PRXG
Praxis Impact Large Cap Growth ETF
stockNYSEETF
At CloseOct 2, 2026 3:57:37 PM EDT
41.28USD+0.646%(+0.27)1,080
PRXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.2800 | 41.2800 | 41.2800 | 41.2800 | +0.658% | 1,080 | 0.000% |
| 2026-10-01 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | +0.515% | 2,831 | +0.658% |
| 2026-09-30 | 41.1100 | 41.1400 | 40.8000 | 40.8000 | +0.025% | 5,368 | +1.176% |
| 2026-09-28 | 40.8400 | 40.8400 | 40.7900 | 40.7900 | -0.923% | 9,426 | +1.201% |
| 2026-09-25 | 41.1600 | 41.1700 | 41.1600 | 41.1700 | +0.882% | 5,727 | +0.267% |
| 2026-09-23 | 40.8100 | 40.8100 | 40.8100 | 40.8100 | -1.067% | 8,030 | +1.152% |
| 2026-09-22 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +3.774% | 3,151 | +0.073% |
| 2026-09-16 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +0.684% | 5,062 | +3.849% |
| 2026-09-10 | 39.5100 | 39.5100 | 39.4800 | 39.4800 | -0.978% | 4,282 | +4.559% |
| 2026-09-08 | 39.9200 | 39.9200 | 39.8700 | 39.8700 | -0.375% | 3,804 | +3.536% |
| 2026-09-04 | 40.3100 | 40.3100 | 39.9900 | 40.0200 | -0.125% | 3,216 | +3.148% |
| 2026-09-03 | 39.9500 | 40.0700 | 39.9500 | 40.0700 | +1.021% | 2,940 | +3.020% |
| 2026-09-02 | 39.6650 | 39.6650 | 39.6650 | 39.6650 | -0.689% | 5,559 | +4.072% |
| 2026-08-31 | 39.9400 | 39.9400 | 39.9400 | 39.9400 | -0.225% | 3,861 | +3.355% |
| 2026-08-28 | 40.2200 | 40.2200 | 40.0300 | 40.0300 | -0.547% | 3,476 | +3.123% |
| 2026-08-27 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +1.667% | 10,904 | +2.559% |
| 2026-08-25 | 39.5900 | 39.5900 | 39.5900 | 39.5900 | +0.508% | 4,696 | +4.269% |
| 2026-08-24 | 39.3500 | 39.5100 | 39.3500 | 39.3900 | -0.203% | 414 | +4.798% |
| 2026-08-20 | 39.4400 | 39.5100 | 39.4400 | 39.4700 | -0.904% | 6,759 | +4.586% |
| 2026-08-19 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | +0.226% | 9,697 | +3.640% |
| 2026-08-18 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | -1.585% | 16,586 | +3.875% |
| 2026-08-14 | 40.4100 | 40.4100 | 40.3800 | 40.3800 | -0.444% | 4,727 | +2.229% |
| 2026-08-13 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | +0.795% | 1,997 | +1.775% |
| 2026-08-12 | 40.2400 | 40.2400 | 40.2400 | 40.2400 | +0.525% | 1,855 | +2.584% |
| 2026-08-11 | 40.1800 | 40.1800 | 40.0300 | 40.0300 | -0.842% | 3,441 | +3.123% |
| 2026-08-06 | 40.4500 | 40.4500 | 40.3700 | 40.3700 | +0.298% | 8,183 | +2.254% |
| 2026-08-05 | 40.4900 | 40.4900 | 40.2500 | 40.2500 | +1.950% | 2,792 | +2.559% |
| 2026-08-03 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +1.283% | 2,329 | +4.559% |
| 2026-07-22 | 38.8900 | 38.9800 | 38.8900 | 38.9800 | +0.335% | 5,204 | +5.900% |
| 2026-07-20 | 38.8600 | 38.8600 | 38.8500 | 38.8500 | -1.271% | 5,343 | +6.255% |
| 2026-07-16 | 39.6500 | 39.6500 | 39.3500 | 39.3500 | +1.105% | 1,222 | +4.905% |
| 2026-07-08 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | -0.256% | 535 | +6.064% |
| 2026-07-06 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | 0.000% | 8,533 | +5.792% |
| 2026-06-30 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | +1.907% | 2,308 | +5.792% |
| 2026-06-24 | 38.1700 | 38.2900 | 38.0800 | 38.2900 | +0.446% | 3,457 | +7.809% |
| 2026-06-23 | 38.1400 | 38.1900 | 38.1200 | 38.1200 | -0.652% | 8,210 | +8.290% |
| 2026-06-11 | 38.3700 | 38.3700 | 38.3700 | 38.3700 | +1.858% | 6,383 | +7.584% |
| 2026-06-10 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | -2.937% | 3,318 | +9.583% |
| 2026-06-08 | 39.0200 | 39.0200 | 38.8100 | 38.8100 | +0.181% | 3,321 | +6.364% |
| 2026-06-05 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | -4.180% | 7,522 | +6.557% |
| 2026-05-29 | 40.4300 | 40.4300 | 40.4300 | 40.4300 | +0.572% | 4,121 | +2.102% |
| 2026-05-28 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +1.208% | 12,165 | +2.687% |
