PRIF/PD
Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
stockNYSEPreferred Stock
At CloseOct 2, 2026
24.72USD+1.104%(+0.27)1,538
After-hoursOct 2, 2026 4:10:30 PM EDT
24.72USD0.000%(0.00)
PRIF/PD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.45 | 24.72 | 24.45 | 24.72 | +1.104% | 1,538 | 0.000% |
| 2026-10-01 | 24.53 | 24.58 | 24.45 | 24.45 | -0.407% | 2,500 | +1.104% |
| 2026-09-30 | 24.53 | 24.60 | 24.53 | 24.55 | +0.409% | 659 | +0.692% |
| 2026-09-29 | 24.45 | 24.45 | 24.45 | 24.45 | -0.448% | 147 | +1.104% |
| 2026-09-28 | 24.55 | 24.58 | 24.45 | 24.56 | -0.284% | 5,887 | +0.651% |
| 2026-09-25 | 24.84 | 24.84 | 24.63 | 24.63 | -0.746% | 1,156 | +0.365% |
| 2026-09-24 | 24.62 | 24.82 | 24.62 | 24.82 | +0.629% | 1,214 | -0.383% |
| 2026-09-23 | 25.02 | 25.02 | 24.66 | 24.66 | -2.693% | 1,625 | +0.243% |
| 2026-09-22 | 24.98 | 25.34 | 24.97 | 25.34 | +1.532% | 831 | -2.456% |
| 2026-09-21 | 24.96 | 25.21 | 24.96 | 24.96 | -0.279% | 1,344 | -0.962% |
| 2026-09-18 | 25.03 | 25.03 | 25.03 | 25.03 | -0.596% | 135 | -1.239% |
| 2026-09-17 | 24.99 | 25.18 | 24.88 | 25.18 | +0.801% | 3,243 | -1.827% |
| 2026-09-16 | 24.98 | 24.98 | 24.98 | 24.98 | +0.080% | 432 | -1.041% |
| 2026-09-15 | 24.90 | 24.96 | 24.87 | 24.96 | +0.118% | 3,828 | -0.962% |
| 2026-09-14 | 24.82 | 24.95 | 24.82 | 24.93 | +0.364% | 4,966 | -0.844% |
| 2026-09-11 | 24.61 | 24.84 | 24.61 | 24.84 | +0.976% | 1,796 | -0.483% |
| 2026-09-10 | 24.60 | 24.60 | 24.60 | 24.60 | -0.686% | 350 | +0.488% |
| 2026-09-09 | 24.62 | 24.77 | 24.62 | 24.77 | +0.283% | 529 | -0.202% |
| 2026-09-08 | 24.63 | 24.70 | 24.63 | 24.70 | 0.000% | 1,641 | +0.081% |
| 2026-09-04 | 24.61 | 24.70 | 24.60 | 24.70 | +0.366% | 1,999 | +0.081% |
| 2026-09-03 | 24.63 | 24.63 | 24.61 | 24.61 | -0.445% | 213 | +0.447% |
| 2026-09-02 | 24.60 | 24.72 | 24.60 | 24.72 | +0.282% | 347 | 0.000% |
| 2026-09-01 | 24.60 | 24.65 | 24.60 | 24.65 | +0.206% | 1,482 | +0.282% |
| 2026-08-31 | 24.60 | 24.60 | 24.60 | 24.60 | -0.081% | 245 | +0.488% |
| 2026-08-28 | 24.61 | 24.62 | 24.61 | 24.62 | -0.081% | 346 | +0.406% |
| 2026-08-27 | 24.64 | 24.64 | 24.64 | 24.64 | -0.364% | 291 | +0.325% |
| 2026-08-26 | 24.60 | 24.74 | 24.60 | 24.73 | +0.528% | 455 | -0.040% |
| 2026-08-25 | 24.60 | 24.60 | 24.60 | 24.60 | -0.304% | 106 | +0.488% |
| 2026-08-24 | 24.63 | 24.68 | 24.57 | 24.68 | -0.361% | 5,129 | +0.182% |
| 2026-08-21 | 24.57 | 24.76 | 24.56 | 24.76 | +0.832% | 1,782 | -0.179% |
| 2026-08-20 | 24.56 | 24.56 | 24.56 | 24.56 | -0.163% | 140 | +0.651% |
| 2026-08-19 | 24.52 | 24.60 | 24.52 | 24.60 | -0.041% | 1,572 | +0.488% |
| 2026-08-18 | 24.51 | 24.61 | 24.51 | 24.61 | +0.408% | 207 | +0.447% |
| 2026-08-17 | 24.51 | 24.68 | 24.51 | 24.51 | -0.325% | 405 | +0.857% |
| 2026-08-14 | 24.59 | 24.59 | 24.59 | 24.59 | +0.163% | 407 | +0.529% |
| 2026-08-13 | 24.55 | 24.67 | 24.55 | 24.55 | -0.203% | 1,534 | +0.692% |
| 2026-08-12 | 24.55 | 24.60 | 24.55 | 24.60 | -0.203% | 810 | +0.488% |
| 2026-08-11 | 24.55 | 24.66 | 24.55 | 24.65 | +0.407% | 2,820 | +0.284% |
| 2026-08-10 | 24.55 | 24.55 | 24.55 | 24.55 | -0.163% | 225 | +0.692% |
| 2026-08-07 | 24.52 | 24.59 | 24.50 | 24.59 | +0.265% | 1,406 | +0.529% |
| 2026-08-06 | 24.47 | 24.56 | 24.47 | 24.52 | +0.224% | 1,399 | +0.795% |
| 2026-08-04 | 24.47 | 24.47 | 24.47 | 24.47 | -0.487% | 262 | +1.021% |
| 2026-08-03 | 24.45 | 24.59 | 24.45 | 24.59 | +0.572% | 3,143 | +0.529% |
| 2026-07-31 | 24.43 | 24.52 | 24.43 | 24.45 | -0.082% | 1,388 | +1.104% |
