PRMB
Primo Brands Corporation
stockNYSE
Market OpenOct 5, 2026 1:19:51 PM EDT
19.95USD+2.202%(+0.43)1,811,931
19.96Bid19.97Ask0.01SpreadPRMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.45 | 20.00 | 19.40 | 19.95 | +2.255% | 1,811,931 | 0.000% |
| 2026-10-02 | 19.25 | 19.61 | 19.21 | 19.51 | +2.415% | 2,690,831 | +2.255% |
| 2026-10-01 | 19.35 | 19.35 | 18.73 | 19.05 | 0.000% | 2,850,199 | +4.724% |
| 2026-09-30 | 19.40 | 19.48 | 19.00 | 19.05 | -1.039% | 3,593,847 | +4.724% |
| 2026-09-29 | 19.44 | 19.58 | 19.23 | 19.25 | -1.231% | 3,199,871 | +3.636% |
| 2026-09-28 | 19.21 | 19.84 | 19.00 | 19.49 | -0.051% | 3,739,577 | +2.360% |
| 2026-09-25 | 19.34 | 19.56 | 19.18 | 19.50 | +0.879% | 2,169,528 | +2.308% |
| 2026-09-24 | 19.93 | 20.08 | 19.26 | 19.33 | -2.127% | 2,900,385 | +3.207% |
| 2026-09-23 | 19.56 | 19.95 | 19.20 | 19.75 | +0.560% | 3,563,208 | +1.013% |
| 2026-09-22 | 20.74 | 20.91 | 19.42 | 19.64 | -4.102% | 5,499,118 | +1.578% |
| 2026-09-21 | 20.72 | 20.94 | 20.28 | 20.48 | -0.195% | 3,520,227 | -2.588% |
| 2026-09-18 | 20.85 | 21.08 | 20.38 | 20.52 | -2.841% | 5,588,565 | -2.778% |
| 2026-09-17 | 21.40 | 21.56 | 21.09 | 21.12 | -0.142% | 4,122,436 | -5.540% |
| 2026-09-16 | 20.92 | 21.30 | 20.92 | 21.15 | +1.439% | 4,083,161 | -5.674% |
| 2026-09-15 | 20.95 | 21.21 | 20.71 | 20.85 | -1.185% | 3,538,610 | -4.317% |
| 2026-09-14 | 20.71 | 21.24 | 20.62 | 21.10 | +1.687% | 4,075,739 | -5.450% |
| 2026-09-11 | 20.72 | 21.38 | 20.28 | 20.75 | +0.924% | 4,824,019 | -3.855% |
| 2026-09-10 | 20.83 | 21.00 | 20.53 | 20.56 | -1.391% | 3,652,956 | -2.967% |
| 2026-09-09 | 21.91 | 22.07 | 20.73 | 20.85 | -4.751% | 4,051,530 | -4.317% |
| 2026-09-08 | 21.87 | 22.20 | 21.70 | 21.89 | -0.500% | 6,519,916 | -8.862% |
| 2026-09-04 | 21.87 | 22.44 | 21.48 | 22.00 | +0.411% | 5,805,112 | -9.318% |
| 2026-09-03 | 22.32 | 22.65 | 21.48 | 21.91 | -0.635% | 6,806,126 | -8.946% |
| 2026-09-02 | 23.04 | 23.29 | 21.80 | 22.05 | -3.796% | 9,257,849 | -9.524% |
| 2026-09-01 | 22.78 | 23.32 | 22.51 | 22.92 | +0.438% | 5,962,555 | -12.958% |
| 2026-08-31 | 22.65 | 22.94 | 22.44 | 22.82 | -0.783% | 4,637,152 | -12.577% |
| 2026-08-28 | 22.70 | 23.28 | 22.42 | 23.00 | +2.496% | 4,175,977 | -13.261% |
| 2026-08-27 | 22.94 | 22.94 | 22.43 | 22.44 | -2.350% | 2,387,187 | -11.096% |
| 2026-08-26 | 23.25 | 23.35 | 22.84 | 22.98 | -1.585% | 2,126,439 | -13.185% |
| 2026-08-25 | 23.23 | 23.41 | 22.94 | 23.35 | +1.434% | 2,988,154 | -14.561% |
| 2026-08-24 | 23.17 | 23.55 | 22.93 | 23.02 | -0.433% | 2,478,384 | -13.336% |
| 2026-08-21 | 23.19 | 23.35 | 22.90 | 23.12 | +0.087% | 3,079,923 | -13.711% |
| 2026-08-20 | 23.33 | 23.80 | 23.02 | 23.10 | -2.326% | 3,404,198 | -13.636% |
| 2026-08-19 | 23.85 | 24.00 | 23.55 | 23.65 | +0.896% | 3,732,972 | -15.645% |
| 2026-08-18 | 24.24 | 24.40 | 23.41 | 23.44 | -3.856% | 4,461,262 | -14.889% |
| 2026-08-17 | 24.41 | 24.67 | 24.18 | 24.38 | -1.296% | 3,544,448 | -18.171% |
| 2026-08-14 | 24.70 | 25.16 | 24.45 | 24.70 | -0.283% | 3,702,929 | -19.231% |
| 2026-08-13 | 24.68 | 25.03 | 24.38 | 24.77 | +3.597% | 4,421,308 | -19.459% |
| 2026-08-12 | 23.61 | 24.03 | 23.42 | 23.91 | +1.271% | 3,633,083 | -16.562% |
| 2026-08-11 | 23.25 | 23.64 | 23.08 | 23.61 | +0.425% | 4,126,943 | -15.502% |
| 2026-08-10 | 23.51 | 24.31 | 23.30 | 23.51 | -0.255% | 5,283,623 | -15.142% |
| 2026-08-07 | 23.72 | 24.08 | 23.56 | 23.57 | -1.422% | 4,833,756 | -15.359% |
| 2026-08-06 | 24.02 | 24.55 | 23.32 | 23.91 | -5.569% | 16,468,896 | -16.562% |
| 2026-08-05 | 25.79 | 26.21 | 24.43 | 25.32 | +8.716% | 10,286,651 | -21.209% |
| 2026-08-04 | 22.26 | 23.41 | 22.26 | 23.29 | +4.299% | 5,185,742 | -14.341% |
