PRTY
Party City Holdco Inc.
stockNYSE
InactiveJan 17, 2023
0.3742USD+7.190%(+0.0251)32,916,677
PRTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-01-17 | 0.3455 | 0.3900 | 0.3303 | 0.3742 | +7.190% | 32,916,677 | 0.000% |
| 2023-01-13 | 0.3679 | 0.4000 | 0.3310 | 0.3491 | -15.513% | 41,238,022 | +7.190% |
| 2023-01-12 | 0.3401 | 0.4400 | 0.3137 | 0.4132 | +46.007% | 112,923,488 | -9.439% |
| 2023-01-11 | 0.5939 | 0.6109 | 0.2799 | 0.2830 | -37.320% | 175,514,591 | +32.226% |
| 2023-01-10 | 0.2144 | 0.4600 | 0.2077 | 0.4515 | +117.905% | 157,894,650 | -17.121% |
| 2023-01-09 | 0.2210 | 0.2940 | 0.2010 | 0.2072 | +15.625% | 53,317,894 | +80.598% |
| 2023-01-06 | 0.3593 | 0.3700 | 0.1500 | 0.1792 | -49.902% | 50,801,820 | +108.817% |
| 2023-01-05 | 0.3880 | 0.3896 | 0.3502 | 0.3577 | -5.868% | 4,165,320 | +4.613% |
| 2023-01-04 | 0.3610 | 0.3950 | 0.3610 | 0.3800 | +3.233% | 2,456,261 | -1.526% |
| 2023-01-03 | 0.3920 | 0.4087 | 0.3525 | 0.3681 | +0.711% | 4,107,564 | +1.657% |
| 2022-12-30 | 0.3500 | 0.3750 | 0.3403 | 0.3655 | -0.246% | 3,153,251 | +2.380% |
| 2022-12-29 | 0.3241 | 0.3749 | 0.3200 | 0.3664 | +13.683% | 4,407,234 | +2.129% |
| 2022-12-28 | 0.3300 | 0.3399 | 0.3150 | 0.3223 | -2.481% | 3,514,739 | +16.103% |
| 2022-12-27 | 0.3558 | 0.3558 | 0.3210 | 0.3305 | -5.274% | 2,452,740 | +13.222% |
| 2022-12-23 | 0.3400 | 0.3499 | 0.3302 | 0.3489 | +5.695% | 3,863,912 | +7.251% |
| 2022-12-22 | 0.3700 | 0.3700 | 0.3100 | 0.3301 | -7.457% | 6,167,524 | +13.360% |
| 2022-12-21 | 0.3840 | 0.3940 | 0.3515 | 0.3567 | -4.753% | 6,259,393 | +4.906% |
| 2022-12-20 | 0.3863 | 0.4040 | 0.3730 | 0.3745 | +0.027% | 3,478,258 | -0.080% |
| 2022-12-19 | 0.4300 | 0.4330 | 0.3700 | 0.3744 | -10.857% | 7,070,120 | -0.053% |
| 2022-12-16 | 0.3874 | 0.4800 | 0.3800 | 0.4200 | +8.359% | 7,750,968 | -10.905% |
| 2022-12-15 | 0.3999 | 0.4100 | 0.3800 | 0.3876 | -3.124% | 3,614,276 | -3.457% |
| 2022-12-14 | 0.4500 | 0.4500 | 0.3851 | 0.4001 | -9.623% | 6,387,889 | -6.473% |
| 2022-12-13 | 0.5400 | 0.5400 | 0.4427 | 0.4427 | -14.471% | 8,501,328 | -15.473% |
| 2022-12-12 | 0.5138 | 0.5259 | 0.4998 | 0.5176 | +2.678% | 6,363,859 | -27.705% |
| 2022-12-09 | 0.6000 | 0.6000 | 0.5015 | 0.5041 | -14.963% | 7,045,091 | -25.769% |
| 2022-12-08 | 0.6000 | 0.6255 | 0.5800 | 0.5928 | -0.152% | 1,881,802 | -36.876% |
| 2022-12-07 | 0.6200 | 0.6219 | 0.5802 | 0.5937 | -3.589% | 2,821,088 | -36.972% |
| 2022-12-06 | 0.6511 | 0.6700 | 0.6000 | 0.6158 | -5.334% | 5,265,796 | -39.234% |
| 2022-12-05 | 0.6763 | 0.6945 | 0.6498 | 0.6505 | -3.501% | 5,408,053 | -42.475% |
| 2022-12-02 | 0.6500 | 0.6849 | 0.6070 | 0.6741 | +1.859% | 7,168,475 | -44.489% |
| 2022-12-01 | 0.7200 | 0.7559 | 0.6565 | 0.6618 | -6.789% | 8,675,363 | -43.457% |
| 2022-11-30 | 0.7012 | 0.7300 | 0.6606 | 0.7100 | +1.096% | 6,042,220 | -47.296% |
| 2022-11-29 | 0.7050 | 0.7283 | 0.6880 | 0.7023 | +2.108% | 3,397,970 | -46.718% |
| 2022-11-28 | 0.7500 | 0.7649 | 0.6821 | 0.6878 | -7.888% | 3,422,132 | -45.595% |
| 2022-11-25 | 0.7244 | 0.7759 | 0.7164 | 0.7467 | +4.390% | 2,758,441 | -49.886% |
| 2022-11-23 | 0.7425 | 0.7498 | 0.6893 | 0.7153 | -2.348% | 8,165,076 | -47.686% |
| 2022-11-22 | 0.7700 | 0.7798 | 0.7200 | 0.7325 | -2.476% | 11,161,362 | -48.915% |
| 2022-11-21 | 0.8800 | 0.8900 | 0.7510 | 0.7511 | -13.825% | 9,526,573 | -50.180% |
| 2022-11-18 | 0.8677 | 0.9050 | 0.8400 | 0.8716 | +2.892% | 6,801,030 | -57.067% |
| 2022-11-17 | 0.8557 | 0.8944 | 0.8110 | 0.8471 | -3.804% | 15,830,384 | -55.826% |
| 2022-11-16 | 1.0100 | 1.0200 | 0.8789 | 0.8806 | -15.327% | 25,615,363 | -57.506% |
| 2022-11-15 | 1.0500 | 1.1200 | 1.0100 | 1.0400 | +0.971% | 4,263,641 | -64.019% |
| 2022-11-14 | 0.9885 | 1.0300 | 0.9030 | 1.0300 | +1.980% | 11,082,650 | -63.670% |
| 2022-11-11 | 0.9000 | 1.0400 | 0.9000 | 1.0100 | +17.442% | 13,731,007 | -62.950% |
| 2022-11-10 | 0.8100 | 0.9100 | 0.8000 | 0.8600 | +13.352% | 9,465,086 | -56.488% |