| 2026-07-30 | 24.52 | 24.52 | 24.45 | 24.47 | -0.366% | 3,488 | +1.022% |
| 2026-07-29 | 24.56 | 24.56 | 24.56 | 24.56 | -0.163% | 416 | +0.651% |
| 2026-07-27 | 24.45 | 24.60 | 24.45 | 24.60 | +0.015% | 1,071 | +0.488% |
| 2026-07-24 | 24.45 | 24.60 | 24.45 | 24.60 | +0.599% | 351 | +0.503% |
| 2026-07-23 | 24.47 | 24.47 | 24.45 | 24.45 | -0.326% | 2,077 | +1.104% |
| 2026-07-22 | 24.47 | 24.61 | 24.47 | 24.53 | +0.041% | 1,859 | +0.775% |
| 2026-07-21 | 24.51 | 24.52 | 24.51 | 24.52 | 0.000% | 1,077 | +0.816% |
| 2026-07-20 | 24.56 | 24.56 | 24.52 | 24.52 | -0.163% | 927 | +0.816% |
| 2026-07-17 | 24.47 | 24.59 | 24.47 | 24.56 | -0.081% | 2,127 | +0.651% |
| 2026-07-16 | 24.45 | 24.61 | 24.45 | 24.58 | +0.327% | 1,057 | +0.570% |
| 2026-07-15 | 24.45 | 24.60 | 24.45 | 24.50 | -0.041% | 4,027 | +0.898% |
| 2026-07-14 | 24.44 | 24.59 | 24.44 | 24.51 | -0.061% | 1,096 | +0.857% |
| 2026-07-13 | 24.57 | 24.57 | 24.52 | 24.52 | -0.345% | 1,972 | +0.795% |
| 2026-07-10 | 24.41 | 24.61 | 24.40 | 24.61 | +0.696% | 2,398 | +0.447% |
| 2026-07-09 | 24.42 | 24.44 | 24.42 | 24.44 | +0.122% | 446 | +1.146% |
| 2026-07-08 | 24.52 | 24.52 | 24.41 | 24.41 | -0.448% | 553 | +1.270% |
| 2026-07-07 | 24.47 | 24.55 | 24.47 | 24.52 | -0.446% | 1,828 | +0.816% |
| 2026-07-06 | 24.42 | 24.63 | 24.42 | 24.63 | +0.653% | 1,560 | +0.366% |
| 2026-07-02 | 24.55 | 24.55 | 24.41 | 24.47 | -0.326% | 11,898 | +1.022% |
| 2026-07-01 | 24.58 | 24.70 | 24.45 | 24.55 | -0.808% | 1,317 | +0.692% |
| 2026-06-30 | 24.70 | 24.75 | 24.70 | 24.75 | +0.487% | 416 | -0.121% |
| 2026-06-29 | 24.62 | 24.63 | 24.62 | 24.63 | -0.565% | 751 | +0.365% |
| 2026-06-26 | 24.73 | 24.77 | 24.73 | 24.77 | +0.609% | 2,804 | -0.201% |
| 2026-06-25 | 24.51 | 24.81 | 24.51 | 24.62 | 0.000% | 1,657 | +0.406% |
| 2026-06-24 | 24.50 | 24.62 | 24.42 | 24.62 | -0.162% | 961 | +0.406% |
| 2026-06-23 | 24.72 | 24.72 | 24.50 | 24.66 | -1.103% | 4,201 | +0.243% |
| 2026-06-22 | 25.28 | 25.28 | 24.90 | 24.93 | +0.141% | 1,338 | -0.862% |
| 2026-06-18 | 24.81 | 24.92 | 24.81 | 24.90 | -0.240% | 327 | -0.723% |
| 2026-06-17 | 24.99 | 24.99 | 24.96 | 24.96 | +0.289% | 370 | -0.962% |
| 2026-06-16 | 24.81 | 24.89 | 24.81 | 24.89 | -0.368% | 307 | -0.675% |
| 2026-06-15 | 24.98 | 24.98 | 24.86 | 24.98 | +0.564% | 2,868 | -1.040% |
| 2026-06-12 | 24.78 | 24.84 | 24.77 | 24.84 | -0.261% | 925 | -0.483% |
| 2026-06-11 | 24.72 | 24.91 | 24.72 | 24.91 | +0.241% | 421 | -0.743% |
| 2026-06-10 | 24.72 | 24.85 | 24.72 | 24.84 | +0.914% | 1,110 | -0.503% |
| 2026-06-09 | 25.00 | 25.30 | 24.62 | 24.62 | -1.520% | 1,163 | +0.406% |
| 2026-06-08 | 25.00 | 25.00 | 25.00 | 25.00 | -0.200% | 105 | -1.120% |
| 2026-06-05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 105 | -1.317% |
| 2026-06-04 | 25.05 | 25.05 | 25.05 | 25.05 | -0.000% | 105 | -1.317% |
| 2026-06-03 | 25.05 | 25.35 | 25.05 | 25.05 | +0.000% | 1,245 | -1.318% |
| 2026-06-02 | 25.06 | 25.06 | 25.05 | 25.05 | 0.000% | 382 | -1.317% |
| 2026-06-01 | 25.25 | 25.25 | 25.05 | 25.05 | +0.120% | 642 | -1.317% |
| 2026-05-29 | 25.25 | 25.25 | 25.02 | 25.02 | +0.080% | 924 | -1.199% |
| 2026-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | +0.000% | 342 | -1.120% |
| 2026-05-27 | 25.00 | 25.00 | 25.00 | 25.00 | +0.806% | 404 | -1.120% |
| 2026-05-26 | 24.97 | 24.97 | 24.80 | 24.80 | -0.668% | 967 | -0.323% |
| 2026-05-21 | 24.56 | 24.97 | 24.56 | 24.97 | +0.630% | 1,461 | -0.988% |
