14,134 | -17.625% |
| 2025-09-23 | 21.75 | 21.81 | 21.73 | 21.77 | -0.229% | 6,562 | -17.777% |
| 2025-09-22 | 21.74 | 21.86 | 21.74 | 21.82 | +0.184% | 12,629 | -17.965% |
| 2025-09-19 | 21.73 | 21.78 | 21.60 | 21.78 | +0.184% | 10,784 | -17.815% |
| 2025-09-18 | 21.75 | 21.77 | 21.63 | 21.74 | -0.229% | 12,467 | -17.663% |
| 2025-09-17 | 21.75 | 21.88 | 21.68 | 21.79 | +0.554% | 16,817 | -17.852% |
| 2025-09-16 | 21.68 | 21.73 | 21.50 | 21.67 | -0.184% | 24,445 | -17.397% |
| 2025-09-15 | 21.77 | 21.77 | 21.62 | 21.71 | -1.183% | 8,918 | -17.550% |
| 2025-09-12 | 21.91 | 22.05 | 21.76 | 21.97 | +0.091% | 12,420 | -18.525% |
| 2025-09-11 | 21.79 | 21.99 | 21.78 | 21.95 | +1.152% | 13,560 | -18.451% |
| 2025-09-10 | 21.70 | 21.75 | 21.60 | 21.70 | +0.277% | 19,323 | -17.512% |
| 2025-09-09 | 21.37 | 21.65 | 21.31 | 21.64 | +1.121% | 22,462 | -17.283% |
| 2025-09-08 | 21.38 | 21.50 | 21.37 | 21.40 | +0.422% | 28,286 | -16.355% |
| 2025-09-05 | 21.00 | 21.32 | 21.00 | 21.31 | +2.108% | 37,173 | -16.002% |
| 2025-09-04 | 20.73 | 20.87 | 20.70 | 20.87 | +0.724% | 33,263 | -14.231% |
| 2025-09-03 | 20.61 | 20.74 | 20.54 | 20.72 | +0.827% | 30,088 | -13.610% |
| 2025-09-02 | 20.51 | 20.59 | 20.50 | 20.55 | +0.244% | 17,744 | -12.895% |
| 2025-08-29 | 20.72 | 20.97 | 20.49 | 20.50 | -1.205% | 89,651 | -12.683% |
| 2025-08-28 | 20.79 | 20.95 | 20.71 | 20.75 | -0.575% | 11,282 | -13.735% |
| 2025-08-27 | 20.81 | 20.87 | 20.75 | 20.87 | -0.191% | 20,301 | -14.231% |
| 2025-08-26 | 21.10 | 21.10 | 20.86 | 20.91 | -0.994% | 32,685 | -14.395% |
| 2025-08-25 | 21.06 | 21.23 | 21.02 | 21.12 | -0.095% | 17,006 | -15.246% |
| 2025-08-22 | 21.01 | 21.23 | 21.01 | 21.14 | +0.428% | 55,622 | -15.326% |
| 2025-08-21 | 21.20 | 21.20 | 21.01 | 21.05 | -0.614% | 14,707 | -14.964% |
| 2025-08-20 | 21.24 | 21.24 | 21.16 | 21.18 | -0.517% | 17,855 | -15.486% |
| 2025-08-19 | 21.25 | 21.31 | 21.20 | 21.29 | +0.377% | 27,811 | -15.923% |
| 2025-08-18 | 21.11 | 21.25 | 21.11 | 21.21 | +0.521% | 8,477 | -15.606% |
| 2025-08-15 | 21.16 | 21.24 | 21.10 | 21.10 | -0.331% | 21,531 | -15.166% |
| 2025-08-14 | 21.08 | 21.23 | 21.04 | 21.17 | -0.376% | 15,849 | -15.446% |
| 2025-08-13 | 21.08 | 21.25 | 21.08 | 21.25 | +0.902% | 28,925 | -15.765% |
| 2025-08-12 | 21.02 | 21.08 | 20.96 | 21.06 | +0.262% | 9,719 | -15.005% |
| 2025-08-11 | 20.85 | 21.02 | 20.77 | 21.00 | +1.131% | 19,815 | -14.782% |
| 2025-08-08 | 20.69 | 20.77 | 20.66 | 20.77 | +0.880% | 29,104 | -13.818% |
| 2025-08-07 | 20.73 | 20.85 | 20.59 | 20.59 | -0.489% | 10,485 | -13.060% |
| 2025-08-06 | 20.91 | 20.95 | 20.69 | 20.69 | -0.577% | 16,968 | -13.485% |
| 2025-08-05 | 20.79 | 21.01 | 20.71 | 20.81 | -0.466% | 7,170 | -13.984% |
| 2025-08-04 | 20.78 | 20.94 | 20.77 | 20.91 | +1.345% | 11,776 | -14.384% |
| 2025-08-01 | 20.68 | 20.74 | 20.50 | 20.63 | -0.386% | 6,354 | -13.233% |