| 2026-05-26 | 39.7300 | 39.7300 | 39.7200 | 39.7200 | +0.633% | 2,369 | +3.927% |
| 2026-05-22 | 39.5100 | 39.5100 | 39.4700 | 39.4700 | +0.076% | 3,614 | +4.586% |
| 2026-05-21 | 39.2700 | 39.4400 | 39.2700 | 39.4400 | +0.535% | 6,520 | +4.665% |
| 2026-05-18 | 39.3400 | 39.3400 | 39.2300 | 39.2300 | -1.679% | 6,579 | +5.226% |
| 2026-05-14 | 39.5800 | 39.9000 | 39.5800 | 39.9000 | +2.571% | 11,910 | +3.459% |
| 2026-05-13 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -0.308% | 1,313 | +6.118% |
| 2026-05-12 | 38.9300 | 39.0200 | 38.9300 | 39.0200 | +3.392% | 4,188 | +5.792% |
| 2026-05-04 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | -0.185% | 5,872 | +9.380% |
| 2026-05-01 | 37.9800 | 37.9800 | 37.8100 | 37.8100 | +0.612% | 6,365 | +9.177% |
| 2026-04-30 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | +0.913% | 5,183 | +9.846% |
| 2026-04-29 | 37.2400 | 37.2400 | 37.2400 | 37.2400 | -0.812% | 23,030 | +10.849% |
| 2026-04-24 | 37.5450 | 37.5450 | 37.5450 | 37.5450 | +2.080% | 7,422 | +9.948% |
| 2026-04-23 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | 0.000% | 7,624 | +12.235% |
| 2026-04-21 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +7.074% | 5,546 | +12.235% |
| 2026-04-08 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +2.599% | 5,729 | +20.175% |
| 2026-04-07 | 33.0400 | 33.4800 | 33.0400 | 33.4800 | +0.210% | 3,656 | +23.297% |
| 2026-04-06 | 33.4500 | 33.4500 | 33.4000 | 33.4100 | +0.481% | 12,934 | +23.556% |
| 2026-04-01 | 33.2900 | 33.2900 | 33.2500 | 33.2500 | +1.218% | 14,359 | +24.150% |
| 2026-03-31 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +3.205% | 11,642 | +25.662% |
| 2026-03-27 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -2.152% | 4,624 | +29.689% |
| 2026-03-26 | 32.6300 | 32.6300 | 32.5300 | 32.5300 | -2.517% | 6,898 | +26.898% |
| 2026-03-25 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | -0.625% | 633 | +23.704% |
| 2026-03-23 | 33.7700 | 33.8500 | 33.5600 | 33.5800 | +1.420% | 3,817 | +22.930% |
| 2026-03-20 | 33.1000 | 33.1100 | 33.0900 | 33.1100 | -1.751% | 4,563 | +24.675% |
| 2026-03-19 | 33.6900 | 33.7150 | 33.6600 | 33.7000 | -0.325% | 14,264 | +22.493% |
| 2026-03-18 | 33.8350 | 33.8350 | 33.8100 | 33.8100 | -1.457% | 10,223 | +22.094% |
| 2026-03-17 | 34.2900 | 34.3200 | 34.2900 | 34.3100 | +0.234% | 14,473 | +20.315% |
| 2026-03-16 | 34.2100 | 34.2300 | 34.2000 | 34.2300 | +1.317% | 17,184 | +20.596% |
| 2026-03-13 | 33.7700 | 33.7850 | 33.7700 | 33.7850 | -1.242% | 6,427 | +22.184% |
| 2026-03-12 | 34.1600 | 34.2100 | 34.1600 | 34.2100 | -1.724% | 2,356 | +20.666% |
| 2026-03-11 | 34.7400 | 34.8100 | 34.7400 | 34.8100 | -0.029% | 6,584 | +18.587% |
| 2026-03-09 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +0.549% | 4,511 | +18.553% |
| 2026-03-06 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | -0.745% | 11,500 | +19.203% |
| 2026-03-05 | 34.8100 | 34.8900 | 34.8100 | 34.8900 | +0.029% | 5,184 | +18.315% |
| 2026-03-04 | 34.9300 | 34.9300 | 34.8800 | 34.8800 | -0.300% | 18,164 | +18.349% |
| 2026-02-26 | 34.9700 | 34.9849 | 34.9600 | 34.9849 | +0.243% | 2,376 | +17.994% |
| 2026-02-24 | 34.6800 | 34.9500 | 34.6800 | 34.9000 | -0.114% | 14,033 | +18.281% |
| 2026-02-20 | 34.9950 | 34.9950 | 34.9400 | 34.9400 | +0.750% | 4,958 | +18.145% |
| 2026-02-19 | 34.7100 | 34.7100 | 34.6800 | 34.6800 | +0.755% | 17,871 | +19.031% |
| 2026-02-13 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | -2.713% | 11,683 | +19.930% |
| 2026-02-11 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | -0.660% | 15,540 | +16.676% |
| 2026-02-09 | 35.6200 | 35.6200 | 35.6150 | 35.6150 | +0.978% | 5,084 | +15.906% |
| 2026-02-06 | 34.7900 | 35.2700 | 34.7900 | 35.2700 | +2.232% | 20,046 | +17.040% |