| 2026-05-20 | 24.99 | 24.99 | 24.81 | 24.81 | -0.160% | 505 | -0.364% |
| 2026-05-19 | 24.85 | 24.85 | 24.85 | 24.85 | -0.600% | 204 | -0.523% |
| 2026-05-15 | 25.00 | 25.00 | 25.00 | 25.00 | -0.115% | 134 | -1.120% |
| 2026-05-14 | 24.96 | 25.10 | 24.92 | 25.03 | +0.115% | 3,796 | -1.234% |
| 2026-05-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.458% | 204 | -1.120% |
| 2026-05-11 | 24.92 | 25.11 | 24.92 | 25.11 | +0.300% | 1,159 | -1.573% |
| 2026-05-08 | 25.04 | 25.04 | 25.04 | 25.04 | -0.398% | 104 | -1.278% |
| 2026-05-07 | 25.14 | 25.14 | 25.14 | 25.14 | +0.560% | 109 | -1.671% |
| 2026-05-06 | 24.95 | 25.00 | 24.95 | 25.00 | +1.215% | 403 | -1.120% |
| 2026-05-05 | 25.06 | 25.06 | 24.69 | 24.70 | -1.437% | 1,859 | +0.081% |
| 2026-05-04 | 25.06 | 25.06 | 25.06 | 25.06 | -0.713% | 104 | -1.357% |
| 2026-05-01 | 25.24 | 25.24 | 25.24 | 25.24 | +0.558% | 731 | -2.060% |
| 2026-04-30 | 25.07 | 25.10 | 25.07 | 25.10 | -0.476% | 304 | -1.514% |
| 2026-04-29 | 25.17 | 25.48 | 24.85 | 25.22 | +1.367% | 2,176 | -1.983% |
| 2026-04-28 | 24.71 | 24.88 | 24.71 | 24.88 | 0.000% | 541 | -0.643% |
| 2026-04-27 | 24.88 | 24.88 | 24.80 | 24.88 | +0.080% | 1,564 | -0.643% |
| 2026-04-24 | 24.72 | 24.88 | 24.72 | 24.86 | +0.689% | 1,716 | -0.563% |
| 2026-04-23 | 24.69 | 24.69 | 24.69 | 24.69 | -0.242% | 304 | +0.122% |
| 2026-04-22 | 24.55 | 24.75 | 24.51 | 24.75 | +1.144% | 1,969 | -0.121% |
| 2026-04-20 | 24.47 | 24.47 | 24.47 | 24.47 | +0.082% | 1,223 | +1.022% |
| 2026-04-17 | 24.41 | 24.46 | 24.41 | 24.45 | -0.428% | 950 | +1.104% |
| 2026-04-15 | 24.69 | 24.69 | 24.55 | 24.55 | -1.028% | 366 | +0.672% |
| 2026-04-14 | 24.70 | 24.81 | 24.70 | 24.81 | +0.445% | 719 | -0.363% |
| 2026-04-13 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000% | 281 | +0.081% |
| 2026-04-09 | 24.70 | 24.70 | 24.70 | 24.70 | -0.101% | 915 | +0.081% |
| 2026-04-06 | 24.69 | 24.73 | 24.69 | 24.73 | -0.086% | 1,906 | -0.020% |
| 2026-03-31 | 24.75 | 24.75 | 24.75 | 24.75 | +1.087% | 210 | -0.106% |
| 2026-03-30 | 24.62 | 24.62 | 24.41 | 24.48 | -0.569% | 647 | +0.980% |
| 2026-03-26 | 24.62 | 24.62 | 24.60 | 24.62 | +0.778% | 1,313 | +0.406% |
| 2026-03-25 | 25.00 | 25.00 | 24.24 | 24.43 | 0.000% | 4,922 | +1.187% |
| 2026-03-24 | 24.50 | 24.50 | 24.43 | 24.43 | +0.082% | 362 | +1.187% |
| 2026-03-23 | 24.51 | 24.51 | 24.30 | 24.41 | -1.572% | 1,148 | +1.270% |
| 2026-03-19 | 24.80 | 24.80 | 24.80 | 24.80 | +0.813% | 490 | -0.323% |
| 2026-03-18 | 24.94 | 24.94 | 24.60 | 24.60 | -0.405% | 2,332 | +0.488% |
| 2026-03-13 | 24.73 | 24.74 | 24.70 | 24.70 | -0.524% | 1,009 | +0.081% |
| 2026-03-12 | 24.83 | 24.83 | 24.83 | 24.83 | +0.040% | 504 | -0.443% |
| 2026-03-11 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000% | 896 | -0.403% |
| 2026-03-10 | 24.83 | 24.83 | 24.82 | 24.82 | +0.445% | 816 | -0.403% |
| 2026-03-09 | 24.71 | 24.71 | 24.71 | 24.71 | -0.922% | 202 | +0.040% |
| 2026-03-05 | 24.80 | 24.94 | 24.80 | 24.94 | +1.300% | 517 | -0.882% |
| 2026-03-04 | 24.62 | 24.62 | 24.62 | 24.62 | -0.646% | 227 | +0.406% |
| 2026-03-03 | 24.78 | 24.78 | 24.78 | 24.78 | -0.390% | 204 | -0.242% |
| 2026-03-02 | 24.70 | 24.88 | 24.70 | 24.88 | +0.290% | 329 | -0.631% |
| 2026-02-27 | 24.80 | 24.80 | 24.80 | 24.80 | -0.020% | 354 | -0.343% |
| 2026-02-26 | 24.69 | 24.82 | 24.69 | 24.81 | +0.772% | 1,120 | -0.363% |
| 2026-02-25 | 24.75 | 24.75 | 24.62 | 24.62 | -1.283% | 3,003 | +0.406% |
| 2026-02-23 | 24.84 | 24.94 | 24.84 | 24.94 | +0.241% | 1,057 | -0.882% |