| 2026-08-03 | 22.86 | 23.24 | 22.16 | 22.33 | -1.630% | 4,011,529 | -10.658% |
| 2026-07-31 | 22.89 | 22.89 | 22.48 | 22.70 | -0.307% | 2,496,412 | -12.115% |
| 2026-07-30 | 23.20 | 23.34 | 22.57 | 22.77 | -1.086% | 2,027,387 | -12.385% |
| 2026-07-29 | 23.35 | 23.41 | 22.88 | 23.02 | -2.209% | 2,303,950 | -13.336% |
| 2026-07-28 | 23.23 | 23.61 | 23.14 | 23.54 | +3.020% | 1,777,920 | -15.251% |
| 2026-07-27 | 22.85 | 23.09 | 22.41 | 22.85 | +0.661% | 2,664,127 | -12.691% |
| 2026-07-24 | 22.78 | 22.93 | 22.52 | 22.70 | -0.395% | 2,143,580 | -12.115% |
| 2026-07-23 | 23.50 | 23.68 | 22.55 | 22.79 | -3.961% | 2,133,696 | -12.462% |
| 2026-07-22 | 24.05 | 24.20 | 23.61 | 23.73 | +0.169% | 1,470,979 | -15.929% |
| 2026-07-21 | 24.39 | 24.58 | 23.66 | 23.69 | -2.550% | 1,712,765 | -15.787% |
| 2026-07-20 | 24.82 | 24.84 | 24.21 | 24.31 | -2.055% | 3,408,388 | -17.935% |
| 2026-07-17 | 25.29 | 25.59 | 24.38 | 24.82 | -2.245% | 2,158,714 | -19.621% |
| 2026-07-16 | 24.91 | 25.41 | 24.90 | 25.39 | +1.845% | 2,078,109 | -21.426% |
| 2026-07-15 | 24.32 | 24.95 | 24.10 | 24.93 | +3.144% | 2,419,406 | -19.976% |
| 2026-07-14 | 23.81 | 24.18 | 23.75 | 24.17 | +1.597% | 1,886,153 | -17.460% |
| 2026-07-13 | 24.00 | 24.21 | 23.63 | 23.79 | -0.834% | 2,354,960 | -16.141% |
| 2026-07-10 | 23.75 | 24.12 | 23.61 | 23.99 | +1.481% | 1,880,558 | -16.840% |
| 2026-07-09 | 23.61 | 24.10 | 23.43 | 23.64 | -0.085% | 2,401,428 | -15.609% |
| 2026-07-08 | 24.16 | 24.46 | 23.34 | 23.66 | -4.980% | 4,139,443 | -15.680% |
| 2026-07-07 | 25.30 | 25.53 | 24.64 | 24.90 | -1.503% | 3,148,009 | -19.880% |
| 2026-07-06 | 25.02 | 25.29 | 24.54 | 25.28 | +1.039% | 2,997,357 | -21.084% |
| 2026-07-02 | 24.66 | 25.27 | 24.66 | 25.02 | +2.039% | 3,016,735 | -20.264% |
| 2026-07-01 | 24.80 | 25.10 | 24.48 | 24.52 | +0.327% | 4,427,501 | -18.638% |
| 2026-06-30 | 24.46 | 24.73 | 24.14 | 24.44 | -1.292% | 3,293,746 | -18.372% |
| 2026-06-29 | 24.78 | 25.03 | 24.55 | 24.76 | -0.762% | 4,123,766 | -19.426% |
| 2026-06-26 | 24.87 | 25.27 | 24.52 | 24.95 | -0.120% | 3,791,905 | -20.040% |
| 2026-06-25 | 24.71 | 25.46 | 24.55 | 24.98 | +2.168% | 3,149,892 | -20.136% |
| 2026-06-24 | 24.47 | 25.11 | 24.37 | 24.45 | +0.783% | 2,687,506 | -18.405% |
| 2026-06-23 | 23.75 | 24.45 | 23.57 | 24.26 | +3.102% | 2,804,657 | -17.766% |
| 2026-06-22 | 24.32 | 24.41 | 23.50 | 23.53 | -3.049% | 2,162,961 | -15.215% |
| 2026-06-18 | 24.06 | 24.38 | 23.57 | 24.27 | +2.405% | 3,325,459 | -17.800% |
| 2026-06-17 | 24.36 | 24.47 | 23.63 | 23.70 | -2.789% | 2,176,243 | -15.823% |
| 2026-06-16 | 24.71 | 24.81 | 24.20 | 24.38 | -0.894% | 2,577,507 | -18.171% |
| 2026-06-15 | 24.41 | 24.65 | 24.27 | 24.60 | +1.863% | 2,247,241 | -18.902% |
| 2026-06-12 | 23.71 | 24.46 | 23.70 | 24.15 | +2.591% | 5,504,788 | -17.391% |
| 2026-06-11 | 23.01 | 23.75 | 22.96 | 23.54 | +2.885% | 3,570,849 | -15.251% |
| 2026-06-10 | 23.42 | 23.65 | 22.67 | 22.88 | -2.139% | 2,790,756 | -12.806% |
| 2026-06-09 | 23.31 | 23.48 | 23.02 | 23.38 | +0.819% | 4,264,013 | -14.671% |
| 2026-06-08 | 22.87 | 23.30 | 22.75 | 23.19 | +1.046% | 2,915,272 | -13.972% |
| 2026-06-05 | 22.93 | 23.39 | 22.82 | 22.95 | -0.304% | 4,205,516 | -13.072% |
| 2026-06-04 | 24.32 | 24.32 | 22.91 | 23.02 | -4.837% | 3,344,915 | -13.336% |
| 2026-06-03 | 24.53 | 24.71 | 23.85 | 24.19 | -1.906% | 3,953,832 | -17.528% |
| 2026-06-02 | 24.68 | 24.97 | 24.39 | 24.66 | +0.694% | 2,354,856 | -19.100% |
| 2026-06-01 | 24.72 | 24.77 | 24.29 | 24.49 | -1.250% | 2,670,356 | -18.538% |
| 2026-05-29 | 24.78 | 25.28 | 24.61 | 24.80 | -0.281% | 5,795,136 | -19.556% |
| 2026-05-28 | 24.30 | 25.16 | 24.16 | 24.87 | +1.427% | 2,966,619 | -19.783% |
| 2026-05-27 | 24.19 | 24.76 | 24.04 | 24.52 | +2.295% | 5,675,830 | -18.638% |