| 2026-02-05 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.737% | 8,814 | +19.652% |
| 2026-02-04 | 35.0700 | 35.1100 | 35.0700 | 35.1100 | -1.265% | 10,488 | +17.573% |
| 2026-02-03 | 35.6400 | 35.6400 | 35.5600 | 35.5600 | -1.849% | 11,510 | +16.085% |
| 2026-02-02 | 36.2300 | 36.2300 | 36.2300 | 36.2300 | -0.685% | 4,417 | +13.939% |
| 2026-01-29 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | -0.789% | 8,951 | +13.158% |
| 2026-01-28 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | +0.027% | 4,595 | +12.265% |
| 2026-01-27 | 36.8700 | 36.8700 | 36.7600 | 36.7600 | +0.685% | 4,607 | +12.296% |
| 2026-01-26 | 36.5100 | 36.5100 | 36.5100 | 36.5100 | +0.773% | 11,145 | +13.065% |
| 2026-01-23 | 36.2300 | 36.2850 | 36.2300 | 36.2300 | +0.444% | 11,752 | +13.939% |
| 2026-01-22 | 36.1000 | 36.1050 | 36.0400 | 36.0700 | +0.895% | 35,201 | +14.444% |
| 2026-01-21 | 35.7400 | 35.7500 | 35.7400 | 35.7500 | +0.989% | 21,422 | +15.469% |
| 2026-01-20 | 35.3999 | 35.3999 | 35.3999 | 35.3999 | -2.641% | 16,805 | +16.610% |
| 2026-01-16 | 36.4350 | 36.4350 | 36.3600 | 36.3600 | +0.028% | 12,101 | +13.531% |
| 2026-01-15 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +0.041% | 4,017 | +13.563% |
| 2026-01-14 | 36.3100 | 36.3350 | 36.3100 | 36.3350 | -1.210% | 8,320 | +13.609% |
| 2026-01-13 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | -0.271% | 23,454 | +12.235% |
| 2026-01-12 | 36.8900 | 36.8900 | 36.8800 | 36.8800 | +0.903% | 16,301 | +11.931% |
| 2026-01-08 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -0.609% | 2,175 | +12.941% |
| 2026-01-07 | 36.7740 | 36.7740 | 36.7740 | 36.7740 | +0.202% | 6,957 | +12.253% |
| 2026-01-06 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +0.410% | 6,459 | +12.480% |
| 2026-01-05 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +0.440% | 4,325 | +12.941% |
| 2026-01-02 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -0.356% | 3,256 | +13.438% |
| 2025-12-31 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -0.707% | 2,408 | +13.034% |
| 2025-12-30 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | -0.163% | 3,140 | +12.235% |
| 2025-12-29 | 36.7900 | 36.8400 | 36.7900 | 36.8400 | -0.486% | 2,268 | +12.052% |
| 2025-12-26 | 37.0300 | 37.0300 | 37.0200 | 37.0200 | +0.217% | 22,236 | +11.507% |
| 2025-12-23 | 36.9400 | 36.9400 | 36.9400 | 36.9400 | +0.681% | 787 | +11.749% |
| 2025-12-22 | 36.6700 | 36.6900 | 36.6700 | 36.6900 | +0.576% | 11,488 | +12.510% |
| 2025-12-19 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | +1.305% | 8,717 | +13.158% |
| 2025-12-18 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +1.337% | 6,319 | +14.635% |
| 2025-12-17 | 35.5350 | 35.5350 | 35.5350 | 35.5350 | -1.538% | 10,736 | +16.167% |
| 2025-12-15 | 36.0799 | 36.0900 | 36.0799 | 36.0900 | -0.496% | 6,747 | +14.381% |
| 2025-12-12 | 36.2175 | 36.2700 | 36.2100 | 36.2700 | -1.627% | 31,956 | +13.813% |
| 2025-12-11 | 36.7100 | 36.8800 | 36.7100 | 36.8700 | -0.189% | 47,880 | +11.961% |
| 2025-12-10 | 36.9700 | 36.9700 | 36.9326 | 36.9400 | +0.190% | 13,321 | +11.749% |
| 2025-12-09 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | -0.054% | 3,118 | +11.961% |
| 2025-12-08 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | -0.108% | 70,005 | +11.900% |
| 2025-12-05 | 36.9200 | 36.9300 | 36.9200 | 36.9300 | -0.378% | 80,576 | +11.779% |
| 2025-12-04 | 36.8000 | 37.0700 | 36.8000 | 37.0700 | +0.693% | 73,266 | +11.357% |
| 2025-12-03 | 36.8500 | 36.8500 | 36.8150 | 36.8150 | +0.231% | 121,815 | +12.128% |
| 2025-12-02 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | +0.355% | 8,954 | +12.388% |
| 2025-12-01 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -0.136% | 3,438 | +12.787% |