| 2026-02-20 | 24.87 | 24.88 | 24.87 | 24.88 | +0.554% | 1,806 | -0.643% |
| 2026-02-19 | 24.75 | 24.75 | 24.70 | 24.74 | -0.028% | 1,879 | -0.093% |
| 2026-02-18 | 24.77 | 24.85 | 24.75 | 24.75 | -0.722% | 1,938 | -0.121% |
| 2026-02-17 | 24.99 | 24.99 | 24.87 | 24.93 | +0.201% | 1,291 | -0.842% |
| 2026-02-13 | 24.86 | 24.88 | 24.86 | 24.88 | +0.222% | 206 | -0.643% |
| 2026-02-12 | 24.86 | 24.86 | 24.82 | 24.82 | -0.031% | 416 | -0.423% |
| 2026-02-11 | 24.75 | 24.88 | 24.75 | 24.83 | +1.028% | 2,937 | -0.454% |
| 2026-02-10 | 24.66 | 24.66 | 24.58 | 24.58 | -0.284% | 3,006 | +0.570% |
| 2026-02-09 | 24.64 | 24.82 | 24.64 | 24.65 | -0.805% | 2,469 | +0.284% |
| 2026-02-06 | 24.85 | 24.85 | 24.85 | 24.85 | -0.040% | 117 | -0.523% |
| 2026-02-05 | 24.86 | 24.86 | 24.86 | 24.86 | +0.975% | 506 | -0.563% |
| 2026-02-04 | 24.98 | 24.98 | 24.62 | 24.62 | -1.540% | 514 | +0.406% |
| 2026-02-02 | 24.71 | 25.49 | 24.71 | 25.00 | +1.097% | 998 | -1.140% |
| 2026-01-30 | 25.12 | 25.49 | 24.73 | 24.73 | -1.066% | 766 | -0.055% |
| 2026-01-29 | 24.86 | 25.00 | 24.84 | 25.00 | +1.585% | 4,036 | -1.120% |
| 2026-01-28 | 24.61 | 24.81 | 24.61 | 24.61 | -1.271% | 3,184 | +0.447% |
| 2026-01-27 | 24.66 | 24.93 | 24.62 | 24.93 | +1.287% | 621 | -0.830% |
| 2026-01-26 | 24.68 | 24.80 | 24.61 | 24.61 | +0.082% | 3,703 | +0.447% |
| 2026-01-23 | 24.59 | 24.59 | 24.59 | 24.59 | -0.081% | 752 | +0.529% |
| 2026-01-22 | 24.52 | 24.61 | 24.51 | 24.61 | +0.081% | 654 | +0.447% |
| 2026-01-20 | 24.59 | 24.59 | 24.59 | 24.59 | -0.887% | 121 | +0.529% |
| 2026-01-16 | 24.90 | 24.90 | 24.50 | 24.81 | -0.681% | 5,456 | -0.363% |
| 2026-01-15 | 24.83 | 25.00 | 24.83 | 24.98 | -2.196% | 2,331 | -1.041% |
| 2026-01-13 | 24.95 | 25.54 | 24.95 | 25.54 | +2.368% | 490 | -3.214% |
| 2026-01-12 | 24.89 | 24.95 | 24.89 | 24.95 | +0.181% | 1,544 | -0.922% |
| 2026-01-09 | 24.95 | 24.95 | 24.91 | 24.91 | +0.789% | 914 | -0.743% |
| 2026-01-07 | 25.11 | 25.11 | 24.60 | 24.71 | -2.139% | 12,412 | +0.040% |
| 2026-01-06 | 25.75 | 26.35 | 25.00 | 25.25 | 0.000% | 12,977 | -2.099% |
| 2026-01-05 | 25.25 | 25.25 | 25.25 | 25.25 | +0.020% | 271 | -2.099% |
| 2026-01-02 | 25.25 | 25.25 | 25.25 | 25.25 | +0.980% | 804 | -2.080% |
| 2025-12-31 | 25.26 | 25.76 | 24.61 | 25.00 | +1.153% | 9,699 | -1.120% |
| 2025-12-30 | 24.99 | 25.34 | 24.42 | 24.72 | -0.077% | 5,918 | +0.020% |
| 2025-12-29 | 24.65 | 24.73 | 24.38 | 24.73 | +0.341% | 1,985 | -0.057% |
| 2025-12-26 | 24.65 | 24.66 | 24.65 | 24.65 | +0.510% | 785 | +0.284% |
| 2025-12-24 | 24.52 | 24.52 | 24.52 | 24.52 | -0.446% | 141 | +0.795% |
| 2025-12-23 | 24.68 | 24.68 | 24.58 | 24.63 | -0.945% | 1,657 | +0.345% |
| 2025-12-22 | 24.72 | 24.92 | 24.72 | 24.87 | -0.480% | 1,087 | -0.603% |
| 2025-12-19 | 24.86 | 24.99 | 24.86 | 24.99 | +1.051% | 1,006 | -1.080% |
| 2025-12-16 | 24.73 | 24.73 | 24.73 | 24.73 | +0.040% | 282 | -0.040% |
| 2025-12-15 | 24.62 | 24.72 | 24.62 | 24.72 | -1.102% | 542 | 0.000% |
| 2025-12-10 | 25.00 | 25.00 | 25.00 | 25.00 | +0.829% | 416 | -1.102% |
| 2025-12-09 | 24.60 | 24.79 | 24.60 | 24.79 | -0.040% | 646 | -0.282% |
| 2025-12-08 | 24.80 | 24.80 | 24.80 | 24.80 | -0.453% | 138 | -0.323% |
| 2025-12-05 | 24.91 | 24.91 | 24.91 | 24.91 | +0.447% | 206 | -0.774% |
| 2025-12-04 | 24.80 | 24.80 | 24.80 | 24.80 | +0.251% | 307 | -0.331% |
| 2025-12-03 | 24.74 | 24.74 | 24.74 | 24.74 | +0.040% | 259 | -0.081% |
| 2025-11-28 | 24.73 | 24.73 | 24.73 | 24.73 | +0.020% | 106 | -0.040% |