| 2026-05-26 | 23.60 | 24.15 | 23.37 | 23.97 | +2.043% | 5,141,345 | -16.771% |
| 2026-05-22 | 23.27 | 23.76 | 23.10 | 23.49 | +1.732% | 2,870,389 | -15.070% |
| 2026-05-21 | 22.33 | 23.18 | 22.25 | 23.09 | +2.349% | 2,322,298 | -13.599% |
| 2026-05-20 | 22.48 | 22.78 | 22.06 | 22.56 | +0.356% | 2,989,721 | -11.569% |
| 2026-05-19 | 23.44 | 23.69 | 22.37 | 22.48 | -4.340% | 3,451,146 | -11.254% |
| 2026-05-18 | 23.17 | 23.53 | 22.96 | 23.50 | +1.381% | 4,485,318 | -15.106% |
| 2026-05-15 | 23.29 | 23.32 | 22.96 | 23.18 | -0.387% | 2,276,822 | -13.934% |
| 2026-05-14 | 23.68 | 23.96 | 23.16 | 23.27 | -0.683% | 3,498,146 | -14.267% |
| 2026-05-13 | 23.50 | 23.55 | 22.95 | 23.43 | +0.128% | 2,850,749 | -14.853% |
| 2026-05-12 | 23.65 | 23.77 | 22.91 | 23.40 | -0.931% | 3,830,123 | -14.744% |
| 2026-05-11 | 23.11 | 23.71 | 22.71 | 23.62 | +1.679% | 5,955,507 | -15.538% |
| 2026-05-08 | 22.35 | 24.17 | 22.07 | 23.23 | +4.451% | 9,012,841 | -14.120% |
| 2026-05-07 | 21.00 | 22.75 | 20.73 | 22.24 | +12.323% | 9,928,263 | -10.297% |
| 2026-05-06 | 20.61 | 20.70 | 19.51 | 19.80 | -2.319% | 6,281,770 | +0.758% |
| 2026-05-05 | 20.11 | 20.39 | 19.80 | 20.27 | +0.896% | 5,040,245 | -1.579% |
| 2026-05-04 | 19.80 | 20.39 | 19.64 | 20.09 | +0.300% | 4,498,748 | -0.697% |
| 2026-05-01 | 20.54 | 20.68 | 19.75 | 20.03 | -1.717% | 3,442,748 | -0.399% |
| 2026-04-30 | 19.50 | 20.49 | 19.27 | 20.38 | +5.596% | 4,121,882 | -2.110% |
| 2026-04-29 | 19.61 | 19.66 | 19.17 | 19.30 | -1.981% | 3,022,232 | +3.368% |
| 2026-04-28 | 20.33 | 20.45 | 19.48 | 19.69 | -1.991% | 4,729,154 | +1.320% |
| 2026-04-27 | 20.28 | 20.69 | 20.04 | 20.09 | -1.520% | 4,607,170 | -0.697% |
| 2026-04-24 | 20.15 | 20.42 | 20.06 | 20.40 | +0.940% | 2,338,711 | -2.206% |
| 2026-04-23 | 20.18 | 20.58 | 20.10 | 20.21 | +0.647% | 3,156,700 | -1.286% |
| 2026-04-22 | 20.02 | 20.26 | 19.85 | 20.08 | +0.702% | 2,355,920 | -0.647% |
| 2026-04-21 | 20.49 | 20.66 | 19.84 | 19.94 | -2.968% | 3,545,530 | +0.050% |
| 2026-04-20 | 20.75 | 21.05 | 20.30 | 20.55 | -1.628% | 5,070,404 | -2.920% |
| 2026-04-17 | 20.42 | 21.32 | 20.32 | 20.89 | +2.755% | 4,991,136 | -4.500% |
| 2026-04-16 | 19.76 | 20.38 | 19.76 | 20.33 | +2.937% | 3,057,263 | -1.869% |
| 2026-04-15 | 19.72 | 19.91 | 19.38 | 19.75 | +0.152% | 3,087,436 | +1.013% |
| 2026-04-14 | 19.31 | 19.91 | 19.22 | 19.72 | +1.597% | 3,630,759 | +1.166% |
| 2026-04-13 | 19.41 | 19.67 | 19.03 | 19.41 | -1.020% | 2,307,192 | +2.782% |
| 2026-04-10 | 20.13 | 20.13 | 19.39 | 19.61 | -2.680% | 5,140,715 | +1.734% |
| 2026-04-09 | 19.37 | 20.21 | 19.25 | 20.15 | +3.122% | 2,535,439 | -0.993% |
| 2026-04-08 | 18.80 | 19.72 | 18.78 | 19.54 | +6.543% | 4,307,057 | +2.098% |
| 2026-04-07 | 18.97 | 19.14 | 18.19 | 18.34 | -4.130% | 2,147,881 | +8.779% |
| 2026-04-06 | 18.86 | 19.35 | 18.80 | 19.13 | +2.190% | 2,640,926 | +4.286% |
| 2026-04-02 | 18.77 | 18.82 | 18.32 | 18.72 | -0.795% | 3,749,718 | +6.571% |
| 2026-04-01 | 18.89 | 19.11 | 18.38 | 18.87 | +0.212% | 6,122,134 | +5.723% |
| 2026-03-31 | 18.66 | 19.06 | 18.40 | 18.83 | +2.004% | 4,552,483 | +5.948% |
| 2026-03-30 | 18.21 | 18.54 | 18.08 | 18.46 | +1.151% | 5,791,620 | +8.072% |
| 2026-03-27 | 18.22 | 18.34 | 17.88 | 18.25 | +2.069% | 4,309,833 | +9.315% |
| 2026-03-26 | 18.35 | 18.87 | 17.82 | 17.88 | -2.932% | 4,827,627 | +11.577% |
| 2026-03-25 | 18.45 | 18.70 | 18.08 | 18.42 | -0.486% | 3,358,158 | +8.306% |
| 2026-03-24 | 18.68 | 18.80 | 18.16 | 18.51 | -1.490% | 4,209,875 | +7.780% |
| 2026-03-23 | 18.40 | 19.14 | 18.25 | 18.79 | +3.128% | 6,520,533 | +6.173% |
| 2026-03-20 | 19.23 | 19.30 | 18.18 | 18.22 | -5.694% | 8,873,989 | +9.495% |
| 2026-03-19 | 19.86 | 19.97 | 19.29 | 19.32 | -2.276% | 6,515,748 | +3.261% |
