PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
stockNYSEStructured Product
Market OpenOct 5, 2026 1:49:43 PM EDT
20.53USD-1.676%(-0.35)71,249
PRH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.57 | 20.71 | 20.34 | 20.53 | -1.203% | 71,249 | 0.000% |
| 2026-10-02 | 21.02 | 21.11 | 20.69 | 20.78 | -0.764% | 55,306 | -1.203% |
| 2026-10-01 | 20.70 | 21.11 | 20.57 | 20.94 | +1.257% | 73,642 | -1.958% |
| 2026-09-30 | 21.06 | 21.20 | 20.64 | 20.68 | -1.804% | 102,837 | -0.725% |
| 2026-09-29 | 21.23 | 21.30 | 21.05 | 21.06 | -0.777% | 65,074 | -2.517% |
| 2026-09-28 | 21.17 | 21.34 | 21.11 | 21.23 | -0.492% | 32,962 | -3.274% |
| 2026-09-25 | 21.24 | 21.34 | 21.10 | 21.33 | +0.661% | 34,445 | -3.751% |
| 2026-09-24 | 21.16 | 21.28 | 21.08 | 21.19 | -0.376% | 39,573 | -3.115% |
| 2026-09-23 | 21.29 | 21.35 | 21.11 | 21.27 | -0.421% | 57,749 | -3.479% |
| 2026-09-22 | 21.40 | 21.44 | 21.22 | 21.36 | -0.047% | 28,754 | -3.886% |
| 2026-09-21 | 21.21 | 21.69 | 21.21 | 21.37 | -0.233% | 86,381 | -3.931% |
| 2026-09-18 | 21.27 | 21.68 | 21.26 | 21.42 | +0.469% | 66,965 | -4.155% |
| 2026-09-17 | 21.36 | 21.73 | 21.30 | 21.32 | +0.424% | 48,528 | -3.705% |
| 2026-09-16 | 21.25 | 21.56 | 21.23 | 21.23 | 0.000% | 29,607 | -3.297% |
| 2026-09-15 | 21.44 | 21.63 | 21.20 | 21.23 | -1.348% | 55,335 | -3.297% |
| 2026-09-14 | 21.56 | 21.69 | 21.35 | 21.52 | -0.278% | 33,087 | -4.600% |
| 2026-09-11 | 21.45 | 21.74 | 21.33 | 21.58 | +0.093% | 32,346 | -4.866% |
| 2026-09-10 | 21.54 | 21.57 | 21.32 | 21.56 | -0.093% | 58,667 | -4.777% |
| 2026-09-09 | 21.54 | 21.67 | 21.41 | 21.58 | +0.279% | 33,928 | -4.866% |
| 2026-09-08 | 21.60 | 21.70 | 21.40 | 21.52 | -0.600% | 31,271 | -4.600% |
| 2026-09-04 | 21.37 | 21.65 | 21.19 | 21.65 | +1.548% | 68,831 | -5.173% |
| 2026-09-03 | 21.64 | 21.72 | 21.22 | 21.32 | -0.929% | 39,899 | -3.705% |
| 2026-09-02 | 21.16 | 21.60 | 21.12 | 21.52 | +1.798% | 67,145 | -4.600% |
| 2026-09-01 | 21.68 | 21.69 | 21.11 | 21.14 | -2.265% | 71,169 | -2.886% |
| 2026-08-31 | 21.84 | 21.84 | 21.40 | 21.63 | -1.052% | 55,906 | -5.086% |
| 2026-08-28 | 22.03 | 22.03 | 21.72 | 21.86 | -0.636% | 46,148 | -6.084% |
| 2026-08-27 | 21.53 | 22.13 | 21.41 | 22.00 | +2.326% | 93,056 | -6.682% |
| 2026-08-26 | 21.49 | 21.66 | 21.48 | 21.50 | -0.278% | 48,547 | -4.512% |
| 2026-08-25 | 21.57 | 21.69 | 21.46 | 21.56 | +0.513% | 56,896 | -4.777% |