| 2025-11-26 | 24.71 | 24.94 | 24.52 | 24.73 | +0.918% | 1,811 | -0.020% |
| 2025-11-25 | 24.45 | 24.50 | 24.45 | 24.50 | +0.089% | 2,074 | +0.898% |
| 2025-11-24 | 24.55 | 24.55 | 24.48 | 24.48 | -0.495% | 1,297 | +0.988% |
| 2025-11-20 | 24.60 | 24.60 | 24.60 | 24.60 | +0.367% | 120 | +0.488% |
| 2025-11-17 | 24.52 | 24.52 | 24.51 | 24.51 | -0.316% | 207 | +0.857% |
| 2025-11-13 | 24.50 | 24.59 | 24.50 | 24.59 | +0.358% | 326 | +0.538% |
| 2025-11-12 | 24.77 | 24.77 | 24.50 | 24.50 | 0.000% | 1,737 | +0.898% |
| 2025-11-11 | 24.67 | 24.67 | 24.50 | 24.50 | -0.689% | 1,817 | +0.898% |
| 2025-11-03 | 24.71 | 24.72 | 24.41 | 24.67 | -0.121% | 1,144 | +0.203% |
| 2025-10-31 | 24.88 | 24.88 | 24.70 | 24.70 | +0.081% | 573 | +0.081% |
| 2025-10-29 | 24.60 | 24.68 | 24.60 | 24.68 | +0.417% | 696 | +0.162% |
| 2025-10-28 | 24.58 | 24.58 | 24.58 | 24.58 | -0.294% | 177 | +0.580% |
| 2025-10-27 | 24.94 | 24.94 | 24.65 | 24.65 | -0.202% | 1,006 | +0.284% |
| 2025-10-24 | 24.45 | 24.96 | 24.45 | 24.70 | +1.186% | 3,903 | +0.081% |
| 2025-10-22 | 24.62 | 24.96 | 24.41 | 24.41 | -0.855% | 2,309 | +1.267% |
| 2025-10-21 | 24.40 | 24.75 | 24.39 | 24.62 | +1.154% | 6,321 | +0.402% |
| 2025-10-20 | 24.30 | 24.34 | 24.28 | 24.34 | +0.123% | 2,117 | +1.561% |
| 2025-10-17 | 24.30 | 24.45 | 24.30 | 24.31 | -0.410% | 914 | +1.687% |
| 2025-10-16 | 24.28 | 24.47 | 24.28 | 24.41 | +0.535% | 6,312 | +1.270% |
| 2025-10-15 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000% | 141 | +1.812% |
| 2025-10-14 | 24.28 | 24.38 | 24.28 | 24.28 | 0.000% | 1,147 | +1.812% |
| 2025-10-13 | 24.33 | 24.40 | 24.28 | 24.28 | -0.082% | 3,796 | +1.812% |
| 2025-10-10 | 24.28 | 24.30 | 24.28 | 24.30 | +0.082% | 642 | +1.728% |
| 2025-10-09 | 24.30 | 24.35 | 24.28 | 24.28 | -0.247% | 1,183 | +1.812% |
| 2025-10-08 | 24.28 | 24.35 | 24.28 | 24.34 | +0.010% | 346 | +1.561% |
| 2025-10-07 | 24.29 | 24.36 | 24.28 | 24.34 | +0.237% | 10,615 | +1.571% |
| 2025-10-06 | 24.33 | 24.40 | 24.28 | 24.28 | -0.082% | 15,633 | +1.812% |
| 2025-10-03 | 24.29 | 24.33 | 24.28 | 24.30 | +0.082% | 6,516 | +1.728% |
| 2025-10-02 | 24.36 | 24.40 | 24.25 | 24.28 | -0.410% | 14,207 | +1.812% |
| 2025-10-01 | 24.59 | 24.59 | 24.38 | 24.38 | -0.286% | 3,720 | +1.395% |
| 2025-09-30 | 24.37 | 24.45 | 24.37 | 24.45 | -0.488% | 736 | +1.104% |
| 2025-09-29 | 24.48 | 24.76 | 24.37 | 24.57 | -0.000% | 9,066 | +0.611% |
| 2025-09-26 | 24.39 | 24.59 | 24.39 | 24.57 | +0.360% | 6,524 | +0.611% |
| 2025-09-25 | 24.56 | 24.56 | 24.38 | 24.48 | +0.097% | 434 | +0.973% |
| 2025-09-24 | 24.49 | 24.49 | 24.40 | 24.46 | +0.197% | 1,133 | +1.071% |
| 2025-09-23 | 24.50 | 24.76 | 24.38 | 24.41 | -1.014% | 5,292 | +1.270% |
| 2025-09-22 | 24.60 | 24.73 | 24.60 | 24.66 | +0.359% | 1,920 | +0.243% |
| 2025-09-19 | 24.63 | 24.75 | 24.57 | 24.57 | -0.111% | 8,074 | +0.603% |
| 2025-09-18 | 24.57 | 24.76 | 24.57 | 24.60 | +0.119% | 21,900 | +0.491% |
| 2025-09-17 | 24.58 | 24.76 | 24.57 | 24.57 | -0.304% | 16,895 | +0.611% |
| 2025-09-16 | 24.61 | 24.70 | 24.55 | 24.64 | +0.183% | 38,501 | +0.304% |
| 2025-09-15 | 24.64 | 24.75 | 24.56 | 24.60 | +0.204% | 8,413 | +0.488% |
| 2025-09-12 | 24.55 | 24.60 | 24.55 | 24.55 | -0.203% | 724 | +0.692% |
| 2025-09-11 | 24.65 | 24.78 | 24.51 | 24.60 | +0.188% | 13,980 | +0.488% |
| 2025-09-10 | 24.72 | 24.75 | 24.51 | 24.55 | +0.097% | 8,609 | +0.677% |
| 2025-09-09 | 24.51 | 24.71 | 24.46 | 24.53 | +0.122% | 9,838 | +0.775% |