| 2026-03-18 | 20.45 | 20.60 | 19.75 | 19.77 | -4.585% | 4,403,780 | +0.910% |
| 2026-03-17 | 20.45 | 21.01 | 20.36 | 20.72 | +2.829% | 4,603,345 | -3.716% |
| 2026-03-16 | 20.75 | 20.91 | 20.11 | 20.15 | -2.938% | 5,614,173 | -0.993% |
| 2026-03-13 | 20.99 | 21.17 | 20.57 | 20.76 | -0.432% | 2,978,122 | -3.902% |
| 2026-03-12 | 20.89 | 21.31 | 20.73 | 20.85 | -0.714% | 2,579,630 | -4.317% |
| 2026-03-11 | 21.39 | 21.43 | 20.73 | 21.00 | -1.823% | 4,312,851 | -5.000% |
| 2026-03-10 | 21.82 | 21.82 | 21.33 | 21.39 | -1.565% | 4,607,671 | -6.732% |
| 2026-03-09 | 21.86 | 22.06 | 21.49 | 21.73 | -1.407% | 5,977,439 | -8.191% |
| 2026-03-06 | 21.91 | 22.14 | 21.65 | 22.04 | +0.777% | 5,732,448 | -9.483% |
| 2026-03-05 | 22.75 | 22.84 | 21.63 | 21.87 | -3.444% | 5,611,704 | -8.779% |
| 2026-03-04 | 22.96 | 23.09 | 22.55 | 22.65 | -1.565% | 5,665,150 | -11.921% |
| 2026-03-03 | 22.53 | 23.38 | 22.43 | 23.01 | +0.788% | 5,255,398 | -13.299% |
| 2026-03-02 | 22.80 | 23.23 | 22.45 | 22.83 | +0.661% | 5,378,933 | -12.615% |
| 2026-02-27 | 22.77 | 22.95 | 22.35 | 22.68 | +0.132% | 6,455,647 | -12.037% |
| 2026-02-26 | 21.50 | 23.25 | 20.85 | 22.65 | +15.385% | 22,022,732 | -11.921% |
| 2026-02-25 | 19.39 | 19.65 | 18.68 | 19.63 | +1.395% | 9,168,465 | +1.630% |
| 2026-02-24 | 19.12 | 19.63 | 18.94 | 19.36 | +1.841% | 9,871,385 | +3.048% |
| 2026-02-23 | 18.61 | 19.04 | 18.55 | 19.01 | +1.495% | 6,884,212 | +4.945% |
| 2026-02-20 | 18.73 | 18.81 | 18.39 | 18.73 | +0.214% | 2,795,560 | +6.514% |
| 2026-02-19 | 18.39 | 18.81 | 18.29 | 18.69 | +0.809% | 4,719,812 | +6.742% |
| 2026-02-18 | 18.48 | 18.60 | 18.14 | 18.54 | +1.422% | 5,175,520 | +7.605% |
| 2026-02-17 | 18.87 | 18.92 | 17.96 | 18.28 | -2.559% | 5,913,360 | +9.136% |
| 2026-02-13 | 18.85 | 19.13 | 18.61 | 18.76 | -0.793% | 4,120,752 | +6.343% |
| 2026-02-12 | 19.33 | 19.41 | 18.87 | 18.91 | -1.613% | 3,862,932 | +5.500% |
| 2026-02-11 | 19.00 | 19.45 | 18.87 | 19.22 | +1.963% | 7,034,610 | +3.798% |
| 2026-02-10 | 19.02 | 19.06 | 18.66 | 18.85 | -0.159% | 3,617,471 | +5.836% |
| 2026-02-09 | 19.65 | 19.75 | 18.86 | 18.88 | -3.821% | 5,429,076 | +5.667% |
| 2026-02-06 | 19.13 | 19.67 | 19.02 | 19.63 | +2.080% | 3,507,324 | +1.630% |
| 2026-02-05 | 19.62 | 19.83 | 19.07 | 19.23 | -1.435% | 4,604,181 | +3.744% |
| 2026-02-04 | 19.07 | 19.55 | 18.91 | 19.51 | +2.901% | 7,228,098 | +2.255% |
| 2026-02-03 | 18.80 | 19.08 | 18.59 | 18.96 | +0.584% | 6,268,807 | +5.222% |
| 2026-02-02 | 18.83 | 19.23 | 18.61 | 18.85 | -0.475% | 4,321,029 | +5.836% |
| 2026-01-30 | 19.00 | 19.19 | 18.64 | 18.94 | -0.105% | 5,337,574 | +5.333% |
| 2026-01-29 | 18.84 | 19.17 | 18.84 | 18.96 | +1.228% | 4,083,807 | +5.222% |
| 2026-01-28 | 19.19 | 19.27 | 18.50 | 18.73 | -1.628% | 5,665,662 | +6.514% |
| 2026-01-27 | 18.99 | 19.13 | 18.76 | 19.04 | -0.052% | 3,435,868 | +4.779% |
| 2026-01-26 | 19.23 | 19.61 | 18.89 | 19.05 | -1.090% | 5,235,634 | +4.724% |
| 2026-01-23 | 18.91 | 19.43 | 18.25 | 19.26 | +1.102% | 7,792,768 | +3.583% |
| 2026-01-22 | 19.33 | 19.59 | 19.01 | 19.05 | -1.090% | 8,820,668 | +4.724% |
| 2026-01-21 | 18.81 | 19.29 | 18.61 | 19.26 | +2.720% | 4,952,302 | +3.583% |
| 2026-01-20 | 18.58 | 18.86 | 18.43 | 18.75 | -0.319% | 5,988,833 | +6.400% |
| 2026-01-16 | 18.48 | 18.91 | 18.26 | 18.81 | +1.402% | 5,827,690 | +6.061% |
| 2026-01-15 | 18.26 | 18.72 | 18.11 | 18.55 | +1.255% | 6,481,961 | +7.547% |
| 2026-01-14 | 18.25 | 18.55 | 18.14 | 18.32 | +0.937% | 9,320,471 | +8.897% |
| 2026-01-13 | 18.17 | 18.23 | 17.89 | 18.15 | +0.055% | 7,308,980 | +9.917% |
| 2026-01-12 | 17.91 | 18.17 | 17.68 | 18.14 | +0.834% | 5,751,212 | +9.978% |
| 2026-01-09 | 17.83 | 18.15 | 17.70 | 17.99 | +2.100% | 6,170,613 | +10.895% |