| 2026-08-24 | 21.45 | 21.59 | 21.25 | 21.45 | +0.374% | 125,258 | -4.289% |
| 2026-08-21 | 21.54 | 21.54 | 21.26 | 21.37 | -1.248% | 82,038 | -3.931% |
| 2026-08-20 | 21.50 | 21.67 | 21.44 | 21.64 | +0.093% | 65,902 | -5.129% |
| 2026-08-19 | 21.42 | 21.69 | 21.32 | 21.62 | +1.598% | 76,527 | -5.042% |
| 2026-08-18 | 21.55 | 21.64 | 21.26 | 21.28 | -1.527% | 62,869 | -3.524% |
| 2026-08-17 | 21.76 | 21.77 | 21.60 | 21.61 | -0.598% | 33,631 | -4.998% |
| 2026-08-14 | 21.73 | 21.80 | 21.68 | 21.74 | -1.984% | 57,592 | -5.566% |
| 2026-08-13 | 22.18 | 22.28 | 22.18 | 22.18 | +0.226% | 43,633 | -7.439% |
| 2026-08-12 | 22.21 | 22.24 | 22.10 | 22.13 | -0.045% | 31,043 | -7.230% |
| 2026-08-11 | 22.09 | 22.20 | 22.00 | 22.14 | +0.317% | 40,963 | -7.272% |
| 2026-08-10 | 22.02 | 22.09 | 21.87 | 22.07 | +0.227% | 77,734 | -6.978% |
| 2026-08-07 | 22.19 | 22.28 | 22.01 | 22.02 | -0.721% | 58,014 | -6.767% |
| 2026-08-06 | 22.26 | 22.33 | 22.12 | 22.18 | -0.404% | 45,997 | -7.439% |
| 2026-08-05 | 22.40 | 22.40 | 22.21 | 22.27 | -0.580% | 54,244 | -7.813% |
| 2026-08-04 | 22.40 | 22.40 | 22.30 | 22.40 | +0.179% | 47,524 | -8.348% |
| 2026-08-03 | 22.28 | 22.37 | 22.22 | 22.36 | +0.404% | 33,554 | -8.184% |
| 2026-07-31 | 22.33 | 22.33 | 22.21 | 22.27 | +0.045% | 45,164 | -7.813% |
| 2026-07-30 | 22.31 | 22.38 | 22.21 | 22.26 | -0.135% | 25,535 | -7.772% |
| 2026-07-29 | 22.22 | 22.35 | 22.18 | 22.29 | -0.134% | 42,052 | -7.896% |
| 2026-07-28 | 22.16 | 22.40 | 22.16 | 22.32 | +0.722% | 34,549 | -8.020% |
| 2026-07-27 | 22.26 | 22.30 | 22.16 | 22.16 | -0.225% | 38,048 | -7.356% |
| 2026-07-24 | 22.10 | 22.27 | 22.08 | 22.21 | +0.226% | 40,010 | -7.564% |
| 2026-07-23 | 22.18 | 22.26 | 22.06 | 22.16 | -0.449% | 29,018 | -7.356% |
| 2026-07-22 | 22.29 | 22.29 | 22.21 | 22.26 | -0.090% | 43,241 | -7.772% |
| 2026-07-21 | 22.30 | 22.31 | 22.22 | 22.28 | +0.135% | 30,793 | -7.855% |
| 2026-07-20 | 22.26 | 22.36 | 22.24 | 22.25 | -0.090% | 47,261 | -7.730% |
| 2026-07-17 | 22.26 | 22.37 | 22.26 | 22.27 | -0.179% | 24,065 | -7.813% |
| 2026-07-16 | 22.30 | 22.40 | 22.26 | 22.31 | -0.402% | 40,974 | -7.978% |
| 2026-07-15 | 22.31 | 22.43 | 22.27 | 22.40 | +0.403% | 42,085 | -8.348% |
| 2026-07-14 | 22.29 | 22.36 | 22.22 | 22.31 | +0.135% | 44,545 | -7.978% |
| 2026-07-13 | 22.30 | 22.39 | 22.20 | 22.28 | -0.491% | 44,794 | -7.855% |
| 2026-07-10 | 22.33 | 22.39 | 22.29 | 22.39 | 0.000% | 31,048 | -8.307% |