| 2022-11-09 | 0.9390 | 0.9683 | 0.7222 | 0.7587 | -16.754% | 12,654,082 | -50.679% |
| 2022-11-08 | 1.1200 | 1.1600 | 0.8997 | 0.9114 | -40.431% | 29,887,706 | -58.942% |
| 2022-11-07 | 1.5000 | 1.5500 | 1.3699 | 1.5300 | +2.685% | 5,798,088 | -75.542% |
| 2022-11-04 | 1.5100 | 1.5500 | 1.4500 | 1.4900 | +1.361% | 3,699,135 | -74.886% |
| 2022-11-03 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -5.769% | 3,305,274 | -74.544% |
| 2022-11-02 | 1.6000 | 1.7000 | 1.5600 | 1.5600 | -4.878% | 3,988,819 | -76.013% |
| 2022-11-01 | 1.7200 | 1.7750 | 1.6100 | 1.6400 | -2.959% | 4,482,962 | -77.183% |
| 2022-10-31 | 1.6650 | 1.7650 | 1.6650 | 1.6900 | -0.588% | 3,386,646 | -77.858% |
| 2022-10-28 | 1.7600 | 1.7995 | 1.6648 | 1.7000 | -5.556% | 3,253,440 | -77.988% |
| 2022-10-27 | 1.7900 | 1.8400 | 1.7650 | 1.8000 | +1.124% | 2,131,761 | -79.211% |
| 2022-10-26 | 1.7600 | 1.8600 | 1.7500 | 1.7800 | -1.657% | 3,219,214 | -78.978% |
| 2022-10-25 | 1.6500 | 1.8350 | 1.6500 | 1.8100 | +9.036% | 4,260,275 | -79.326% |
| 2022-10-24 | 1.6300 | 1.6800 | 1.5701 | 1.6600 | +2.469% | 3,352,716 | -77.458% |
| 2022-10-21 | 1.5300 | 1.6200 | 1.4300 | 1.6200 | +6.579% | 4,076,546 | -76.901% |
| 2022-10-20 | 1.4900 | 1.6300 | 1.4500 | 1.5200 | +3.401% | 3,437,372 | -75.382% |
| 2022-10-19 | 1.5900 | 1.5900 | 1.4100 | 1.4700 | -6.369% | 3,989,748 | -74.544% |
| 2022-10-18 | 1.4400 | 1.5800 | 1.4400 | 1.5700 | +12.950% | 3,857,726 | -76.166% |
| 2022-10-17 | 1.3400 | 1.4300 | 1.3400 | 1.3900 | +6.107% | 3,271,267 | -73.079% |
| 2022-10-14 | 1.3200 | 1.4100 | 1.2700 | 1.3100 | +0.769% | 4,503,710 | -71.435% |
| 2022-10-13 | 1.2600 | 1.3800 | 1.1950 | 1.3000 | -1.515% | 3,679,596 | -71.215% |
| 2022-10-12 | 1.3450 | 1.3900 | 1.2800 | 1.3200 | -1.493% | 3,366,665 | -71.652% |
| 2022-10-11 | 1.4300 | 1.4700 | 1.2900 | 1.3400 | -7.586% | 4,882,692 | -72.075% |
| 2022-10-10 | 1.5300 | 1.5500 | 1.4100 | 1.4500 | -3.974% | 3,090,208 | -74.193% |
| 2022-10-07 | 1.5700 | 1.5750 | 1.4650 | 1.5100 | -5.031% | 3,585,810 | -75.219% |
| 2022-10-06 | 1.6100 | 1.7000 | 1.5800 | 1.5900 | -1.852% | 2,889,720 | -76.465% |
| 2022-10-05 | 1.6100 | 1.6700 | 1.5300 | 1.6200 | -2.410% | 4,378,126 | -76.901% |
| 2022-10-04 | 1.6100 | 1.7200 | 1.5850 | 1.6600 | +7.792% | 5,219,122 | -77.458% |
| 2022-10-03 | 1.6300 | 1.6400 | 1.4900 | 1.5400 | -2.532% | 4,059,815 | -75.701% |
| 2022-09-30 | 1.6100 | 1.7000 | 1.5300 | 1.5800 | -1.250% | 3,560,674 | -76.316% |
| 2022-09-29 | 1.7900 | 1.8200 | 1.6000 | 1.6000 | -10.615% | 6,694,403 | -76.612% |
| 2022-09-28 | 1.7400 | 1.8300 | 1.7100 | 1.7900 | +4.070% | 3,421,226 | -79.095% |
| 2022-09-27 | 1.7301 | 1.8800 | 1.6950 | 1.7200 | +1.775% | 6,253,401 | -78.244% |
| 2022-09-26 | 1.7500 | 1.9100 | 1.6700 | 1.6900 | -4.520% | 6,060,628 | -77.858% |
| 2022-09-23 | 1.7250 | 1.7950 | 1.6800 | 1.7700 | -1.667% | 4,358,347 | -78.859% |
| 2022-09-22 | 1.8300 | 1.8500 | 1.7100 | 1.8000 | -0.552% | 6,633,349 | -79.211% |
| 2022-09-21 | 1.8800 | 1.9400 | 1.8000 | 1.8100 | -3.209% | 4,621,180 | -79.326% |
| 2022-09-20 | 1.9600 | 1.9600 | 1.8600 | 1.8700 | -4.592% | 4,557,696 | -79.989% |
| 2022-09-19 | 2.0200 | 2.0500 | 1.9500 | 1.9600 | -4.854% | 3,616,516 | -80.908% |
| 2022-09-16 | 2.2100 | 2.2100 | 1.9900 | 2.0600 | -10.044% | 9,552,446 | -81.835% |
| 2022-09-15 | 2.3300 | 2.3700 | 2.2200 | 2.2900 | +0.439% | 6,537,623 | -83.659% |
| 2022-09-14 | 2.3200 | 2.3700 | 2.2100 | 2.2800 | -3.797% | 6,135,040 | -83.588% |
| 2022-09-13 | 2.4500 | 2.5050 | 2.2600 | 2.3700 | -7.422% | 6,625,741 | -84.211% |
| 2022-09-12 | 2.7100 | 2.7500 | 2.4200 | 2.5600 | 0.000% | 9,444,593 | -85.383% |
| 2022-09-09 | 2.4300 | 2.6200 | 2.3250 | 2.5600 | +6.224% | 8,592,019 | -85.383% |
| 2022-09-08 | 2.3300 | 2.4900 | 2.2200 | 2.4100 | +4.783% | 11,389,898 | -84.473% |
| 2022-09-07 | 2.1100 | 2.3600 | 2.0900 | 2.3000 | +8.491% | 12,348,694 | -83.730% |