| 2025-07-31 | 20.50 | 20.79 | 20.44 | 20.71 | +1.520% | 75,042 | -13.568% |
| 2025-07-30 | 20.48 | 20.53 | 20.40 | 20.40 | -0.342% | 7,777 | -12.255% |
| 2025-07-29 | 20.27 | 20.50 | 20.27 | 20.47 | +0.392% | 20,373 | -12.555% |
| 2025-07-28 | 20.30 | 20.42 | 20.24 | 20.39 | -0.165% | 7,885 | -12.212% |
| 2025-07-25 | 20.26 | 20.42 | 20.15 | 20.42 | +1.008% | 19,276 | -12.357% |
| 2025-07-24 | 20.19 | 20.29 | 20.13 | 20.22 | -0.443% | 10,820 | -11.474% |
| 2025-07-23 | 20.19 | 20.37 | 20.19 | 20.31 | -0.103% | 14,943 | -11.866% |
| 2025-07-22 | 20.24 | 20.48 | 20.24 | 20.33 | -0.240% | 13,294 | -11.957% |
| 2025-07-21 | 20.32 | 20.52 | 20.20 | 20.38 | +0.592% | 30,450 | -12.169% |
| 2025-07-18 | 20.30 | 20.40 | 19.49 | 20.26 | -0.467% | 8,959 | -11.649% |
| 2025-07-17 | 20.31 | 20.37 | 20.14 | 20.36 | +0.917% | 16,613 | -12.061% |
| 2025-07-16 | 20.41 | 20.48 | 20.10 | 20.17 | -0.616% | 19,459 | -11.254% |
| 2025-07-15 | 20.61 | 20.61 | 20.30 | 20.30 | -1.644% | 24,704 | -11.801% |
| 2025-07-14 | 20.70 | 20.70 | 20.53 | 20.63 | -0.366% | 17,010 | -13.251% |
| 2025-07-11 | 20.72 | 20.72 | 20.50 | 20.71 | -0.193% | 26,432 | -13.568% |
| 2025-07-10 | 20.63 | 20.80 | 20.54 | 20.75 | +0.582% | 20,893 | -13.735% |
| 2025-07-09 | 20.53 | 20.65 | 20.46 | 20.63 | +0.748% | 12,997 | -13.233% |
| 2025-07-08 | 20.30 | 20.50 | 20.30 | 20.48 | +0.230% | 14,939 | -12.584% |
| 2025-07-07 | 20.39 | 20.46 | 20.38 | 20.43 | -0.293% | 17,471 | -12.384% |
| 2025-07-03 | 20.43 | 20.56 | 20.35 | 20.49 | +0.245% | 10,013 | -12.640% |
| 2025-07-02 | 20.07 | 20.44 | 20.07 | 20.44 | +1.339% | 16,906 | -12.427% |
| 2025-07-01 | 20.05 | 20.18 | 20.03 | 20.17 | +0.749% | 24,521 | -11.254% |
| 2025-06-30 | 20.28 | 20.31 | 19.95 | 20.02 | -0.940% | 90,493 | -10.589% |
| 2025-06-27 | 20.31 | 20.31 | 20.20 | 20.21 | -0.198% | 22,333 | -11.430% |
| 2025-06-26 | 20.16 | 20.25 | 20.09 | 20.25 | +0.847% | 14,460 | -11.605% |
| 2025-06-25 | 20.15 | 20.15 | 20.04 | 20.08 | -0.124% | 14,022 | -10.857% |
| 2025-06-24 | 19.94 | 20.14 | 19.94 | 20.11 | +0.777% | 14,447 | -10.967% |
| 2025-06-23 | 19.98 | 20.06 | 19.92 | 19.95 | -0.049% | 10,263 | -10.276% |
| 2025-06-20 | 19.94 | 20.05 | 19.94 | 19.96 | +0.341% | 6,978 | -10.320% |
| 2025-06-18 | 19.91 | 19.97 | 19.89 | 19.89 | +0.110% | 19,521 | -10.014% |
| 2025-06-17 | 19.95 | 20.04 | 19.87 | 19.87 | -0.351% | 9,176 | -9.915% |
| 2025-06-16 | 20.00 | 20.06 | 19.92 | 19.94 | -0.524% | 18,819 | -10.231% |
| 2025-06-13 | 20.12 | 20.13 | 19.96 | 20.05 | -0.620% | 11,207 | -10.701% |
| 2025-06-12 | 20.15 | 20.23 | 20.10 | 20.17 | -1.273% | 10,706 | -11.254% |
| 2025-06-11 | 20.60 | 20.67 | 20.43 | 20.43 | -0.681% | 18,057 | -12.384% |
| 2025-06-10 | 20.46 | 20.57 | 20.43 | 20.57 | +0.341% | 17,105 | -12.980% |
| 2025-06-09 | 20.41 | 20.61 | 20.41 | 20.50 | 0.000% | 12,932 | -12.683% |
| 2025-06-06 | 20.39 | 20.60 | 20.39 | 20.50 | -0.485% | 9,638 | -12.683% |