| 2025-11-28 | 36.6600 | 36.6600 | 36.6500 | 36.6500 | +0.164% | 1,077 | +12.633% |
| 2025-11-26 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | +0.743% | 2,662 | +12.818% |
| 2025-11-25 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | +3.211% | 2,403 | +13.656% |
| 2025-11-21 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +0.629% | 8,586 | +17.306% |
| 2025-11-20 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | -1.990% | 8,554 | +18.044% |
| 2025-11-19 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | +0.819% | 3,090 | +15.695% |
| 2025-11-18 | 35.3900 | 35.3900 | 35.3900 | 35.3900 | -1.145% | 3,008 | +16.643% |
| 2025-11-17 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -1.050% | 15,409 | +15.307% |
| 2025-11-14 | 35.9600 | 36.1800 | 35.9600 | 36.1800 | +0.222% | 11,998 | +14.096% |
| 2025-11-13 | 36.1196 | 36.1196 | 36.1000 | 36.1000 | -2.274% | 4,183 | +14.349% |
| 2025-11-12 | 36.9400 | 36.9400 | 36.9400 | 36.9400 | 0.000% | 11,856 | +11.749% |
| 2025-11-11 | 36.9400 | 36.9400 | 36.9400 | 36.9400 | -0.216% | 918 | +11.749% |
| 2025-11-10 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | +2.209% | 3,110 | +11.507% |
| 2025-11-07 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | -0.193% | 2,201 | +13.970% |
| 2025-11-06 | 36.2900 | 36.2900 | 36.2900 | 36.2900 | -1.813% | 3,348 | +13.750% |
| 2025-11-05 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | +0.299% | 9,829 | +11.688% |
| 2025-11-04 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -1.681% | 10,938 | +12.022% |
| 2025-11-03 | 37.5700 | 37.5700 | 37.4800 | 37.4800 | +0.375% | 6,139 | +10.139% |
| 2025-10-31 | 37.4100 | 37.4100 | 37.3400 | 37.3400 | -0.027% | 66,446 | +10.552% |
| 2025-10-30 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -0.770% | 13,352 | +10.522% |
| 2025-10-29 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | +0.320% | 20,064 | +9.671% |
| 2025-10-28 | 37.5400 | 37.5400 | 37.5200 | 37.5200 | +4.542% | 15,899 | +10.021% |
| 2025-10-22 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | -0.747% | 5,180 | +15.018% |
| 2025-10-20 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | +1.516% | 15,568 | +14.159% |
| 2025-10-17 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +0.423% | 5,903 | +15.890% |
| 2025-10-15 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | -2.287% | 2,463 | +16.380% |
| 2025-10-08 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +0.777% | 2,687 | +13.719% |
| 2025-10-07 | 36.0200 | 36.0200 | 36.0200 | 36.0200 | -0.591% | 4,769 | +14.603% |
| 2025-10-06 | 36.2340 | 36.2340 | 36.2340 | 36.2340 | +0.720% | 5,881 | +13.926% |
| 2025-10-03 | 36.0000 | 36.0000 | 35.9750 | 35.9750 | -0.291% | 21,305 | +14.746% |
| 2025-10-02 | 36.1000 | 36.1000 | 36.0800 | 36.0800 | +0.250% | 2,390 | +14.412% |
| 2025-10-01 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | +0.531% | 14,935 | +14.699% |
| 2025-09-30 | 35.6300 | 35.8000 | 35.6300 | 35.8000 | +0.252% | 23,553 | +15.307% |
| 2025-09-29 | 35.6750 | 35.7100 | 35.6600 | 35.7100 | +0.478% | 11,119 | +15.598% |
| 2025-09-26 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -0.028% | 34,822 | +16.151% |
| 2025-09-24 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -0.420% | 11,567 | +16.118% |
| 2025-09-23 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +3.299% | 4,532 | +15.630% |
| 2025-09-04 | 34.5600 | 34.5600 | 34.5600 | 34.5600 | +1.053% | 11,353 | +19.444% |
| 2025-09-03 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +1.514% | 12,007 | +20.702% |
| 2025-08-21 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | -2.517% | 2,615 | +22.529% |
| 2025-08-14 | 34.5600 | 34.5600 | 34.5600 | 34.5600 | +3.121% | 5,988 | +19.444% |
| 2025-08-05 | 33.5140 | 33.5140 | 33.5140 | 33.5140 | +0.885% | 640 | +23.172% |