| 2022-09-06 | 2.0400 | 2.1699 | 2.0200 | 2.1200 | +3.922% | 7,230,341 | -82.349% |
| 2022-09-02 | 2.2000 | 2.2200 | 1.9700 | 2.0400 | -5.116% | 9,669,763 | -81.657% |
| 2022-09-01 | 1.9700 | 2.1500 | 1.8900 | 2.1500 | +9.137% | 7,293,893 | -82.595% |
| 2022-08-31 | 1.9500 | 2.0100 | 1.8900 | 1.9700 | -1.005% | 4,590,541 | -81.005% |
| 2022-08-30 | 2.0800 | 2.1900 | 1.8500 | 1.9900 | -0.500% | 9,416,174 | -81.196% |
| 2022-08-29 | 1.7400 | 2.0300 | 1.7300 | 2.0000 | +12.360% | 6,856,126 | -81.290% |
| 2022-08-26 | 1.9700 | 1.9997 | 1.7600 | 1.7800 | -9.184% | 7,685,906 | -78.978% |
| 2022-08-25 | 2.1400 | 2.1800 | 1.9300 | 1.9600 | -2.000% | 7,837,013 | -80.908% |
| 2022-08-24 | 2.0100 | 2.1000 | 1.9000 | 2.0000 | -0.498% | 5,934,724 | -81.290% |
| 2022-08-23 | 2.2500 | 2.2900 | 1.9700 | 2.0100 | -7.373% | 12,870,823 | -81.383% |
| 2022-08-22 | 2.2600 | 2.6700 | 2.0800 | 2.1700 | +5.596% | 31,449,857 | -82.756% |
| 2022-08-19 | 1.7450 | 2.3400 | 1.7100 | 2.0550 | +3.788% | 17,046,187 | -81.791% |
| 2022-08-18 | 2.2400 | 2.3500 | 1.8000 | 1.9800 | -16.102% | 15,913,000 | -81.101% |
| 2022-08-17 | 2.3300 | 2.6500 | 1.9600 | 2.3600 | +16.256% | 36,759,578 | -84.144% |
| 2022-08-16 | 1.6300 | 2.3700 | 1.6101 | 2.0300 | +29.299% | 24,413,570 | -81.567% |
| 2022-08-15 | 1.3800 | 1.5900 | 1.3700 | 1.5700 | +12.950% | 4,929,355 | -76.166% |
| 2022-08-12 | 1.4100 | 1.4100 | 1.3300 | 1.3900 | 0.000% | 3,202,095 | -73.079% |
| 2022-08-11 | 1.3300 | 1.4300 | 1.3300 | 1.3900 | +6.107% | 3,164,789 | -73.079% |
| 2022-08-10 | 1.3100 | 1.3500 | 1.2900 | 1.3100 | +2.344% | 1,945,968 | -71.435% |
| 2022-08-09 | 1.3700 | 1.3700 | 1.2400 | 1.2800 | -7.246% | 4,084,520 | -70.766% |
| 2022-08-08 | 1.2900 | 1.4800 | 1.2900 | 1.3800 | +5.344% | 9,585,041 | -72.884% |
| 2022-08-05 | 1.2750 | 1.3700 | 1.2600 | 1.3100 | +1.550% | 4,368,634 | -71.435% |
| 2022-08-04 | 1.2800 | 1.3500 | 1.2700 | 1.2900 | +1.575% | 1,590,897 | -70.992% |
| 2022-08-03 | 1.1800 | 1.2700 | 1.1500 | 1.2700 | +9.483% | 3,823,765 | -70.535% |
| 2022-08-02 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | -2.521% | 3,187,269 | -67.741% |
| 2022-08-01 | 1.1100 | 1.2000 | 1.0650 | 1.1900 | +4.386% | 2,267,052 | -68.555% |
| 2022-07-29 | 1.1400 | 1.1800 | 1.0900 | 1.1400 | +1.786% | 2,011,140 | -67.175% |
| 2022-07-28 | 1.1100 | 1.1500 | 1.0600 | 1.1200 | -0.885% | 2,222,592 | -66.589% |
| 2022-07-27 | 1.1200 | 1.1400 | 1.0400 | 1.1300 | +3.670% | 5,120,034 | -66.885% |
| 2022-07-26 | 1.2500 | 1.2500 | 1.0800 | 1.0900 | -13.492% | 6,750,881 | -65.670% |
| 2022-07-25 | 1.2800 | 1.2950 | 1.2400 | 1.2600 | -2.326% | 1,202,212 | -70.302% |
| 2022-07-22 | 1.3800 | 1.3900 | 1.2600 | 1.2900 | -5.147% | 2,201,567 | -70.992% |
| 2022-07-21 | 1.3800 | 1.3800 | 1.3000 | 1.3600 | -1.449% | 2,036,632 | -72.485% |
| 2022-07-20 | 1.3900 | 1.4000 | 1.3400 | 1.3800 | 0.000% | 1,303,381 | -72.884% |
| 2022-07-19 | 1.3700 | 1.4000 | 1.3500 | 1.3800 | +4.545% | 2,857,980 | -72.884% |
| 2022-07-18 | 1.3400 | 1.4000 | 1.3100 | 1.3200 | +2.326% | 2,020,804 | -71.652% |
| 2022-07-15 | 1.3200 | 1.3200 | 1.2386 | 1.2900 | +2.381% | 2,314,962 | -70.992% |
| 2022-07-14 | 1.2900 | 1.3000 | 1.2400 | 1.2600 | -5.263% | 2,060,616 | -70.302% |
| 2022-07-13 | 1.2800 | 1.3500 | 1.2700 | 1.3300 | 0.000% | 1,392,756 | -71.865% |
| 2022-07-12 | 1.3000 | 1.3850 | 1.3000 | 1.3300 | +2.308% | 1,249,932 | -71.865% |
| 2022-07-11 | 1.3900 | 1.4100 | 1.2800 | 1.3000 | -7.143% | 1,880,853 | -71.215% |
| 2022-07-08 | 1.4100 | 1.4800 | 1.3650 | 1.4000 | -1.408% | 1,982,387 | -73.271% |
| 2022-07-07 | 1.3400 | 1.4400 | 1.3300 | 1.4200 | +8.397% | 2,495,813 | -73.648% |
| 2022-07-06 | 1.4100 | 1.4950 | 1.2900 | 1.3100 | -8.392% | 2,343,323 | -71.435% |
| 2022-07-05 | 1.3100 | 1.4300 | 1.2813 | 1.4300 | +6.716% | 2,048,320 | -73.832% |
| 2022-07-01 | 1.2900 | 1.3600 | 1.2500 | 1.3400 | +1.515% | 2,736,031 | -72.075% |