| 2026-07-09 | 22.33 | 22.40 | 22.27 | 22.39 | +0.314% | 45,567 | -8.307% |
| 2026-07-08 | 22.31 | 22.38 | 22.15 | 22.32 | -0.224% | 54,994 | -8.020% |
| 2026-07-07 | 22.47 | 22.54 | 22.29 | 22.37 | -0.489% | 42,120 | -8.225% |
| 2026-07-06 | 22.45 | 22.54 | 22.44 | 22.48 | +0.268% | 51,674 | -8.674% |
| 2026-07-02 | 22.54 | 22.66 | 22.31 | 22.42 | -0.444% | 65,004 | -8.430% |
| 2026-07-01 | 22.43 | 22.60 | 22.43 | 22.52 | +0.357% | 40,394 | -8.837% |
| 2026-06-30 | 22.30 | 22.44 | 22.26 | 22.44 | +0.538% | 167,700 | -8.512% |
| 2026-06-29 | 22.27 | 22.44 | 22.26 | 22.32 | +0.225% | 98,100 | -8.020% |
| 2026-06-26 | 22.23 | 22.34 | 22.23 | 22.27 | -0.313% | 44,635 | -7.813% |
| 2026-06-25 | 22.37 | 22.38 | 22.19 | 22.34 | -0.089% | 67,937 | -8.102% |
| 2026-06-24 | 22.45 | 22.50 | 22.30 | 22.36 | -0.223% | 35,313 | -8.184% |
| 2026-06-23 | 22.49 | 22.69 | 22.41 | 22.41 | -0.621% | 43,122 | -8.389% |
| 2026-06-22 | 22.77 | 22.95 | 22.55 | 22.55 | -1.096% | 51,936 | -8.958% |
| 2026-06-18 | 22.86 | 23.03 | 22.79 | 22.80 | -0.262% | 37,155 | -9.956% |
| 2026-06-17 | 22.94 | 23.05 | 22.78 | 22.86 | -0.479% | 49,781 | -10.192% |
| 2026-06-16 | 22.99 | 23.10 | 22.93 | 22.97 | -0.087% | 19,067 | -10.623% |
| 2026-06-15 | 22.91 | 23.11 | 22.91 | 22.99 | +0.393% | 26,854 | -10.700% |
| 2026-06-12 | 22.92 | 22.97 | 22.77 | 22.90 | +0.044% | 18,503 | -10.349% |
| 2026-06-11 | 22.71 | 22.92 | 22.69 | 22.89 | +0.483% | 42,371 | -10.310% |
| 2026-06-10 | 22.73 | 22.82 | 22.64 | 22.78 | +0.485% | 67,627 | -9.877% |
| 2026-06-09 | 22.69 | 22.75 | 22.59 | 22.67 | +0.133% | 69,633 | -9.440% |
| 2026-06-08 | 22.63 | 22.74 | 22.57 | 22.64 | +0.044% | 35,076 | -9.320% |
| 2026-06-05 | 22.67 | 22.80 | 22.54 | 22.63 | -0.571% | 24,044 | -9.280% |
| 2026-06-04 | 22.89 | 23.00 | 22.75 | 22.76 | -0.785% | 57,496 | -9.798% |
| 2026-06-03 | 23.02 | 23.07 | 22.89 | 22.94 | -0.650% | 45,989 | -10.506% |
| 2026-06-02 | 23.10 | 23.16 | 23.08 | 23.09 | -0.216% | 28,957 | -11.087% |
| 2026-06-01 | 23.12 | 23.14 | 23.02 | 23.14 | +0.087% | 29,098 | -11.279% |
| 2026-05-29 | 23.08 | 23.17 | 23.07 | 23.12 | 0.000% | 38,661 | -11.202% |
| 2026-05-28 | 23.08 | 23.18 | 23.05 | 23.12 | +0.173% | 22,319 | -11.202% |
| 2026-05-27 | 23.05 | 23.09 | 23.00 | 23.08 | +0.217% | 29,886 | -11.049% |
| 2026-05-26 | 23.07 | 23.08 | 22.95 | 23.03 | +0.392% | 25,596 | -10.855% |