| 2025-08-01 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | -1.890% | 43,033 | +24.262% |
| 2025-07-29 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | +1.317% | 4,175 | +21.914% |
| 2025-07-22 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | -0.919% | 6,922 | +23.519% |
| 2025-07-21 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +1.873% | 4,030 | +22.384% |
| 2025-07-16 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | +0.030% | 22,509 | +24.675% |
| 2025-07-15 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.000% | 7,272 | +24.713% |
| 2025-07-14 | 33.1300 | 33.1300 | 33.1000 | 33.1000 | +0.303% | 17,163 | +24.713% |
| 2025-07-11 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.538% | 12,336 | +25.091% |
| 2025-07-01 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -0.490% | 4,679 | +27.015% |
| 2025-06-30 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | +1.967% | 101,946 | +26.393% |
| 2025-06-24 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +1.393% | 7,434 | +28.879% |
| 2025-06-23 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | +1.088% | 15,288 | +30.674% |
| 2025-06-20 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -0.731% | 9,121 | +32.096% |
| 2025-06-18 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -0.944% | 16,128 | +31.131% |
| 2025-06-10 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +0.538% | 10,002 | +29.893% |
| 2025-06-05 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +8.068% | 3,445 | +30.592% |
| 2025-05-02 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +3.727% | 461,143 | +41.128% |
| 2025-04-25 | 28.1990 | 28.1990 | 28.1990 | 28.1990 | +6.774% | 9,150 | +46.388% |
| 2025-04-17 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -2.510% | 2,760 | +56.304% |
| 2025-04-11 | 27.1200 | 27.1200 | 27.0800 | 27.0899 | +26149.903% | 9,599 | +52.382% |
| 2021-01-28 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -89.680% | 100 | +39900.000% |
| 2021-01-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +477.367% | 108 | +4028.000% |
| 2020-12-02 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -6.882% | 400 | +23733.718% |
| 2020-10-16 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -63.529% | 400 | +22093.548% |
| 2020-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.196% | 100 | +7994.118% |
| 2020-09-10 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | -39.882% | 400 | +7978.278% |
| 2020-07-08 | 0.5110 | 0.9500 | 0.5110 | 0.8500 | +51.515% | 1,650 | +4756.471% |
| 2020-07-06 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | -43.900% | 220 | +7258.289% |
| 2020-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | +4028.000% |
| 2020-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | +4028.000% |
| 2020-05-19 | 0.5100 | 1.0000 | 0.3912 | 1.0000 | +233.333% | 4,400 | +4028.000% |
| 2020-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 229 | +13660.000% |
| 2020-03-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2,700 | +10220.000% |
| 2020-01-10 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -36.364% | 400 | +11694.286% |
| 2019-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,000 | +7405.455% |
| 2019-01-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 100 | +7405.455% |
| 2019-01-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 300 | +7405.455% |
| 2018-12-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,000 | +6250.769% |
| 2018-12-03 | 1.0400 | 1.0400 | 0.6500 | 0.6500 | -35.000% | 1,000 | +6250.769% |
| 2018-11-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.000% | 300 | +4028.000% |
| 2018-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | +1964.000% |
| 2018-10-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +100.000% | 200 | +1964.000% |