| 2022-06-30 | 1.3300 | 1.3500 | 1.2900 | 1.3200 | -4.348% | 3,329,715 | -71.652% |
| 2022-06-29 | 1.4800 | 1.4800 | 1.3400 | 1.3800 | -6.122% | 1,977,533 | -72.884% |
| 2022-06-28 | 1.6400 | 1.6650 | 1.4600 | 1.4700 | -7.547% | 1,971,434 | -74.544% |
| 2022-06-27 | 1.6800 | 1.7050 | 1.5500 | 1.5900 | -4.217% | 2,516,382 | -76.465% |
| 2022-06-24 | 1.5800 | 1.7000 | 1.5600 | 1.6600 | +7.097% | 4,259,049 | -77.458% |
| 2022-06-23 | 1.4800 | 1.5500 | 1.4200 | 1.5500 | +6.897% | 2,434,644 | -75.858% |
| 2022-06-22 | 1.4000 | 1.5000 | 1.3907 | 1.4500 | +0.694% | 3,494,357 | -74.193% |
| 2022-06-21 | 1.5300 | 1.5700 | 1.4300 | 1.4400 | -2.041% | 4,125,849 | -74.014% |
| 2022-06-17 | 1.2800 | 1.4800 | 1.2700 | 1.4700 | +17.600% | 12,499,937 | -74.544% |
| 2022-06-16 | 1.2000 | 1.2700 | 1.1707 | 1.2500 | -1.575% | 3,307,550 | -70.064% |
| 2022-06-15 | 1.2000 | 1.3150 | 1.1750 | 1.2700 | +8.547% | 4,359,564 | -70.535% |
| 2022-06-14 | 1.2200 | 1.2400 | 1.1600 | 1.1700 | -3.306% | 2,330,396 | -68.017% |
| 2022-06-13 | 1.1700 | 1.2800 | 1.1400 | 1.2100 | -0.820% | 4,478,411 | -69.074% |
| 2022-06-10 | 1.2500 | 1.2600 | 1.2000 | 1.2200 | -4.688% | 3,218,005 | -69.328% |
| 2022-06-09 | 1.3500 | 1.3600 | 1.2600 | 1.2800 | -5.882% | 2,401,546 | -70.766% |
| 2022-06-08 | 1.3600 | 1.4250 | 1.3500 | 1.3600 | -2.158% | 4,368,009 | -72.485% |
| 2022-06-07 | 1.3100 | 1.4100 | 1.2850 | 1.3900 | +2.206% | 2,196,683 | -73.079% |
| 2022-06-06 | 1.3800 | 1.3900 | 1.3050 | 1.3600 | 0.000% | 1,743,182 | -72.485% |
| 2022-06-03 | 1.4200 | 1.4550 | 1.3500 | 1.3600 | -7.483% | 2,057,452 | -72.485% |
| 2022-06-02 | 1.4200 | 1.5200 | 1.3850 | 1.4700 | +5.000% | 3,568,151 | -74.544% |
| 2022-06-01 | 1.4400 | 1.4700 | 1.3500 | 1.4000 | -2.778% | 2,779,550 | -73.271% |
| 2022-05-31 | 1.4400 | 1.4500 | 1.3600 | 1.4400 | -0.690% | 3,747,371 | -74.014% |
| 2022-05-27 | 1.4400 | 1.4900 | 1.4000 | 1.4500 | +1.399% | 3,266,028 | -74.193% |
| 2022-05-26 | 1.3400 | 1.4700 | 1.3300 | 1.4300 | +5.926% | 4,390,917 | -73.832% |
| 2022-05-25 | 1.1800 | 1.3900 | 1.1700 | 1.3500 | +13.445% | 6,846,977 | -72.281% |
| 2022-05-24 | 1.2700 | 1.2700 | 1.1700 | 1.1900 | -9.848% | 3,840,271 | -68.555% |
| 2022-05-23 | 1.3400 | 1.3400 | 1.2500 | 1.3200 | +5.600% | 2,827,941 | -71.652% |
| 2022-05-20 | 1.3000 | 1.3500 | 1.1600 | 1.2500 | -3.101% | 4,519,229 | -70.064% |
| 2022-05-19 | 1.2400 | 1.3500 | 1.2300 | 1.2900 | +0.781% | 4,252,186 | -70.992% |
| 2022-05-18 | 1.3700 | 1.3700 | 1.2100 | 1.2800 | -7.246% | 5,758,178 | -70.766% |
| 2022-05-17 | 1.4700 | 1.5000 | 1.3600 | 1.3800 | -2.817% | 4,051,306 | -72.884% |
| 2022-05-16 | 1.4700 | 1.4800 | 1.3300 | 1.4200 | +1.429% | 6,300,442 | -73.648% |
| 2022-05-13 | 1.3200 | 1.4650 | 1.3000 | 1.4000 | +6.061% | 7,130,636 | -73.271% |
| 2022-05-12 | 1.2600 | 1.3900 | 1.1900 | 1.3200 | +4.762% | 5,589,972 | -71.652% |
| 2022-05-11 | 1.3100 | 1.3900 | 1.1500 | 1.2600 | -4.545% | 8,781,512 | -70.302% |
| 2022-05-10 | 1.2600 | 1.4500 | 1.2100 | 1.3200 | +11.864% | 18,612,883 | -71.652% |
| 2022-05-09 | 1.8000 | 1.8300 | 1.0900 | 1.1800 | -61.438% | 32,361,880 | -68.288% |
| 2022-05-06 | 3.1500 | 3.1900 | 2.9950 | 3.0600 | -4.673% | 3,427,869 | -87.771% |
| 2022-05-05 | 3.4500 | 3.4500 | 3.1300 | 3.2100 | -9.065% | 3,636,531 | -88.343% |
| 2022-05-04 | 3.3100 | 3.5600 | 3.1900 | 3.5300 | +6.325% | 3,813,659 | -89.399% |
| 2022-05-03 | 3.1800 | 3.3550 | 3.0700 | 3.3200 | +4.732% | 3,224,531 | -88.729% |
| 2022-05-02 | 3.0700 | 3.1800 | 2.9700 | 3.1700 | +2.589% | 3,084,853 | -88.196% |
| 2022-04-29 | 3.3500 | 3.3700 | 3.0300 | 3.0900 | -8.309% | 4,743,802 | -87.890% |
| 2022-04-28 | 3.3900 | 3.4600 | 3.1150 | 3.3700 | +2.121% | 3,983,338 | -88.896% |
| 2022-04-27 | 3.3000 | 3.4000 | 3.1600 | 3.3000 | +0.610% | 4,850,339 | -88.661% |
| 2022-04-26 | 3.4400 | 3.5000 | 3.2600 | 3.2800 | -7.606% | 4,010,799 | -88.591% |
| 2022-04-25 | 3.3900 | 3.5700 | 3.3400 | 3.5500 | +2.601% | 3,564,595 | -89.459% |