| 2025-09-08 | 24.40 | 24.68 | 24.40 | 24.50 | +0.533% | 11,346 | +0.898% |
| 2025-09-05 | 24.35 | 24.55 | 24.32 | 24.37 | +0.164% | 15,870 | +1.436% |
| 2025-09-04 | 24.46 | 24.46 | 24.31 | 24.33 | -0.082% | 3,006 | +1.603% |
| 2025-09-03 | 24.28 | 24.50 | 24.28 | 24.35 | +0.288% | 4,348 | +1.520% |
| 2025-09-02 | 24.49 | 24.49 | 24.26 | 24.28 | +0.082% | 94,770 | +1.812% |
| 2025-08-29 | 24.36 | 24.76 | 24.22 | 24.26 | -0.396% | 32,953 | +1.896% |
| 2025-08-28 | 24.55 | 24.64 | 24.36 | 24.36 | -1.030% | 7,142 | +1.492% |
| 2025-08-22 | 24.61 | 24.61 | 24.61 | 24.61 | 0.000% | 203 | +0.447% |
| 2025-08-20 | 24.93 | 24.93 | 24.60 | 24.61 | +0.124% | 710 | +0.447% |
| 2025-08-19 | 24.41 | 24.67 | 24.01 | 24.58 | +0.117% | 3,556 | +0.572% |
| 2025-08-15 | 24.76 | 24.76 | 24.49 | 24.55 | -0.220% | 1,926 | +0.689% |
| 2025-08-14 | 24.50 | 24.61 | 24.50 | 24.61 | +0.020% | 598 | +0.467% |
| 2025-08-13 | 24.60 | 24.60 | 24.60 | 24.60 | -0.526% | 606 | +0.488% |
| 2025-08-11 | 24.83 | 24.83 | 24.44 | 24.73 | -1.040% | 926 | -0.040% |
| 2025-08-08 | 24.94 | 24.99 | 24.94 | 24.99 | +2.626% | 1,003 | -1.080% |
| 2025-08-07 | 24.35 | 24.35 | 24.35 | 24.35 | -0.529% | 104 | +1.517% |
| 2025-08-06 | 24.53 | 24.55 | 24.09 | 24.48 | -0.163% | 3,737 | +0.980% |
| 2025-08-05 | 24.82 | 24.88 | 24.52 | 24.52 | -1.209% | 721 | +0.816% |
| 2025-08-01 | 24.91 | 25.00 | 24.82 | 24.82 | -1.037% | 875 | -0.403% |
| 2025-07-31 | 25.08 | 25.08 | 25.08 | 25.08 | +0.521% | 103 | -1.435% |
| 2025-07-30 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 603 | -0.922% |
| 2025-07-28 | 24.97 | 24.97 | 24.95 | 24.95 | +0.112% | 904 | -0.922% |
| 2025-07-25 | 25.01 | 25.01 | 24.92 | 24.92 | -0.312% | 455 | -0.811% |
| 2025-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | +0.018% | 230 | -1.120% |
| 2025-07-22 | 24.92 | 25.00 | 24.92 | 25.00 | +0.041% | 1,228 | -1.102% |
| 2025-07-21 | 24.90 | 24.99 | 24.90 | 24.99 | +0.382% | 485 | -1.061% |
| 2025-07-18 | 25.00 | 25.00 | 24.83 | 24.89 | -1.210% | 1,419 | -0.684% |
| 2025-07-17 | 25.00 | 25.40 | 25.00 | 25.20 | -0.963% | 1,034 | -1.885% |
| 2025-07-16 | 24.95 | 25.44 | 24.95 | 25.44 | 0.000% | 644 | -2.830% |
| 2025-07-15 | 24.79 | 25.44 | 24.68 | 25.44 | +2.788% | 4,867 | -2.830% |
| 2025-07-14 | 24.58 | 24.75 | 24.58 | 24.75 | +0.610% | 1,559 | -0.121% |
| 2025-07-11 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 604 | +0.488% |
| 2025-07-10 | 24.62 | 24.62 | 24.60 | 24.60 | +0.033% | 403 | +0.488% |
| 2025-07-08 | 24.55 | 24.75 | 24.55 | 24.59 | -0.800% | 2,740 | +0.521% |
| 2025-07-07 | 24.79 | 24.79 | 24.55 | 24.79 | +0.467% | 651 | -0.282% |
| 2025-07-03 | 24.57 | 24.67 | 24.57 | 24.67 | +0.103% | 807 | +0.183% |
| 2025-07-02 | 24.69 | 24.69 | 24.65 | 24.65 | +0.610% | 1,523 | +0.286% |
| 2025-07-01 | 24.30 | 24.50 | 24.20 | 24.50 | +0.007% | 1,082 | +0.898% |
| 2025-06-30 | 24.52 | 24.52 | 24.50 | 24.50 | +1.024% | 1,991 | +0.905% |
| 2025-06-27 | 24.36 | 24.36 | 24.25 | 24.25 | 0.000% | 245 | +1.938% |
| 2025-06-26 | 24.25 | 24.25 | 24.25 | 24.25 | +0.186% | 217 | +1.938% |
| 2025-06-25 | 24.21 | 24.25 | 24.20 | 24.20 | -0.554% | 1,566 | +2.128% |
| 2025-06-24 | 24.15 | 24.34 | 24.15 | 24.34 | +0.371% | 3,376 | +1.562% |
| 2025-06-23 | 24.50 | 24.50 | 24.25 | 24.25 | -0.607% | 1,193 | +1.938% |
| 2025-06-20 | 24.86 | 24.86 | 24.40 | 24.40 | -2.252% | 2,627 | +1.320% |
| 2025-06-18 | 24.96 | 24.96 | 24.96 | 24.96 | +0.531% | 100 | -0.962% |