| 2026-05-22 | 23.08 | 23.10 | 22.91 | 22.94 | -0.564% | 28,746 | -10.506% |
| 2026-05-21 | 23.04 | 23.20 | 22.97 | 23.07 | -0.432% | 43,315 | -11.010% |
| 2026-05-20 | 23.06 | 23.18 | 23.02 | 23.17 | +0.303% | 33,125 | -11.394% |
| 2026-05-19 | 23.12 | 23.12 | 23.04 | 23.10 | -0.602% | 26,590 | -11.126% |
| 2026-05-18 | 23.36 | 23.39 | 23.17 | 23.24 | -0.343% | 54,139 | -11.661% |
| 2026-05-15 | 23.39 | 23.39 | 23.25 | 23.32 | -2.181% | 31,999 | -11.964% |
| 2026-05-14 | 23.79 | 23.85 | 23.77 | 23.84 | +0.337% | 17,367 | -13.884% |
| 2026-05-13 | 23.82 | 23.82 | 23.75 | 23.76 | -0.252% | 20,788 | -13.594% |
| 2026-05-12 | 23.84 | 23.85 | 23.77 | 23.82 | -0.126% | 17,027 | -13.812% |
| 2026-05-11 | 23.86 | 23.86 | 23.77 | 23.85 | -0.042% | 18,779 | -13.920% |
| 2026-05-08 | 23.78 | 23.87 | 23.67 | 23.86 | +0.379% | 45,864 | -13.956% |
| 2026-05-07 | 23.83 | 23.93 | 23.76 | 23.77 | -0.377% | 19,979 | -13.631% |
| 2026-05-06 | 23.83 | 23.93 | 23.78 | 23.86 | +0.379% | 23,023 | -13.956% |
| 2026-05-05 | 23.80 | 23.85 | 23.74 | 23.77 | -0.419% | 25,244 | -13.631% |
| 2026-05-04 | 23.89 | 23.93 | 23.75 | 23.87 | -0.376% | 27,770 | -13.992% |
| 2026-05-01 | 23.95 | 24.05 | 23.86 | 23.96 | +0.042% | 24,780 | -14.316% |
| 2026-04-30 | 23.80 | 24.03 | 23.79 | 23.95 | +0.461% | 25,236 | -14.280% |
| 2026-04-29 | 23.92 | 24.03 | 23.75 | 23.84 | -0.293% | 31,922 | -13.884% |
| 2026-04-28 | 24.13 | 24.13 | 23.88 | 23.91 | -0.747% | 13,141 | -14.136% |
| 2026-04-27 | 24.09 | 24.17 | 24.05 | 24.09 | +0.208% | 38,082 | -14.778% |
| 2026-04-24 | 24.03 | 24.10 | 23.92 | 24.04 | +0.376% | 26,678 | -14.601% |
| 2026-04-23 | 24.03 | 24.12 | 23.90 | 23.95 | -0.416% | 37,341 | -14.280% |
| 2026-04-22 | 24.07 | 24.13 | 24.01 | 24.05 | 0.000% | 23,751 | -14.636% |
| 2026-04-21 | 24.14 | 24.14 | 24.02 | 24.05 | -0.373% | 16,179 | -14.636% |
| 2026-04-20 | 24.08 | 24.14 | 23.97 | 24.14 | +0.249% | 28,483 | -14.954% |
| 2026-04-17 | 24.04 | 24.15 | 24.04 | 24.08 | +0.711% | 12,316 | -14.743% |
| 2026-04-16 | 24.15 | 24.16 | 23.91 | 23.91 | -0.665% | 22,737 | -14.136% |
| 2026-04-15 | 24.08 | 24.15 | 24.03 | 24.07 | +0.333% | 23,757 | -14.707% |
| 2026-04-14 | 23.90 | 24.05 | 23.90 | 23.99 | +0.545% | 28,930 | -14.423% |
| 2026-04-13 | 23.83 | 23.96 | 23.80 | 23.86 | +0.042% | 25,094 | -13.956% |
| 2026-04-10 | 23.86 | 23.95 | 23.81 | 23.85 | -0.042% | 18,046 | -13.920% |