| 2022-04-22 | 3.6500 | 3.6750 | 3.4400 | 3.4600 | -7.239% | 3,538,771 | -89.185% |
| 2022-04-21 | 3.9900 | 4.1000 | 3.6600 | 3.7300 | -4.113% | 3,902,968 | -89.968% |
| 2022-04-20 | 3.8800 | 4.0099 | 3.7400 | 3.8900 | +0.777% | 4,880,033 | -90.380% |
| 2022-04-19 | 3.6000 | 4.0300 | 3.6000 | 3.8600 | +8.123% | 5,126,346 | -90.306% |
| 2022-04-18 | 3.8200 | 3.8500 | 3.5700 | 3.5700 | -6.545% | 2,256,272 | -89.518% |
| 2022-04-14 | 3.9300 | 4.0050 | 3.7650 | 3.8200 | -3.046% | 3,355,011 | -90.204% |
| 2022-04-13 | 3.6500 | 3.9600 | 3.5900 | 3.9400 | +9.444% | 4,837,565 | -90.503% |
| 2022-04-12 | 3.7100 | 3.9000 | 3.5300 | 3.6000 | +2.857% | 5,355,264 | -89.606% |
| 2022-04-11 | 3.5600 | 3.7500 | 3.4150 | 3.5000 | +2.639% | 6,947,295 | -89.309% |
| 2022-04-08 | 3.3000 | 3.5100 | 3.2850 | 3.4100 | +1.791% | 4,988,025 | -89.026% |
| 2022-04-07 | 3.2800 | 3.4100 | 3.1300 | 3.3500 | +3.077% | 3,403,180 | -88.830% |
| 2022-04-06 | 3.3300 | 3.3600 | 3.1350 | 3.2500 | -3.561% | 4,296,055 | -88.486% |
| 2022-04-05 | 3.6300 | 3.6300 | 3.3300 | 3.3700 | -7.671% | 4,055,326 | -88.896% |
| 2022-04-04 | 3.5600 | 3.6800 | 3.4700 | 3.6500 | +3.989% | 3,525,792 | -89.748% |
| 2022-04-01 | 3.6000 | 3.6300 | 3.4800 | 3.5100 | -1.955% | 3,270,530 | -89.339% |
| 2022-03-31 | 3.8000 | 3.8100 | 3.5400 | 3.5800 | -4.021% | 2,721,583 | -89.547% |
| 2022-03-30 | 4.1800 | 4.2700 | 3.7127 | 3.7300 | -12.441% | 3,309,191 | -89.968% |
| 2022-03-29 | 3.7200 | 4.3400 | 3.7112 | 4.2600 | +17.355% | 7,247,228 | -91.216% |
| 2022-03-28 | 3.6100 | 3.6500 | 3.4700 | 3.6300 | +0.554% | 2,721,339 | -89.691% |
| 2022-03-25 | 3.8400 | 3.8700 | 3.5250 | 3.6100 | -4.749% | 3,654,866 | -89.634% |
| 2022-03-24 | 3.6300 | 3.8200 | 3.5300 | 3.7900 | +4.986% | 2,960,844 | -90.127% |
| 2022-03-23 | 3.7500 | 3.8900 | 3.6100 | 3.6100 | -3.989% | 3,085,347 | -89.634% |
| 2022-03-22 | 3.5600 | 3.8700 | 3.5600 | 3.7600 | +7.123% | 2,843,674 | -90.048% |
| 2022-03-21 | 3.6800 | 3.7000 | 3.4900 | 3.5100 | -4.878% | 3,131,420 | -89.339% |
| 2022-03-18 | 3.5800 | 3.7600 | 3.4800 | 3.6900 | +1.374% | 4,734,784 | -89.859% |
| 2022-03-17 | 3.6100 | 3.6500 | 3.4500 | 3.6400 | -0.274% | 3,062,439 | -89.720% |
| 2022-03-16 | 3.4500 | 3.6700 | 3.4500 | 3.6500 | +8.631% | 3,405,759 | -89.748% |
| 2022-03-15 | 3.1500 | 3.3700 | 3.1200 | 3.3600 | +5.000% | 2,805,246 | -88.863% |
| 2022-03-14 | 3.4700 | 3.4700 | 3.1600 | 3.2000 | -6.706% | 2,430,862 | -88.306% |
| 2022-03-11 | 3.6800 | 3.7200 | 3.4200 | 3.4300 | -6.027% | 2,701,466 | -89.090% |
| 2022-03-10 | 3.5000 | 3.6700 | 3.4850 | 3.6500 | 0.000% | 2,347,814 | -89.748% |
| 2022-03-09 | 3.5900 | 3.7800 | 3.5600 | 3.6500 | +5.491% | 2,755,809 | -89.748% |
| 2022-03-08 | 3.2600 | 3.5800 | 3.1200 | 3.4600 | +7.453% | 4,805,913 | -89.185% |
| 2022-03-07 | 3.5500 | 3.6100 | 3.2000 | 3.2200 | -9.804% | 3,706,927 | -88.379% |
| 2022-03-04 | 3.8600 | 3.9000 | 3.4301 | 3.5700 | -8.462% | 6,142,914 | -89.518% |
| 2022-03-03 | 4.3200 | 4.3200 | 3.8373 | 3.9000 | -8.665% | 2,923,980 | -90.405% |
| 2022-03-02 | 4.0800 | 4.3200 | 3.9900 | 4.2700 | +5.432% | 2,789,621 | -91.237% |
| 2022-03-01 | 4.2500 | 4.3100 | 3.9050 | 4.0500 | -6.467% | 4,385,964 | -90.760% |
| 2022-02-28 | 4.4000 | 4.8076 | 4.2150 | 4.3300 | -1.367% | 3,763,631 | -91.358% |
| 2022-02-25 | 4.3400 | 4.4200 | 4.0900 | 4.3900 | +1.856% | 4,412,976 | -91.476% |
| 2022-02-24 | 3.7300 | 4.3300 | 3.6000 | 4.3100 | +9.669% | 10,476,559 | -91.318% |
| 2022-02-23 | 4.3000 | 4.3550 | 3.9300 | 3.9300 | -7.092% | 3,146,150 | -90.478% |
| 2022-02-22 | 4.4000 | 4.5350 | 4.1500 | 4.2300 | -5.369% | 3,560,116 | -91.154% |
| 2022-02-18 | 4.5800 | 4.7000 | 4.4300 | 4.4700 | -2.614% | 4,986,211 | -91.629% |
| 2022-02-17 | 4.9600 | 4.9800 | 4.5700 | 4.5900 | -9.109% | 5,891,968 | -91.847% |
| 2022-02-16 | 4.9600 | 5.0800 | 4.8989 | 5.0500 | +1.000% | 2,008,988 | -92.590% |