| 2025-06-17 | 24.83 | 24.83 | 24.83 | 24.83 | -0.088% | 1,036 | -0.436% |
| 2025-06-16 | 24.85 | 24.85 | 24.57 | 24.85 | +1.057% | 3,493 | -0.523% |
| 2025-06-13 | 24.59 | 24.59 | 24.59 | 24.59 | +1.110% | 575 | +0.529% |
| 2025-06-11 | 24.35 | 24.35 | 24.28 | 24.32 | -0.303% | 1,922 | +1.645% |
| 2025-06-10 | 24.40 | 24.59 | 24.25 | 24.39 | +0.304% | 1,922 | +1.336% |
| 2025-06-09 | 24.25 | 24.35 | 24.25 | 24.32 | +0.496% | 1,348 | +1.645% |
| 2025-06-06 | 24.19 | 24.20 | 24.13 | 24.20 | +0.234% | 1,230 | +2.149% |
| 2025-06-03 | 24.14 | 24.14 | 24.14 | 24.14 | -0.192% | 1,010 | +2.388% |
| 2025-06-02 | 24.19 | 24.19 | 24.19 | 24.19 | +0.290% | 112 | +2.191% |
| 2025-05-30 | 24.12 | 24.12 | 24.12 | 24.12 | +0.500% | 600 | +2.488% |
| 2025-05-28 | 24.06 | 24.12 | 23.76 | 24.00 | +0.629% | 6,944 | +3.000% |
| 2025-05-22 | 23.85 | 23.85 | 23.85 | 23.85 | -0.625% | 152 | +3.648% |
| 2025-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | -0.042% | 1,225 | +3.000% |
| 2025-05-20 | 24.03 | 24.03 | 24.01 | 24.01 | -0.949% | 347 | +2.957% |
| 2025-05-19 | 24.24 | 24.24 | 24.24 | 24.24 | +0.790% | 123 | +1.980% |
| 2025-05-16 | 24.06 | 24.06 | 24.05 | 24.05 | +0.167% | 674 | +2.786% |
| 2025-05-15 | 24.01 | 24.01 | 24.00 | 24.01 | +0.042% | 1,735 | +2.957% |
| 2025-05-14 | 24.00 | 24.00 | 24.00 | 24.00 | -0.867% | 477 | +3.000% |
| 2025-05-13 | 24.21 | 24.21 | 24.21 | 24.21 | -0.738% | 195 | +2.107% |
| 2025-05-12 | 23.99 | 24.39 | 23.99 | 24.39 | +1.734% | 223 | +1.353% |
| 2025-05-09 | 23.97 | 23.97 | 23.97 | 23.97 | -1.705% | 200 | +3.111% |
| 2025-05-06 | 24.39 | 24.39 | 24.39 | 24.39 | +0.785% | 204 | +1.353% |
| 2025-05-05 | 24.22 | 24.22 | 24.18 | 24.20 | +0.833% | 1,390 | +2.149% |
| 2025-05-02 | 24.00 | 24.00 | 24.00 | 24.00 | +1.010% | 713 | +3.000% |
| 2025-04-30 | 23.76 | 23.76 | 23.76 | 23.76 | -0.460% | 100 | +4.040% |
| 2025-04-29 | 23.76 | 23.87 | 23.76 | 23.87 | +0.042% | 236 | +3.561% |
| 2025-04-28 | 23.83 | 23.86 | 23.75 | 23.86 | +0.042% | 1,363 | +3.604% |
| 2025-04-24 | 23.90 | 23.90 | 23.62 | 23.85 | 0.000% | 371 | +3.648% |
| 2025-04-23 | 23.84 | 23.85 | 23.84 | 23.85 | +0.126% | 633 | +3.648% |
| 2025-04-22 | 23.82 | 23.82 | 23.82 | 23.82 | -0.226% | 522 | +3.778% |
| 2025-04-17 | 24.00 | 24.11 | 23.81 | 23.87 | -0.773% | 2,634 | +3.544% |
| 2025-04-15 | 24.06 | 24.06 | 24.06 | 24.06 | +0.501% | 140 | +2.743% |
| 2025-04-10 | 23.92 | 23.94 | 23.92 | 23.94 | -0.250% | 714 | +3.258% |
| 2025-04-09 | 24.34 | 24.35 | 24.00 | 24.00 | -1.437% | 2,870 | +3.000% |
| 2025-04-08 | 24.36 | 24.36 | 23.94 | 24.35 | +1.374% | 1,912 | +1.520% |
| 2025-04-07 | 23.99 | 24.18 | 23.98 | 24.02 | -0.538% | 2,069 | +2.914% |
| 2025-04-04 | 24.73 | 24.78 | 24.15 | 24.15 | -1.025% | 4,158 | +2.360% |
| 2025-04-03 | 24.30 | 24.40 | 24.30 | 24.40 | 0.000% | 695 | +1.311% |
| 2025-04-02 | 24.44 | 24.44 | 24.40 | 24.40 | +0.376% | 1,327 | +1.311% |
| 2025-04-01 | 24.40 | 24.40 | 24.27 | 24.31 | -0.374% | 1,932 | +1.692% |
| 2025-03-31 | 24.10 | 24.43 | 24.10 | 24.40 | +1.244% | 2,605 | +1.312% |
| 2025-03-28 | 24.10 | 24.10 | 24.10 | 24.10 | -0.469% | 190 | +2.573% |
| 2025-03-27 | 24.25 | 24.25 | 24.15 | 24.21 | +0.193% | 1,716 | +2.092% |
| 2025-03-26 | 24.17 | 24.17 | 24.17 | 24.17 | +0.236% | 188 | +2.289% |
| 2025-03-24 | 24.09 | 24.11 | 24.09 | 24.11 | -0.372% | 613 | +2.530% |
| 2025-03-21 | 24.20 | 24.20 | 24.20 | 24.20 | -0.616% | 691 | +2.149% |
| 2025-03-20 | 24.35 | 24.35 | 24.35 | 24.35 | +1.037% | 198 | +1.520% |