| 2026-04-09 | 23.76 | 23.93 | 23.70 | 23.86 | +0.294% | 32,466 | -13.956% |
| 2026-04-08 | 23.72 | 24.00 | 23.72 | 23.79 | +0.976% | 26,209 | -13.703% |
| 2026-04-07 | 23.57 | 23.63 | 23.44 | 23.56 | -0.212% | 24,767 | -12.861% |
| 2026-04-06 | 23.62 | 23.73 | 23.60 | 23.61 | -0.169% | 24,141 | -13.045% |
| 2026-04-02 | 23.40 | 23.68 | 23.40 | 23.65 | +0.425% | 25,011 | -13.192% |
| 2026-04-01 | 23.45 | 24.24 | 23.45 | 23.55 | +0.598% | 46,706 | -12.824% |
| 2026-03-31 | 23.58 | 23.64 | 23.41 | 23.41 | -0.721% | 106,543 | -12.302% |
| 2026-03-30 | 23.79 | 23.79 | 23.54 | 23.58 | -0.883% | 34,649 | -12.935% |
| 2026-03-27 | 23.88 | 23.88 | 23.65 | 23.79 | -0.419% | 16,449 | -13.703% |
| 2026-03-26 | 23.91 | 24.07 | 23.80 | 23.89 | -0.748% | 22,527 | -14.064% |
| 2026-03-25 | 23.99 | 24.16 | 23.90 | 24.07 | +0.669% | 21,234 | -14.707% |
| 2026-03-24 | 23.92 | 24.19 | 23.81 | 23.91 | -0.333% | 26,357 | -14.136% |
| 2026-03-23 | 24.00 | 24.12 | 23.80 | 23.99 | +0.419% | 15,572 | -14.423% |
| 2026-03-20 | 24.14 | 24.14 | 23.75 | 23.89 | -1.118% | 19,233 | -14.064% |
| 2026-03-19 | 24.02 | 24.18 | 23.97 | 24.16 | 0.000% | 19,197 | -15.025% |
| 2026-03-18 | 24.25 | 24.31 | 24.13 | 24.16 | -0.453% | 21,083 | -15.025% |
| 2026-03-17 | 24.24 | 24.29 | 24.18 | 24.27 | +0.289% | 27,047 | -15.410% |
| 2026-03-16 | 24.22 | 24.35 | 24.11 | 24.20 | +0.166% | 27,656 | -15.165% |
| 2026-03-13 | 24.24 | 24.34 | 24.06 | 24.16 | -0.535% | 40,458 | -15.025% |
| 2026-03-12 | 24.40 | 24.55 | 24.29 | 24.29 | -0.451% | 20,375 | -15.480% |
| 2026-03-11 | 24.48 | 24.53 | 24.40 | 24.40 | -0.085% | 14,011 | -15.861% |
| 2026-03-10 | 24.51 | 24.62 | 24.41 | 24.42 | -0.486% | 16,610 | -15.932% |
| 2026-03-09 | 24.72 | 24.72 | 24.52 | 24.54 | -0.365% | 25,375 | -16.341% |
| 2026-03-06 | 24.80 | 24.80 | 24.63 | 24.63 | -0.766% | 19,451 | -16.646% |
| 2026-03-05 | 24.79 | 24.83 | 24.70 | 24.82 | +0.101% | 16,035 | -17.284% |
| 2026-03-04 | 24.80 | 24.81 | 24.66 | 24.79 | +0.060% | 20,577 | -17.201% |
| 2026-03-03 | 24.75 | 24.83 | 24.60 | 24.78 | -0.020% | 13,558 | -17.151% |
| 2026-03-02 | 24.72 | 24.86 | 24.69 | 24.79 | +0.344% | 20,355 | -17.168% |
| 2026-02-27 | 24.83 | 24.93 | 24.64 | 24.70 | -0.843% | 48,510 | -16.883% |
| 2026-02-26 | 24.83 | 24.97 | 24.83 | 24.91 | +0.282% | 12,122 | -17.583% |
| 2026-02-25 | 24.93 | 24.96 | 24.80 | 24.84 | -0.080% | 18,688 | -17.351% |