| 2026-01-08 | 17.22 | 18.34 | 17.17 | 17.62 | +2.921% | 11,178,367 | +13.224% |
| 2026-01-07 | 16.26 | 17.64 | 16.18 | 17.12 | +6.269% | 12,565,873 | +16.530% |
| 2026-01-06 | 16.80 | 16.80 | 15.83 | 16.11 | -3.301% | 8,633,915 | +23.836% |
| 2026-01-05 | 16.00 | 16.76 | 15.66 | 16.66 | +2.903% | 7,299,889 | +19.748% |
| 2026-01-02 | 16.32 | 16.43 | 15.99 | 16.19 | -0.979% | 3,947,521 | +23.224% |
| 2025-12-31 | 16.46 | 16.62 | 16.32 | 16.35 | -0.487% | 3,969,739 | +22.018% |
| 2025-12-30 | 16.53 | 16.72 | 16.43 | 16.43 | -0.905% | 3,540,415 | +21.424% |
| 2025-12-29 | 16.55 | 16.77 | 16.47 | 16.58 | -0.181% | 3,910,529 | +20.326% |
| 2025-12-26 | 16.43 | 16.63 | 16.30 | 16.61 | +0.667% | 2,415,733 | +20.108% |
| 2025-12-24 | 16.28 | 16.52 | 16.27 | 16.50 | +0.856% | 1,969,541 | +20.909% |
| 2025-12-23 | 16.43 | 16.56 | 16.22 | 16.36 | -0.122% | 3,357,372 | +21.944% |
| 2025-12-22 | 15.90 | 16.38 | 15.88 | 16.38 | +1.739% | 3,769,957 | +21.795% |
| 2025-12-19 | 16.13 | 16.36 | 16.08 | 16.10 | -0.923% | 4,717,742 | +23.913% |
| 2025-12-18 | 16.28 | 16.48 | 16.17 | 16.25 | -0.429% | 6,400,243 | +22.769% |
| 2025-12-17 | 16.55 | 16.82 | 16.23 | 16.32 | -0.911% | 5,674,103 | +22.243% |
| 2025-12-16 | 16.74 | 16.82 | 16.41 | 16.47 | -0.903% | 5,575,352 | +21.129% |
| 2025-12-15 | 16.33 | 16.62 | 16.18 | 16.62 | +1.095% | 10,078,704 | +20.036% |
| 2025-12-12 | 16.25 | 16.44 | 16.10 | 16.44 | +2.239% | 6,915,006 | +21.350% |
| 2025-12-11 | 15.78 | 16.21 | 15.65 | 16.08 | +2.290% | 6,768,721 | +24.067% |
| 2025-12-10 | 15.84 | 16.07 | 15.66 | 15.72 | -0.317% | 8,168,694 | +26.908% |
| 2025-12-09 | 15.43 | 15.86 | 15.32 | 15.77 | +1.939% | 15,673,482 | +26.506% |
| 2025-12-08 | 16.00 | 16.04 | 15.38 | 15.47 | -2.520% | 5,357,259 | +28.959% |
| 2025-12-05 | 16.00 | 16.23 | 15.65 | 15.87 | -2.278% | 3,755,238 | +25.709% |
| 2025-12-04 | 16.56 | 16.74 | 16.16 | 16.24 | -1.814% | 6,024,643 | +22.845% |
| 2025-12-03 | 16.20 | 16.71 | 15.99 | 16.54 | +1.286% | 5,509,147 | +20.617% |
| 2025-12-02 | 16.38 | 16.75 | 16.23 | 16.33 | -0.488% | 9,236,947 | +22.168% |
| 2025-12-01 | 15.69 | 16.53 | 15.56 | 16.41 | +4.589% | 8,293,984 | +21.572% |
| 2025-11-28 | 15.73 | 16.13 | 15.50 | 15.69 | +0.384% | 2,218,029 | +27.151% |
| 2025-11-26 | 15.61 | 15.91 | 15.36 | 15.63 | +0.969% | 5,640,407 | +27.639% |
| 2025-11-25 | 14.86 | 15.49 | 14.86 | 15.48 | +3.476% | 12,305,660 | +28.876% |
| 2025-11-24 | 14.86 | 15.22 | 14.80 | 14.96 | -0.598% | 11,676,757 | +33.356% |
| 2025-11-21 | 15.01 | 15.46 | 14.93 | 15.05 | +0.467% | 10,373,856 | +32.558% |
| 2025-11-20 | 15.29 | 15.58 | 14.95 | 14.98 | -1.963% | 7,337,837 | +33.178% |
| 2025-11-19 | 15.47 | 15.56 | 15.07 | 15.28 | -1.610% | 7,230,570 | +30.563% |
| 2025-11-18 | 15.55 | 15.80 | 15.09 | 15.53 | -0.703% | 8,896,573 | +28.461% |
| 2025-11-17 | 16.41 | 16.60 | 15.58 | 15.64 | -4.750% | 7,512,568 | +27.558% |
| 2025-11-14 | 16.22 | 16.75 | 16.04 | 16.42 | +0.674% | 12,797,702 | +21.498% |
| 2025-11-13 | 16.29 | 16.89 | 16.00 | 16.31 | +1.430% | 13,342,493 | +22.318% |
| 2025-11-12 | 16.39 | 16.39 | 15.50 | 16.08 | +3.943% | 18,255,822 | +24.067% |
| 2025-11-11 | 15.63 | 16.09 | 15.11 | 15.47 | -0.578% | 14,493,479 | +28.959% |
| 2025-11-10 | 14.96 | 15.98 | 14.93 | 15.56 | +7.607% | 21,348,213 | +28.213% |
| 2025-11-07 | 17.74 | 17.95 | 14.36 | 14.46 | -18.305% | 52,402,115 | +37.967% |
| 2025-11-06 | 19.04 | 19.81 | 17.50 | 17.70 | -21.889% | 21,483,389 | +12.712% |
| 2025-11-05 | 22.29 | 23.14 | 22.27 | 22.66 | +2.164% | 4,788,999 | -11.959% |
| 2025-11-04 | 22.10 | 22.27 | 21.95 | 22.18 | +0.910% | 3,506,451 | -10.054% |
| 2025-11-03 | 21.75 | 22.18 | 21.51 | 21.98 | +0.046% | 3,368,894 | -9.236% |