| 2025-03-14 | 24.19 | 24.20 | 24.10 | 24.10 | -0.207% | 3,687 | +2.573% |
| 2025-03-13 | 24.15 | 24.15 | 24.15 | 24.15 | +0.083% | 728 | +2.360% |
| 2025-03-11 | 24.16 | 24.20 | 24.12 | 24.13 | -0.083% | 1,420 | +2.445% |
| 2025-03-10 | 24.07 | 24.15 | 23.98 | 24.15 | +0.416% | 2,147 | +2.360% |
| 2025-03-06 | 24.15 | 24.15 | 24.05 | 24.05 | -0.414% | 1,668 | +2.786% |
| 2025-03-05 | 24.15 | 24.15 | 24.15 | 24.15 | +0.416% | 620 | +2.360% |
| 2025-03-04 | 24.14 | 24.30 | 24.05 | 24.05 | -0.414% | 1,016 | +2.786% |
| 2025-03-03 | 24.20 | 24.20 | 24.14 | 24.15 | +0.458% | 670 | +2.360% |
| 2025-02-28 | 24.06 | 24.06 | 24.04 | 24.04 | -0.249% | 599 | +2.829% |
| 2025-02-27 | 24.30 | 24.30 | 24.01 | 24.10 | -1.392% | 4,512 | +2.573% |
| 2025-02-26 | 24.08 | 24.44 | 24.08 | 24.44 | +1.201% | 1,407 | +1.146% |
| 2025-02-25 | 24.02 | 24.25 | 23.87 | 24.15 | -0.412% | 1,020 | +2.360% |
| 2025-02-24 | 24.10 | 24.25 | 24.10 | 24.25 | -0.124% | 623 | +1.938% |
| 2025-02-20 | 24.28 | 24.28 | 24.28 | 24.28 | -0.615% | 1,238 | +1.812% |
| 2025-02-18 | 24.21 | 24.45 | 24.21 | 24.43 | +1.244% | 1,812 | +1.186% |
| 2025-02-14 | 24.25 | 24.25 | 24.10 | 24.13 | +0.542% | 1,890 | +2.445% |
| 2025-02-12 | 24.00 | 24.00 | 24.00 | 24.00 | +0.061% | 333 | +3.000% |
| 2025-02-11 | 23.82 | 24.30 | 23.82 | 23.99 | -2.180% | 652 | +3.063% |
| 2025-02-10 | 24.25 | 24.52 | 24.25 | 24.52 | +1.532% | 404 | +0.816% |
| 2025-02-06 | 24.45 | 24.45 | 24.15 | 24.15 | +3.212% | 678 | +2.360% |
| 2025-02-04 | 23.40 | 23.40 | 23.40 | 23.40 | -3.152% | 258 | +5.648% |
| 2025-02-03 | 24.16 | 24.16 | 24.16 | 24.16 | +0.001% | 220 | +2.318% |
| 2025-01-29 | 24.25 | 24.49 | 24.16 | 24.16 | -1.268% | 566 | +2.319% |
| 2025-01-27 | 24.46 | 24.47 | 24.46 | 24.47 | +1.535% | 952 | +1.022% |
| 2025-01-24 | 24.10 | 24.10 | 24.10 | 24.10 | -1.230% | 383 | +2.573% |
| 2025-01-23 | 24.40 | 24.40 | 24.40 | 24.40 | -0.242% | 400 | +1.311% |
| 2025-01-22 | 24.10 | 24.46 | 24.10 | 24.46 | +1.071% | 900 | +1.067% |
| 2025-01-21 | 24.20 | 24.20 | 24.20 | 24.20 | +0.772% | 820 | +2.149% |
| 2025-01-15 | 24.01 | 24.01 | 24.01 | 24.01 | -0.561% | 200 | +2.937% |
| 2025-01-14 | 24.39 | 24.39 | 24.00 | 24.15 | +1.046% | 3,127 | +2.360% |
| 2025-01-13 | 24.41 | 24.41 | 23.90 | 23.90 | -0.942% | 3,256 | +3.431% |
| 2025-01-10 | 24.13 | 24.13 | 24.13 | 24.13 | -0.135% | 212 | +2.457% |
| 2025-01-08 | 24.21 | 24.21 | 24.16 | 24.16 | -0.984% | 549 | +2.318% |
| 2025-01-07 | 24.21 | 24.40 | 24.13 | 24.40 | -0.049% | 2,723 | +1.311% |
| 2024-12-31 | 24.41 | 24.41 | 24.41 | 24.41 | +1.717% | 137 | +1.262% |
| 2024-12-30 | 24.35 | 24.35 | 24.00 | 24.00 | -0.621% | 1,247 | +3.000% |
| 2024-12-27 | 24.52 | 24.52 | 24.15 | 24.15 | 0.000% | 1,893 | +2.360% |
| 2024-12-24 | 24.06 | 24.15 | 24.06 | 24.15 | -1.429% | 523 | +2.360% |
| 2024-12-23 | 24.50 | 24.50 | 24.50 | 24.50 | +1.490% | 210 | +0.898% |
| 2024-12-19 | 24.25 | 24.25 | 24.14 | 24.14 | -0.984% | 651 | +2.402% |
| 2024-12-17 | 24.50 | 24.61 | 24.30 | 24.38 | -0.286% | 1,657 | +1.395% |
| 2024-12-16 | 24.16 | 24.55 | 24.16 | 24.45 | +0.433% | 2,940 | +1.104% |
| 2024-12-11 | 24.34 | 24.34 | 24.34 | 24.34 | -0.096% | 235 | +1.542% |
| 2024-12-10 | 24.10 | 24.54 | 24.08 | 24.37 | +1.112% | 653 | +1.445% |
| 2024-12-09 | 24.20 | 24.20 | 24.10 | 24.10 | -0.945% | 774 | +2.573% |
| 2024-12-06 | 24.38 | 24.38 | 24.33 | 24.33 | -0.491% | 270 | +1.603% |
| 2024-12-05 | 24.25 | 24.45 | 24.25 | 24.45 | 0.000% | 1,093 | +1.104% |