| 2018-10-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 200 | +4028.000% |
| 2018-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 271 | +4028.000% |
| 2018-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,100 | +5404.000% |
| 2018-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 300 | +5404.000% |
| 2018-09-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 990 | +7405.455% |
| 2018-08-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 100 | +7405.455% |
| 2018-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 162 | +7405.455% |
| 2018-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 100 | +7405.455% |
| 2017-10-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1,000 | +7994.118% |
| 2017-09-08 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -1.923% | 1,300 | +7994.118% |
| 2017-06-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 664 | +7838.462% |
| 2017-06-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 200 | +7838.462% |
| 2017-03-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 500 | +7838.462% |
| 2016-10-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -49.000% | 100 | +7994.118% |
| 2016-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.000% | 300 | +4028.000% |
| 2016-05-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +263.636% | 500 | +1964.000% |
| 2016-03-09 | 1.6000 | 1.6000 | 0.5500 | 0.5500 | -63.333% | 1,700 | +7405.455% |
| 2016-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +66.667% | 600 | +2652.000% |
| 2016-03-03 | 1.2900 | 1.2900 | 0.9000 | 0.9000 | -70.000% | 1,940 | +4486.667% |
| 2016-02-08 | 3.0000 | 3.0000 | 2.0000 | 3.0000 | +185.714% | 200 | +1276.000% |
| 2016-01-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -47.500% | 200 | +3831.429% |
| 2015-12-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | +1964.000% |
| 2015-12-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +146.914% | 200 | +1964.000% |
| 2015-11-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -59.500% | 851 | +4996.296% |
| 2015-11-16 | 1.3900 | 2.0000 | 1.3900 | 2.0000 | +60.000% | 2,000 | +1964.000% |
| 2015-11-13 | 1.0300 | 1.2500 | 1.0300 | 1.2500 | +9.649% | 925 | +3202.400% |
| 2015-11-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +40.741% | 875 | +3521.053% |
| 2015-11-03 | 1.0100 | 1.0100 | 0.8100 | 0.8100 | -19.802% | 400 | +4996.296% |
| 2015-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -43.889% | 133 | +3987.129% |
| 2015-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 135 | +2193.333% |
| 2015-06-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 200 | +2095.745% |
| 2015-06-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 100 | +2095.745% |
| 2015-06-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 100 | +2038.860% |
| 2015-06-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | +1964.000% |
| 2015-05-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 100 | +1964.000% |
| 2015-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 100 | +1776.364% |
| 2015-04-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 100 | +1374.286% |
| 2015-03-18 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | +9.091% | 430 | +1276.000% |
| 2015-03-10 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | -21.429% | 200 | +1401.091% |
| 2014-12-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 100 | +1079.429% |
| 2014-12-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 100 | +1046.667% |
| 2014-12-05 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | 0.000% | 244 | +1046.667% |
| 2014-11-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 200 | +1046.667% |
| 2014-11-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 162 | +1046.667% |