| 2025-10-31 | 21.70 | 22.11 | 21.54 | 21.97 | +0.687% | 3,907,188 | -9.194% |
| 2025-10-30 | 21.55 | 21.86 | 21.43 | 21.82 | +1.488% | 2,832,738 | -8.570% |
| 2025-10-29 | 22.04 | 22.16 | 21.42 | 21.50 | -3.587% | 3,640,184 | -7.209% |
| 2025-10-28 | 22.50 | 22.58 | 22.16 | 22.30 | -1.152% | 2,067,433 | -10.538% |
| 2025-10-27 | 22.48 | 22.64 | 22.24 | 22.56 | +1.030% | 4,201,710 | -11.569% |
| 2025-10-24 | 22.18 | 22.48 | 22.06 | 22.33 | +0.224% | 2,652,767 | -10.658% |
| 2025-10-23 | 22.49 | 22.60 | 22.00 | 22.28 | -0.713% | 2,735,174 | -10.458% |
| 2025-10-22 | 22.31 | 22.48 | 22.13 | 22.44 | +0.763% | 2,788,111 | -11.096% |
| 2025-10-21 | 22.31 | 22.31 | 22.09 | 22.27 | +0.361% | 2,605,991 | -10.418% |
| 2025-10-20 | 22.11 | 22.39 | 21.74 | 22.19 | +0.362% | 3,039,187 | -10.095% |
| 2025-10-17 | 22.03 | 22.22 | 21.66 | 22.11 | -0.405% | 3,826,884 | -9.769% |
| 2025-10-16 | 22.60 | 22.69 | 21.75 | 22.20 | -1.025% | 3,516,071 | -10.135% |
| 2025-10-15 | 22.41 | 22.58 | 22.12 | 22.43 | +0.403% | 3,083,615 | -11.057% |
| 2025-10-14 | 21.88 | 22.38 | 21.80 | 22.34 | +2.149% | 2,845,876 | -10.698% |
| 2025-10-13 | 21.37 | 21.88 | 21.37 | 21.87 | +1.626% | 4,000,783 | -8.779% |
| 2025-10-10 | 22.36 | 22.61 | 21.51 | 21.52 | -3.800% | 3,711,003 | -7.296% |
| 2025-10-09 | 21.99 | 22.39 | 21.88 | 22.37 | +2.333% | 3,085,661 | -10.818% |
| 2025-10-08 | 21.88 | 21.99 | 21.52 | 21.86 | -0.410% | 2,831,498 | -8.737% |
| 2025-10-07 | 21.86 | 21.98 | 21.55 | 21.95 | +2.093% | 4,101,412 | -9.112% |
| 2025-10-06 | 22.00 | 22.25 | 21.45 | 21.50 | -2.715% | 4,482,305 | -7.209% |
| 2025-10-03 | 22.07 | 22.35 | 22.02 | 22.10 | +0.318% | 2,751,017 | -9.729% |
| 2025-10-02 | 21.82 | 22.05 | 21.56 | 22.03 | +0.548% | 3,183,080 | -9.442% |
| 2025-10-01 | 22.08 | 22.35 | 21.91 | 21.91 | -0.860% | 4,985,168 | -8.946% |
| 2025-09-30 | 22.13 | 22.24 | 21.95 | 22.10 | -0.674% | 4,658,001 | -9.729% |
| 2025-09-29 | 22.23 | 22.33 | 22.02 | 22.25 | +0.270% | 3,165,769 | -10.337% |
| 2025-09-26 | 22.50 | 22.59 | 21.91 | 22.19 | -1.290% | 5,453,638 | -10.095% |
| 2025-09-25 | 22.50 | 22.61 | 22.16 | 22.48 | +0.672% | 5,531,675 | -11.254% |
| 2025-09-24 | 22.13 | 22.40 | 22.12 | 22.33 | -0.045% | 3,855,840 | -10.658% |
| 2025-09-23 | 22.22 | 22.34 | 21.81 | 22.34 | +0.359% | 4,154,914 | -10.698% |
| 2025-09-22 | 22.42 | 22.49 | 21.89 | 22.26 | -0.979% | 4,491,711 | -10.377% |
| 2025-09-19 | 22.39 | 22.52 | 22.22 | 22.48 | +0.582% | 7,651,565 | -11.254% |
| 2025-09-18 | 22.53 | 22.74 | 22.32 | 22.35 | -1.106% | 5,443,574 | -10.738% |
| 2025-09-17 | 22.71 | 22.91 | 22.50 | 22.60 | -0.044% | 5,699,500 | -11.726% |
| 2025-09-16 | 22.72 | 22.84 | 22.49 | 22.61 | +0.802% | 6,461,696 | -11.765% |
| 2025-09-15 | 23.91 | 24.13 | 22.43 | 22.43 | -6.658% | 9,887,633 | -11.057% |
| 2025-09-12 | 24.38 | 24.38 | 23.96 | 24.03 | -1.192% | 3,603,960 | -16.979% |
| 2025-09-11 | 24.10 | 24.53 | 24.10 | 24.32 | -0.410% | 3,780,556 | -17.969% |
| 2025-09-10 | 24.36 | 24.55 | 24.16 | 24.42 | -0.204% | 3,782,391 | -18.305% |
| 2025-09-09 | 24.48 | 24.71 | 24.29 | 24.47 | -0.326% | 4,060,318 | -18.472% |
| 2025-09-08 | 25.17 | 25.32 | 24.48 | 24.55 | -2.734% | 5,503,512 | -18.737% |
| 2025-09-05 | 25.09 | 25.30 | 24.86 | 25.24 | +0.518% | 4,442,434 | -20.959% |
| 2025-09-04 | 24.43 | 25.43 | 24.43 | 25.11 | +2.910% | 5,440,424 | -20.550% |
| 2025-09-03 | 24.89 | 25.03 | 24.27 | 24.40 | -2.283% | 6,259,032 | -18.238% |
| 2025-09-02 | 25.11 | 25.11 | 24.78 | 24.97 | -0.558% | 4,435,444 | -20.104% |
| 2025-08-29 | 25.16 | 25.41 | 24.98 | 25.11 | +0.360% | 4,532,507 | -20.550% |
| 2025-08-28 | 25.40 | 25.61 | 24.92 | 25.02 | -1.805% | 6,059,076 | -20.264% |