| 2025-06-05 | 20.56 | 20.62 | 20.46 | 20.60 | +0.439% | 15,637 | -13.107% |
| 2025-06-04 | 20.44 | 20.57 | 20.43 | 20.51 | +0.539% | 8,122 | -12.725% |
| 2025-06-03 | 20.32 | 20.49 | 20.27 | 20.40 | +0.147% | 13,431 | -12.255% |
| 2025-06-02 | 20.42 | 20.42 | 20.25 | 20.37 | -0.294% | 7,482 | -12.126% |
| 2025-05-30 | 20.26 | 20.45 | 20.24 | 20.43 | +0.764% | 66,475 | -12.384% |
| 2025-05-29 | 20.32 | 20.34 | 20.27 | 20.27 | -0.172% | 10,780 | -11.714% |
| 2025-05-28 | 20.53 | 20.53 | 20.30 | 20.31 | -0.878% | 19,021 | -11.866% |
| 2025-05-27 | 20.40 | 20.52 | 20.40 | 20.49 | +0.886% | 8,899 | -12.640% |
| 2025-05-23 | 20.19 | 20.60 | 20.14 | 20.31 | -0.049% | 15,160 | -11.866% |
| 2025-05-22 | 20.34 | 20.46 | 20.21 | 20.32 | -0.049% | 15,183 | -11.909% |
| 2025-05-21 | 20.76 | 20.76 | 20.25 | 20.33 | -2.071% | 23,694 | -11.953% |
| 2025-05-20 | 20.76 | 20.87 | 20.76 | 20.76 | -0.456% | 11,250 | -13.776% |
| 2025-05-19 | 20.81 | 22.45 | 20.73 | 20.86 | -0.215% | 18,359 | -14.169% |
| 2025-05-16 | 20.64 | 20.90 | 20.51 | 20.90 | +0.878% | 51,531 | -14.354% |
| 2025-05-15 | 20.51 | 20.74 | 20.48 | 20.72 | +0.613% | 12,036 | -13.602% |
| 2025-05-14 | 20.68 | 20.76 | 20.59 | 20.59 | -0.762% | 17,417 | -13.072% |
| 2025-05-13 | 20.90 | 20.90 | 20.64 | 20.75 | -0.240% | 16,535 | -13.735% |
| 2025-05-12 | 20.71 | 20.98 | 20.67 | 20.80 | +0.048% | 15,214 | -13.942% |
| 2025-05-09 | 20.72 | 20.79 | 20.65 | 20.79 | +0.483% | 9,458 | -13.901% |
| 2025-05-08 | 20.80 | 20.92 | 20.65 | 20.69 | -0.720% | 15,289 | -13.485% |
| 2025-05-07 | 20.59 | 20.85 | 20.59 | 20.84 | +1.018% | 17,381 | -14.107% |
| 2025-05-06 | 20.53 | 20.64 | 20.50 | 20.63 | +0.097% | 15,285 | -13.233% |
| 2025-05-05 | 20.71 | 20.79 | 20.57 | 20.61 | -0.435% | 12,328 | -13.149% |
| 2025-05-02 | 20.80 | 20.92 | 20.50 | 20.70 | -0.481% | 24,403 | -13.527% |
| 2025-05-01 | 20.98 | 20.98 | 20.50 | 20.80 | 0.000% | 16,406 | -13.942% |
| 2025-04-30 | 20.86 | 20.87 | 20.63 | 20.80 | -0.431% | 19,377 | -13.942% |
| 2025-04-29 | 20.85 | 20.91 | 20.79 | 20.89 | +0.288% | 7,227 | -14.313% |
| 2025-04-28 | 20.83 | 20.83 | 20.72 | 20.83 | -0.048% | 14,785 | -14.066% |
| 2025-04-25 | 20.84 | 20.84 | 20.70 | 20.84 | +0.048% | 10,261 | -14.107% |
| 2025-04-24 | 20.92 | 20.92 | 20.76 | 20.83 | +0.144% | 13,087 | -14.066% |
| 2025-04-23 | 20.86 | 20.99 | 20.72 | 20.80 | +0.824% | 8,377 | -13.942% |
| 2025-04-22 | 20.59 | 20.68 | 20.45 | 20.63 | +0.979% | 18,428 | -13.233% |
| 2025-04-21 | 20.41 | 20.51 | 20.35 | 20.43 | -0.439% | 13,584 | -12.384% |
| 2025-04-17 | 20.49 | 20.61 | 20.40 | 20.52 | +0.342% | 42,124 | -12.768% |
| 2025-04-16 | 20.43 | 20.53 | 20.28 | 20.45 | +0.098% | 17,140 | -12.469% |
| 2025-04-15 | 20.26 | 20.45 | 20.26 | 20.43 | +0.196% | 13,167 | -12.384% |
| 2025-04-14 | 20.20 | 20.39 | 20.14 | 20.39 | 0.000% | 23,679 | -12.212% |