| 2022-02-15 | 4.7100 | 5.0000 | 4.6600 | 5.0000 | +8.696% | 4,403,588 | -92.516% |
| 2022-02-14 | 4.4400 | 4.7900 | 4.4035 | 4.6000 | +4.072% | 3,063,867 | -91.865% |
| 2022-02-11 | 4.6100 | 4.6874 | 4.3700 | 4.4200 | -3.913% | 2,041,194 | -91.534% |
| 2022-02-10 | 4.6100 | 4.9700 | 4.5500 | 4.6000 | -4.167% | 2,712,826 | -91.865% |
| 2022-02-09 | 4.5300 | 4.8600 | 4.5200 | 4.8000 | +6.904% | 3,072,189 | -92.204% |
| 2022-02-08 | 4.2200 | 4.5200 | 4.1800 | 4.4900 | +5.647% | 3,062,535 | -91.666% |
| 2022-02-07 | 4.1000 | 4.4400 | 4.1000 | 4.2500 | +2.906% | 3,818,649 | -91.195% |
| 2022-02-04 | 4.1800 | 4.1998 | 3.9100 | 4.1300 | -0.959% | 3,018,713 | -90.939% |
| 2022-02-03 | 4.3600 | 4.5100 | 4.1300 | 4.1700 | -6.920% | 2,952,252 | -91.026% |
| 2022-02-02 | 4.6600 | 4.6900 | 4.2550 | 4.4800 | -4.681% | 3,854,279 | -91.647% |
| 2022-02-01 | 4.7000 | 4.8000 | 4.4800 | 4.7000 | -0.634% | 2,762,281 | -92.038% |
| 2022-01-31 | 4.4400 | 4.8600 | 4.4400 | 4.7300 | +4.415% | 2,622,714 | -92.089% |
| 2022-01-28 | 4.5200 | 4.5650 | 4.2500 | 4.5300 | -1.092% | 2,921,787 | -91.740% |
| 2022-01-27 | 4.9000 | 4.9700 | 4.5400 | 4.5800 | -4.583% | 3,174,679 | -91.830% |
| 2022-01-26 | 5.1900 | 5.2850 | 4.7700 | 4.8000 | -4.573% | 3,193,638 | -92.204% |
| 2022-01-25 | 4.9900 | 5.1500 | 4.8800 | 5.0300 | -2.896% | 2,261,228 | -92.561% |
| 2022-01-24 | 4.8100 | 5.2300 | 4.5150 | 5.1800 | +3.808% | 4,812,999 | -92.776% |
| 2022-01-21 | 5.0100 | 5.0250 | 4.7600 | 4.9900 | -0.992% | 5,443,175 | -92.501% |
| 2022-01-20 | 5.3400 | 5.5100 | 5.0000 | 5.0400 | -4.364% | 3,782,067 | -92.575% |
| 2022-01-19 | 5.4500 | 5.5200 | 5.2450 | 5.2700 | -2.407% | 2,688,802 | -92.899% |
| 2022-01-18 | 5.5000 | 5.5800 | 5.2300 | 5.4000 | -4.425% | 4,150,472 | -93.070% |
| 2022-01-14 | 5.7200 | 5.9542 | 5.4900 | 5.6500 | -4.399% | 2,821,313 | -93.377% |
| 2022-01-13 | 6.1500 | 6.2000 | 5.8800 | 5.9100 | -2.636% | 2,176,225 | -93.668% |
| 2022-01-12 | 6.3600 | 6.4800 | 6.0600 | 6.0700 | -3.035% | 1,863,699 | -93.835% |
| 2022-01-11 | 6.2400 | 6.3250 | 6.0400 | 6.2600 | -0.635% | 2,156,849 | -94.022% |
| 2022-01-10 | 6.5100 | 6.6000 | 5.8900 | 6.3000 | -1.408% | 2,388,058 | -94.060% |
| 2022-01-07 | 6.5000 | 6.6700 | 6.3800 | 6.3900 | -2.443% | 2,510,955 | -94.144% |
| 2022-01-06 | 6.6900 | 6.8600 | 6.4000 | 6.5500 | +2.344% | 5,549,859 | -94.287% |
| 2022-01-05 | 6.1900 | 6.7200 | 6.1800 | 6.4000 | +2.236% | 8,438,467 | -94.153% |
| 2022-01-04 | 6.0600 | 6.2600 | 6.0200 | 6.2600 | +3.471% | 2,329,437 | -94.022% |
| 2022-01-03 | 5.6600 | 6.1400 | 5.6600 | 6.0500 | +8.618% | 3,218,970 | -93.815% |
| 2021-12-31 | 5.5900 | 5.7000 | 5.4690 | 5.5700 | -1.416% | 1,503,782 | -93.282% |
| 2021-12-30 | 5.5500 | 5.8200 | 5.5450 | 5.6500 | +0.355% | 1,619,081 | -93.377% |
| 2021-12-29 | 5.5600 | 5.6900 | 5.4700 | 5.6300 | +0.536% | 1,537,404 | -93.353% |
| 2021-12-28 | 5.6000 | 5.8600 | 5.5650 | 5.6000 | -0.885% | 2,210,211 | -93.318% |
| 2021-12-27 | 5.6400 | 5.7900 | 5.6000 | 5.6500 | +0.177% | 1,729,355 | -93.377% |
| 2021-12-23 | 5.6300 | 5.7000 | 5.4300 | 5.6400 | +1.805% | 1,633,620 | -93.365% |
| 2021-12-22 | 5.6000 | 5.6200 | 5.5000 | 5.5400 | -0.717% | 1,091,087 | -93.245% |
| 2021-12-21 | 5.0100 | 5.5900 | 5.0100 | 5.5800 | +13.878% | 3,963,459 | -93.294% |
| 2021-12-20 | 5.1600 | 5.1600 | 4.8500 | 4.9000 | -8.240% | 3,447,664 | -92.363% |
| 2021-12-17 | 5.2600 | 5.3800 | 5.0700 | 5.3400 | +0.565% | 3,208,553 | -92.993% |
| 2021-12-16 | 5.7000 | 5.7000 | 5.2250 | 5.3100 | -5.516% | 2,450,305 | -92.953% |
| 2021-12-15 | 5.6600 | 5.7000 | 5.2900 | 5.6200 | +1.079% | 3,721,203 | -93.342% |
| 2021-12-14 | 5.5600 | 5.7600 | 5.4000 | 5.5600 | 0.000% | 2,476,925 | -93.270% |
| 2021-12-13 | 5.8600 | 5.8700 | 5.4950 | 5.5600 | -6.711% | 1,634,169 | -93.270% |
| 2021-12-10 | 6.1750 | 6.2600 | 5.8800 | 5.9600 | -1.488% | 1,133,136 | -93.721% |
| 2021-12-09 | 6.2300 | 6.3500 | 6.0300 | 6.0500 | -3.662% | 1,854,440 | -93.815% |