| 2025-08-27 | 24.78 | 25.52 | 24.75 | 25.48 | +2.494% | 5,158,139 | -21.703% |
| 2025-08-26 | 24.75 | 24.95 | 24.51 | 24.86 | +0.202% | 4,742,713 | -19.751% |
| 2025-08-25 | 24.73 | 25.24 | 24.64 | 24.81 | +0.364% | 4,342,645 | -19.589% |
| 2025-08-22 | 24.83 | 25.03 | 24.59 | 24.72 | -0.763% | 3,945,275 | -19.296% |
| 2025-08-21 | 24.98 | 25.07 | 24.81 | 24.91 | -0.638% | 3,623,772 | -19.912% |
| 2025-08-20 | 24.93 | 25.17 | 24.63 | 25.07 | +1.007% | 5,874,376 | -20.423% |
| 2025-08-19 | 24.99 | 25.20 | 24.62 | 24.82 | -0.879% | 4,077,366 | -19.621% |
| 2025-08-18 | 24.71 | 25.07 | 24.62 | 25.04 | +2.037% | 4,540,448 | -20.327% |
| 2025-08-15 | 24.63 | 24.88 | 24.40 | 24.54 | -0.122% | 5,734,545 | -18.704% |
| 2025-08-14 | 24.38 | 24.79 | 24.08 | 24.57 | +0.655% | 6,822,750 | -18.803% |
| 2025-08-13 | 24.12 | 24.46 | 23.87 | 24.41 | +1.118% | 4,831,731 | -18.271% |
| 2025-08-12 | 24.01 | 24.36 | 23.72 | 24.14 | +0.208% | 7,143,727 | -17.357% |
| 2025-08-11 | 23.93 | 24.78 | 23.81 | 24.09 | +1.688% | 12,238,915 | -17.186% |
| 2025-08-08 | 23.89 | 24.01 | 23.05 | 23.69 | -1.292% | 10,649,808 | -15.787% |
| 2025-08-07 | 23.99 | 24.55 | 22.64 | 24.00 | -9.125% | 21,425,469 | -16.875% |
| 2025-08-06 | 26.72 | 26.92 | 26.05 | 26.41 | -0.863% | 12,637,865 | -24.460% |
| 2025-08-05 | 26.91 | 27.01 | 26.50 | 26.64 | -0.967% | 7,041,556 | -25.113% |
| 2025-08-04 | 27.21 | 27.35 | 26.79 | 26.90 | -0.555% | 7,352,155 | -25.836% |
| 2025-08-01 | 27.74 | 27.79 | 27.03 | 27.05 | -2.028% | 5,842,975 | -26.248% |
| 2025-07-31 | 27.84 | 28.17 | 27.45 | 27.61 | -1.322% | 5,458,532 | -27.744% |
| 2025-07-30 | 28.13 | 28.48 | 27.94 | 27.98 | -0.956% | 4,140,612 | -28.699% |
| 2025-07-29 | 28.58 | 28.87 | 28.09 | 28.25 | -0.282% | 5,506,728 | -29.381% |
| 2025-07-28 | 28.92 | 29.00 | 28.23 | 28.33 | -2.310% | 3,584,454 | -29.580% |
| 2025-07-25 | 28.82 | 29.02 | 28.63 | 29.00 | +0.975% | 2,273,309 | -31.207% |
| 2025-07-24 | 28.74 | 28.84 | 28.61 | 28.72 | +0.349% | 3,522,184 | -30.536% |
| 2025-07-23 | 29.00 | 29.20 | 28.46 | 28.62 | -1.310% | 4,208,440 | -30.294% |
| 2025-07-22 | 29.05 | 29.23 | 28.82 | 29.00 | 0.000% | 3,512,811 | -31.207% |
| 2025-07-21 | 28.78 | 29.07 | 28.51 | 29.00 | -0.069% | 4,332,685 | -31.207% |
| 2025-07-18 | 29.00 | 29.21 | 28.66 | 29.02 | +1.256% | 5,673,249 | -31.254% |
| 2025-07-17 | 28.64 | 28.89 | 28.57 | 28.66 | +0.070% | 3,289,017 | -30.391% |
| 2025-07-16 | 28.52 | 28.68 | 28.16 | 28.64 | +0.491% | 4,495,709 | -30.342% |
| 2025-07-15 | 28.63 | 28.76 | 28.30 | 28.50 | -0.766% | 4,144,832 | -30.000% |
| 2025-07-14 | 28.62 | 28.79 | 27.89 | 28.72 | +0.384% | 6,905,295 | -30.536% |
| 2025-07-11 | 30.01 | 30.27 | 28.58 | 28.61 | -6.289% | 9,012,439 | -30.269% |
| 2025-07-10 | 29.95 | 30.53 | 29.93 | 30.53 | +1.597% | 4,578,320 | -34.654% |
| 2025-07-09 | 30.64 | 30.64 | 29.93 | 30.05 | -1.281% | 3,887,415 | -33.611% |
| 2025-07-08 | 30.29 | 30.96 | 29.90 | 30.44 | -0.847% | 4,587,175 | -34.461% |
| 2025-07-07 | 30.07 | 30.98 | 29.96 | 30.70 | +2.538% | 9,913,831 | -35.016% |
| 2025-07-03 | 30.21 | 30.44 | 29.88 | 29.94 | -0.532% | 4,293,903 | -33.367% |
| 2025-07-02 | 29.95 | 30.38 | 29.64 | 30.10 | +1.827% | 13,184,320 | -33.721% |
| 2025-07-01 | 29.46 | 29.76 | 29.26 | 29.56 | -0.203% | 6,018,304 | -32.510% |
| 2025-06-30 | 29.10 | 29.70 | 28.99 | 29.62 | +0.920% | 7,572,132 | -32.647% |
| 2025-06-27 | 29.01 | 29.58 | 28.83 | 29.35 | +0.928% | 43,573,237 | -32.027% |
| 2025-06-26 | 29.17 | 29.62 | 28.98 | 29.08 | -0.172% | 8,453,271 | -31.396% |
| 2025-06-25 | 29.63 | 29.63 | 28.84 | 29.13 | -1.687% | 6,172,772 | -31.514% |
| 2025-06-24 | 30.03 | 30.12 | 29.19 | 29.63 | -1.496% | 8,612,130 | -32.670% |
| 2025-06-23 | 29.55 | 30.18 | 29.42 | 30.08 | -0.759% | 6,785,153 | -33.677% |