| 2014-11-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 100 | +817.333% |
| 2014-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.937% | 106 | +817.333% |
| 2014-09-15 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -4.486% | 260 | +707.828% |
| 2014-09-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 100 | +671.589% |
| 2014-09-04 | 5.8000 | 5.8000 | 5.3500 | 5.3500 | -9.014% | 420 | +671.589% |
| 2014-08-19 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 500 | +602.041% |
| 2014-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 220 | +588.000% |
| 2014-07-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 190 | +565.806% |
| 2014-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.972% | 190 | +535.077% |
| 2014-07-21 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +16.452% | 100 | +471.745% |
| 2014-07-17 | 6.6600 | 6.6600 | 6.2000 | 6.2000 | -6.907% | 220 | +565.806% |
| 2014-07-14 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 319 | +519.820% |
| 2014-07-09 | 7.2500 | 7.2500 | 6.6600 | 6.6600 | -29.895% | 700 | +519.820% |
| 2014-07-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 100 | +334.526% |
| 2014-07-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 100 | +334.526% |
| 2014-06-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 560 | +358.667% |
| 2014-05-28 | 8.0000 | 8.0200 | 7.9900 | 8.0000 | -52.941% | 1,307 | +416.000% |
| 2014-05-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 100 | +142.824% |
| 2014-05-15 | 18.0000 | 18.0000 | 10.0000 | 18.0000 | -37.931% | 776 | +129.333% |
| 2014-05-09 | 30.5000 | 30.5000 | 20.0000 | 29.0000 | -14.706% | 831 | +42.345% |
| 2014-05-08 | 45.0000 | 45.0000 | 34.0000 | 34.0000 | -24.444% | 995 | +21.412% |
| 2014-05-07 | 50.0000 | 50.0000 | 45.0000 | 45.0000 | +125.000% | 1,722 | -8.267% |
| 2014-05-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +100.000% | 480 | +106.400% |
| 2014-05-02 | 6.9000 | 10.5000 | 6.9000 | 10.0000 | +122.222% | 1,626 | +312.800% |
| 2014-04-30 | 7.5000 | 7.5000 | 4.5000 | 4.5000 | +12.500% | 480 | +817.333% |
| 2014-03-31 | 7.1100 | 7.1100 | 4.0000 | 4.0000 | -50.000% | 600 | +932.000% |
| 2014-03-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +225.203% | 300 | +416.000% |
| 2014-03-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.408% | 170 | +1578.049% |
| 2014-03-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 100 | +1584.898% |
| 2014-03-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 100 | +1584.898% |
| 2014-01-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 250 | +1551.200% |
| 2014-01-10 | 2.8000 | 3.0100 | 2.7500 | 3.0000 | +11.524% | 2,400 | +1276.000% |
| 2013-12-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 100 | +1434.572% |
| 2013-11-27 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | +7.600% | 200 | +1434.572% |
| 2013-11-25 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | 0.000% | 300 | +1551.200% |
| 2013-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 200 | +1551.200% |
| 2013-06-06 | 2.6000 | 2.6000 | 1.5000 | 2.4900 | -7.435% | 1,404 | +1557.831% |
| 2013-06-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 504 | +1434.572% |
| 2013-05-31 | 0.5500 | 2.6900 | 0.5500 | 2.6900 | -5.614% | 300 | +1434.572% |
| 2013-05-30 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -43.000% | 2,000 | +1348.421% |
| 2013-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +78.571% | 100 | +725.600% |
| 2013-05-28 | 2.8000 | 2.8000 | 2.7000 | 2.8000 | +1.818% | 6,940 | +1374.286% |
| 2013-05-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 300 | +1401.091% |
| 2013-05-22 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +1.887% | 700 | +1428.889% |