| 2021-12-08 | 6.1700 | 6.3500 | 6.1200 | 6.2800 | +1.454% | 2,200,517 | -94.041% |
| 2021-12-07 | 5.8200 | 6.3150 | 5.8200 | 6.1900 | +8.979% | 2,654,038 | -93.955% |
| 2021-12-06 | 5.4700 | 5.8300 | 5.3900 | 5.6800 | +7.372% | 4,126,757 | -93.412% |
| 2021-12-03 | 5.5100 | 5.5200 | 5.1600 | 5.2900 | -2.037% | 2,616,490 | -92.926% |
| 2021-12-02 | 5.1600 | 5.4400 | 5.1300 | 5.4000 | +4.046% | 3,337,520 | -93.070% |
| 2021-12-01 | 5.7700 | 5.8400 | 5.1800 | 5.1900 | -5.636% | 4,481,384 | -92.790% |
| 2021-11-30 | 5.8800 | 5.9262 | 5.3700 | 5.5000 | -5.660% | 7,347,610 | -93.196% |
| 2021-11-29 | 6.2700 | 6.3500 | 5.8200 | 5.8300 | -4.112% | 2,500,757 | -93.581% |
| 2021-11-26 | 6.0500 | 6.1400 | 5.9100 | 6.0800 | -2.720% | 2,273,386 | -93.845% |
| 2021-11-24 | 6.1100 | 6.3450 | 6.0000 | 6.2500 | +0.969% | 1,505,521 | -94.013% |
| 2021-11-23 | 6.4300 | 6.4500 | 6.0800 | 6.1900 | -4.180% | 1,841,381 | -93.955% |
| 2021-11-22 | 6.3500 | 6.5100 | 6.1800 | 6.4600 | +3.692% | 2,465,178 | -94.207% |
| 2021-11-19 | 6.6900 | 6.7800 | 6.2100 | 6.2300 | -8.918% | 2,848,198 | -93.994% |
| 2021-11-18 | 6.7900 | 6.9200 | 6.6400 | 6.8400 | +2.242% | 2,467,684 | -94.529% |
| 2021-11-17 | 6.8500 | 7.0150 | 6.6500 | 6.6900 | -2.478% | 3,863,832 | -94.407% |
| 2021-11-16 | 6.5400 | 6.9200 | 6.3450 | 6.8600 | +3.003% | 5,653,731 | -94.545% |
| 2021-11-15 | 6.5600 | 6.6700 | 6.4200 | 6.6600 | +2.462% | 2,194,102 | -94.381% |
| 2021-11-12 | 6.7000 | 6.7900 | 6.4800 | 6.5000 | -2.549% | 2,206,132 | -94.243% |
| 2021-11-11 | 6.1800 | 6.7550 | 6.1200 | 6.6700 | +8.809% | 3,873,787 | -94.390% |
| 2021-11-10 | 6.7800 | 6.7800 | 6.1200 | 6.1300 | -7.681% | 5,963,162 | -93.896% |
| 2021-11-09 | 7.3200 | 7.5500 | 6.6100 | 6.6400 | -20.192% | 11,450,326 | -94.364% |
| 2021-11-08 | 9.1900 | 9.2000 | 8.2700 | 8.3200 | -8.571% | 4,133,629 | -95.502% |
| 2021-11-05 | 8.7800 | 9.2100 | 8.7400 | 9.1000 | +7.692% | 3,705,767 | -95.888% |
| 2021-11-04 | 8.6500 | 8.7569 | 8.3400 | 8.4500 | -1.744% | 2,554,476 | -95.572% |
| 2021-11-03 | 8.3100 | 9.0600 | 8.2625 | 8.6000 | +3.118% | 4,104,114 | -95.649% |
| 2021-11-02 | 7.9900 | 8.3400 | 7.8300 | 8.3400 | +3.731% | 2,588,260 | -95.513% |
| 2021-11-01 | 7.2750 | 8.0650 | 7.2500 | 8.0400 | +10.591% | 4,420,374 | -95.346% |
| 2021-10-29 | 7.1300 | 7.3800 | 6.9300 | 7.2700 | +2.975% | 2,220,604 | -94.853% |
| 2021-10-28 | 6.9000 | 7.1200 | 6.8000 | 7.0600 | +3.216% | 1,619,797 | -94.700% |
| 2021-10-27 | 6.9500 | 7.0550 | 6.7950 | 6.8400 | -2.286% | 1,796,938 | -94.529% |
| 2021-10-26 | 7.3100 | 7.3200 | 6.9700 | 7.0000 | -4.632% | 1,925,252 | -94.654% |
| 2021-10-25 | 7.1800 | 7.3500 | 7.0750 | 7.3400 | +3.090% | 2,308,682 | -94.902% |
| 2021-10-22 | 7.5800 | 7.5800 | 7.0500 | 7.1200 | -5.570% | 2,420,658 | -94.744% |
| 2021-10-21 | 7.5700 | 7.7700 | 7.5000 | 7.5400 | -0.265% | 1,249,446 | -95.037% |
| 2021-10-20 | 7.5800 | 7.7008 | 7.4700 | 7.5600 | +0.265% | 917,721 | -95.050% |
| 2021-10-19 | 7.6700 | 7.6700 | 7.4600 | 7.5400 | -0.265% | 831,366 | -95.037% |
| 2021-10-18 | 7.4400 | 7.6100 | 7.3600 | 7.5600 | +0.532% | 1,540,072 | -95.050% |
| 2021-10-15 | 7.9200 | 8.0100 | 7.5100 | 7.5200 | -2.338% | 1,282,179 | -95.024% |
| 2021-10-14 | 7.5300 | 7.7950 | 7.4450 | 7.7000 | +3.495% | 1,792,054 | -95.140% |
| 2021-10-13 | 7.3400 | 7.5900 | 7.2500 | 7.4400 | +2.479% | 1,701,560 | -94.970% |
| 2021-10-12 | 7.1900 | 7.4000 | 7.0000 | 7.2600 | +2.254% | 1,769,493 | -94.846% |
| 2021-10-11 | 7.5800 | 7.6900 | 7.0900 | 7.1000 | -6.332% | 1,792,019 | -94.730% |
| 2021-10-08 | 7.5900 | 7.6400 | 7.3850 | 7.5800 | -0.655% | 2,476,083 | -95.063% |
| 2021-10-07 | 7.3000 | 7.6400 | 7.2550 | 7.6300 | +6.713% | 1,856,809 | -95.096% |
| 2021-10-06 | 6.8000 | 7.1800 | 6.7100 | 7.1500 | +2.143% | 2,183,529 | -94.766% |
| 2021-10-05 | 7.1900 | 7.3050 | 6.9850 | 7.0000 | -2.098% | 2,872,643 | -94.654% |