| 2025-06-20 | 30.15 | 30.45 | 29.72 | 30.31 | +1.000% | 6,813,182 | -34.180% |
| 2025-06-18 | 30.15 | 30.79 | 29.93 | 30.01 | -0.166% | 7,922,374 | -33.522% |
| 2025-06-17 | 29.57 | 30.21 | 29.55 | 30.06 | +1.178% | 4,936,512 | -33.633% |
| 2025-06-16 | 29.66 | 30.04 | 29.50 | 29.71 | +0.304% | 6,346,956 | -32.851% |
| 2025-06-13 | 29.02 | 29.85 | 28.84 | 29.62 | +1.369% | 7,331,287 | -32.647% |
| 2025-06-12 | 28.89 | 29.36 | 28.70 | 29.22 | +1.318% | 5,944,147 | -31.725% |
| 2025-06-11 | 29.49 | 29.60 | 28.49 | 28.84 | -1.469% | 6,059,498 | -30.825% |
| 2025-06-10 | 29.64 | 29.73 | 28.63 | 29.27 | -0.981% | 12,613,225 | -31.841% |
| 2025-06-09 | 31.35 | 31.35 | 28.93 | 29.56 | -6.099% | 15,528,515 | -32.510% |
| 2025-06-06 | 31.01 | 31.49 | 30.63 | 31.48 | +2.241% | 7,244,271 | -36.626% |
| 2025-06-05 | 31.25 | 31.41 | 30.62 | 30.79 | -1.880% | 8,098,532 | -35.206% |
| 2025-06-04 | 32.10 | 32.10 | 31.23 | 31.38 | -1.568% | 7,554,506 | -36.424% |
| 2025-06-03 | 32.38 | 32.44 | 31.73 | 31.88 | -0.840% | 4,822,682 | -37.422% |
| 2025-06-02 | 32.92 | 33.04 | 31.55 | 32.15 | -2.782% | 6,271,028 | -37.947% |
| 2025-05-30 | 32.84 | 33.17 | 32.76 | 33.07 | +0.731% | 7,417,747 | -39.673% |
| 2025-05-29 | 32.71 | 32.99 | 32.09 | 32.83 | +0.367% | 2,838,886 | -39.232% |
| 2025-05-28 | 32.85 | 33.29 | 32.57 | 32.71 | +1.521% | 5,724,920 | -39.009% |
| 2025-05-27 | 32.10 | 32.34 | 31.71 | 32.22 | +1.098% | 5,244,697 | -38.082% |
| 2025-05-23 | 31.37 | 32.00 | 31.14 | 31.87 | +1.951% | 5,467,836 | -37.402% |
| 2025-05-22 | 31.93 | 32.10 | 31.24 | 31.26 | -2.006% | 4,702,450 | -36.180% |
| 2025-05-21 | 32.25 | 32.38 | 31.75 | 31.90 | -1.543% | 4,784,107 | -37.461% |
| 2025-05-20 | 31.68 | 32.46 | 31.46 | 32.40 | +2.337% | 5,638,893 | -38.426% |
| 2025-05-19 | 32.25 | 32.47 | 31.60 | 31.66 | -2.042% | 5,251,956 | -36.987% |
| 2025-05-16 | 32.22 | 32.38 | 31.59 | 32.32 | +0.498% | 6,973,738 | -38.274% |
| 2025-05-15 | 31.84 | 32.20 | 31.77 | 32.16 | +0.878% | 5,373,730 | -37.966% |
| 2025-05-14 | 32.04 | 32.35 | 31.39 | 31.88 | -0.994% | 11,068,923 | -37.422% |
| 2025-05-13 | 32.11 | 32.64 | 31.82 | 32.20 | +1.258% | 9,703,903 | -38.043% |
| 2025-05-12 | 32.20 | 32.25 | 31.41 | 31.80 | -0.438% | 6,399,295 | -37.264% |
| 2025-05-09 | 32.76 | 33.15 | 31.84 | 31.94 | -1.176% | 22,232,506 | -37.539% |
| 2025-05-08 | 32.25 | 33.70 | 30.77 | 32.32 | -1.643% | 7,211,325 | -38.274% |
| 2025-05-07 | 33.25 | 33.29 | 32.48 | 32.86 | -0.575% | 4,862,683 | -39.288% |
| 2025-05-06 | 32.86 | 33.15 | 32.66 | 33.05 | -0.542% | 4,113,650 | -39.637% |
| 2025-05-05 | 33.07 | 33.33 | 32.78 | 33.23 | +0.545% | 4,371,259 | -39.964% |
| 2025-05-02 | 32.72 | 33.28 | 32.72 | 33.05 | +0.425% | 3,321,472 | -39.637% |
| 2025-05-01 | 32.68 | 33.15 | 32.41 | 32.91 | +0.735% | 3,344,020 | -39.380% |
| 2025-04-30 | 32.74 | 32.98 | 31.97 | 32.67 | +0.369% | 2,231,276 | -38.935% |
| 2025-04-29 | 31.82 | 32.68 | 31.71 | 32.55 | +1.878% | 2,445,630 | -38.710% |
| 2025-04-28 | 32.46 | 32.46 | 31.68 | 31.95 | -1.753% | 2,656,234 | -37.559% |
| 2025-04-25 | 32.36 | 32.72 | 31.88 | 32.52 | +0.278% | 2,778,078 | -38.653% |
| 2025-04-24 | 33.16 | 33.37 | 32.25 | 32.43 | -2.290% | 3,019,603 | -38.483% |
| 2025-04-23 | 33.08 | 33.40 | 32.67 | 33.19 | +0.728% | 3,189,081 | -39.892% |
| 2025-04-22 | 33.02 | 33.11 | 32.43 | 32.95 | +2.266% | 2,849,232 | -39.454% |
| 2025-04-21 | 33.35 | 33.71 | 31.57 | 32.22 | -3.964% | 3,578,793 | -38.082% |
| 2025-04-17 | 33.08 | 33.85 | 33.08 | 33.55 | +1.390% | 2,758,325 | -40.537% |
| 2025-04-16 | 33.64 | 33.70 | 32.84 | 33.09 | -2.245% | 3,369,524 | -39.710% |
| 2025-04-15 | 34.43 | 35.14 | 33.36 | 33.85 | 0.000% | 3,412,271 | -41.064% |