| 2013-05-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +51.429% | 350 | +1457.736% |
| 2013-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +40.000% | 250 | +2258.857% |
| 2013-04-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -50.000% | 370 | +3202.400% |
| 2013-03-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2,750 | +1551.200% |
| 2013-03-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2,000 | +1551.200% |
| 2012-08-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 500 | +1551.200% |
| 2012-06-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +266.667% | 500 | +1401.091% |
| 2011-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 465 | +5404.000% |
| 2010-05-04 | 0.9000 | 0.9000 | 0.4500 | 0.4500 | -50.000% | 880 | +9073.333% |
| 2010-02-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -94.059% | 54 | +4486.667% |
| 2009-09-14 | 18.7500 | 18.7500 | 15.1500 | 15.1500 | 0.000% | 300 | +172.475% |
| 2009-09-11 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +304.000% | 53 | +172.475% |
| 2009-09-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 387 | +1000.800% |
| 2009-09-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +400.000% | 67 | +1000.800% |
| 2009-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 67 | +5404.000% |
| 2009-02-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -60.000% | 483 | +2652.000% |
| 2008-10-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -50.980% | 333 | +1000.800% |
| 2007-12-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 67 | +439.608% |
| 2007-11-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.273% | 67 | +439.608% |
| 2007-10-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 67 | +400.364% |
| 2007-10-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -47.619% | 67 | +400.364% |
| 2007-03-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 67 | +162.095% |
| 2007-01-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 67 | +162.095% |
| 2007-01-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 33 | +150.182% |
| 2006-12-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +340.000% | 33 | +150.182% |
| 2006-01-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1150.000% | 83 | +1000.800% |
| 2004-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 33 | +13660.000% |
| 2004-09-27 | 2.7000 | 3.0000 | 0.3000 | 0.3000 | -88.889% | 1,247 | +13660.000% |
| 2004-09-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -84.348% | 47 | +1428.889% |
| 2004-04-29 | 14.2500 | 17.2500 | 14.2500 | 17.2500 | +16.162% | 133 | +139.304% |
| 2004-04-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -13.913% | 33 | +177.980% |
| 2004-04-27 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +173.810% | 7 | +139.304% |
| 2004-04-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -63.478% | 33 | +555.238% |
| 2004-04-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.545% | 33 | +139.304% |
| 2003-12-05 | 17.2500 | 17.2500 | 16.5000 | 16.5000 | +100.000% | 167 | +150.182% |
| 2003-11-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 100 | +400.364% |
| 2003-10-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -47.619% | 100 | +400.364% |
| 2003-10-29 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 33 | +162.095% |
| 2003-10-28 | 19.5000 | 19.5000 | 16.5000 | 16.5000 | 0.000% | 1,460 | +150.182% |
| 2003-10-24 | 16.5000 | 16.5000 | 15.7500 | 16.5000 | 0.000% | 467 | +150.182% |
| 2003-08-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 33 | +150.182% |
| 2003-08-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -26.667% | 33 | +150.182% |
| 2003-05-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 33 | +83.467% |
| 2003-04-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 500 | +83.467% |