| 2021-10-04 | 7.6000 | 7.7100 | 7.1100 | 7.1500 | -6.168% | 2,328,288 | -94.766% |
| 2021-10-01 | 7.1700 | 7.6900 | 7.0000 | 7.6200 | +7.324% | 3,613,562 | -95.089% |
| 2021-09-30 | 8.3000 | 8.3000 | 7.0900 | 7.1000 | -14.148% | 5,036,407 | -94.730% |
| 2021-09-29 | 8.4100 | 8.5150 | 8.1900 | 8.2700 | -0.241% | 1,655,521 | -95.475% |
| 2021-09-28 | 8.5000 | 8.7450 | 8.2800 | 8.2900 | -2.471% | 1,878,702 | -95.486% |
| 2021-09-27 | 8.0100 | 8.5500 | 8.0100 | 8.5000 | +6.516% | 2,511,195 | -95.598% |
| 2021-09-24 | 7.7000 | 8.0000 | 7.6100 | 7.9800 | +1.398% | 2,392,282 | -95.311% |
| 2021-09-23 | 7.3300 | 7.9050 | 7.2860 | 7.8700 | +8.552% | 3,385,279 | -95.245% |
| 2021-09-22 | 6.9800 | 7.3050 | 6.9550 | 7.2500 | +4.167% | 1,430,157 | -94.839% |
| 2021-09-21 | 7.0400 | 7.1600 | 6.7550 | 6.9600 | +0.288% | 1,156,915 | -94.624% |
| 2021-09-20 | 6.7300 | 6.9900 | 6.7300 | 6.9400 | -2.391% | 1,796,898 | -94.608% |
| 2021-09-17 | 6.9400 | 7.1100 | 6.8900 | 7.1100 | +3.796% | 3,458,425 | -94.737% |
| 2021-09-16 | 6.8600 | 6.9550 | 6.8116 | 6.8500 | -0.581% | 1,125,920 | -94.537% |
| 2021-09-15 | 6.4800 | 6.9000 | 6.4600 | 6.8900 | +5.191% | 1,438,088 | -94.569% |
| 2021-09-14 | 6.7800 | 6.8000 | 6.4900 | 6.5500 | -3.107% | 1,483,579 | -94.287% |
| 2021-09-13 | 6.7700 | 6.9500 | 6.6100 | 6.7600 | +1.502% | 1,231,240 | -94.464% |
| 2021-09-10 | 6.9800 | 7.0000 | 6.6550 | 6.6600 | -4.310% | 1,175,744 | -94.381% |
| 2021-09-09 | 6.7400 | 7.0300 | 6.5900 | 6.9600 | +4.192% | 1,716,291 | -94.624% |
| 2021-09-08 | 6.9100 | 6.9500 | 6.6300 | 6.6800 | -3.746% | 1,279,348 | -94.398% |
| 2021-09-07 | 6.9800 | 7.0900 | 6.8450 | 6.9400 | 0.000% | 1,687,821 | -94.608% |
| 2021-09-03 | 6.9600 | 6.9800 | 6.7200 | 6.9400 | -0.715% | 966,176 | -94.608% |
| 2021-09-02 | 6.9400 | 7.1050 | 6.7950 | 6.9900 | +2.193% | 1,774,246 | -94.647% |
| 2021-09-01 | 6.8000 | 6.9200 | 6.6700 | 6.8400 | +0.441% | 1,606,546 | -94.529% |
| 2021-08-31 | 6.6300 | 6.8600 | 6.5850 | 6.8100 | +2.406% | 1,197,359 | -94.505% |
| 2021-08-30 | 6.8500 | 6.8900 | 6.6300 | 6.6500 | -2.778% | 805,260 | -94.373% |
| 2021-08-27 | 6.5200 | 6.8600 | 6.5100 | 6.8400 | +3.636% | 1,005,064 | -94.529% |
| 2021-08-26 | 6.8100 | 6.8327 | 6.5600 | 6.6000 | -2.367% | 1,258,418 | -94.330% |
| 2021-08-25 | 6.9100 | 7.1400 | 6.7300 | 6.7600 | -0.734% | 2,695,664 | -94.464% |
| 2021-08-24 | 6.4400 | 6.9700 | 6.4200 | 6.8100 | +5.910% | 2,210,912 | -94.505% |
| 2021-08-23 | 6.4100 | 6.5500 | 6.2600 | 6.4300 | +2.063% | 1,311,312 | -94.180% |
| 2021-08-20 | 6.2100 | 6.3500 | 6.1600 | 6.3000 | +1.449% | 1,231,203 | -94.060% |
| 2021-08-19 | 6.1600 | 6.3400 | 6.0200 | 6.2100 | -0.799% | 2,222,679 | -93.974% |
| 2021-08-18 | 6.3200 | 6.5400 | 6.2500 | 6.2600 | -0.949% | 1,683,823 | -94.022% |
| 2021-08-17 | 6.6200 | 6.6499 | 6.2500 | 6.3200 | -6.231% | 2,361,840 | -94.079% |
| 2021-08-16 | 6.7000 | 6.8300 | 6.5700 | 6.7400 | -0.443% | 1,484,501 | -94.448% |
| 2021-08-13 | 6.9000 | 6.9850 | 6.6400 | 6.7700 | -2.309% | 1,641,534 | -94.473% |
| 2021-08-12 | 6.9800 | 7.1601 | 6.7700 | 6.9300 | -1.141% | 1,530,683 | -94.600% |
| 2021-08-11 | 7.0500 | 7.1600 | 6.8400 | 7.0100 | -1.128% | 1,780,912 | -94.662% |
| 2021-08-10 | 6.6400 | 7.2300 | 6.6100 | 7.0900 | +6.777% | 2,513,690 | -94.722% |
| 2021-08-09 | 6.7800 | 6.8700 | 6.5000 | 6.6400 | -3.907% | 2,294,710 | -94.364% |
| 2021-08-06 | 6.8500 | 7.1300 | 6.5400 | 6.9100 | +4.539% | 4,172,022 | -94.585% |
| 2021-08-05 | 7.4500 | 7.5500 | 6.4700 | 6.6100 | -15.365% | 10,723,579 | -94.339% |
| 2021-08-04 | 8.4900 | 8.5150 | 7.7900 | 7.8100 | -9.502% | 4,613,942 | -95.209% |
| 2021-08-03 | 8.7100 | 8.7100 | 8.1400 | 8.6300 | -0.231% | 2,179,441 | -95.664% |
| 2021-08-02 | 8.6400 | 8.9900 | 8.5050 | 8.6500 | +1.288% | 1,403,887 | -95.674% |
| 2021-07-30 | 8.7200 | 9.0073 | 8.4800 | 8.5400 | -3.612% | 1,185,502 | -95.618% |
| 2021-07-29 | 8.7300 | 9.0600 | 8.7050 | 8.8600 | 0.000% | 1,141,081 | -95.777% |