| 2026-02-24 | 24.80 | 24.89 | 24.79 | 24.86 | +0.181% | 17,347 | -17.418% |
| 2026-02-23 | 24.87 | 24.98 | 24.79 | 24.82 | -0.349% | 13,557 | -17.268% |
| 2026-02-20 | 24.83 | 24.95 | 24.83 | 24.90 | +0.088% | 16,857 | -17.557% |
| 2026-02-19 | 24.78 | 24.98 | 24.78 | 24.88 | +0.404% | 46,936 | -17.484% |
| 2026-02-18 | 24.87 | 24.94 | 24.78 | 24.78 | -0.582% | 27,798 | -17.151% |
| 2026-02-17 | 24.84 | 24.96 | 24.73 | 24.93 | +0.221% | 33,131 | -17.633% |
| 2026-02-13 | 24.76 | 24.87 | 24.73 | 24.87 | -0.758% | 18,352 | -17.451% |
| 2026-02-12 | 25.13 | 25.20 | 25.06 | 25.06 | -0.556% | 12,092 | -18.077% |
| 2026-02-11 | 25.13 | 25.20 | 25.08 | 25.20 | +0.119% | 8,389 | -18.532% |
| 2026-02-10 | 25.17 | 25.17 | 25.02 | 25.17 | +0.159% | 9,538 | -18.435% |
| 2026-02-09 | 25.03 | 25.15 | 24.96 | 25.13 | +0.600% | 25,217 | -18.305% |
| 2026-02-06 | 25.06 | 25.07 | 24.98 | 24.98 | +0.201% | 28,502 | -17.814% |
| 2026-02-05 | 25.06 | 25.06 | 24.93 | 24.93 | -0.358% | 19,507 | -17.649% |
| 2026-02-04 | 25.08 | 25.08 | 25.00 | 25.02 | -0.241% | 18,940 | -17.944% |
| 2026-02-03 | 25.05 | 25.15 | 25.00 | 25.08 | +0.119% | 16,784 | -18.142% |
| 2026-02-02 | 25.17 | 25.19 | 25.03 | 25.05 | -0.239% | 12,287 | -18.044% |
| 2026-01-30 | 25.14 | 25.24 | 25.05 | 25.11 | -0.199% | 20,597 | -18.240% |
| 2026-01-29 | 25.23 | 25.24 | 25.11 | 25.16 | -0.317% | 18,325 | -18.402% |
| 2026-01-28 | 25.30 | 25.30 | 25.18 | 25.24 | -0.119% | 7,239 | -18.661% |
| 2026-01-27 | 25.23 | 25.27 | 25.15 | 25.27 | +0.079% | 13,616 | -18.757% |
| 2026-01-26 | 25.22 | 25.25 | 25.11 | 25.25 | +0.598% | 38,985 | -18.693% |
| 2026-01-23 | 25.15 | 25.15 | 25.05 | 25.10 | -0.199% | 25,764 | -18.207% |
| 2026-01-22 | 24.93 | 25.15 | 24.93 | 25.15 | +0.761% | 23,986 | -18.370% |
| 2026-01-21 | 24.92 | 25.00 | 24.89 | 24.96 | +0.161% | 14,708 | -17.748% |
| 2026-01-20 | 24.97 | 25.07 | 24.79 | 24.92 | -0.400% | 30,476 | -17.616% |
| 2026-01-16 | 25.03 | 25.19 | 25.00 | 25.02 | -0.319% | 18,902 | -17.946% |
| 2026-01-15 | 25.12 | 25.19 | 25.04 | 25.10 | 0.000% | 17,012 | -18.207% |
| 2026-01-14 | 25.06 | 25.18 | 25.01 | 25.10 | -0.080% | 14,081 | -18.207% |
| 2026-01-13 | 25.06 | 25.18 | 25.00 | 25.12 | +0.400% | 16,568 | -18.272% |
| 2026-01-12 | 24.92 | 25.03 | 24.92 | 25.02 | +0.360% | 17,075 | -17.946% |
| 2026-01-09 | 24.89 | 25.04 | 24.89 | 24.93 | +0.041% | 18,747 | -17.650% |
| 2026-01-08 | 25.10 | 25.10 | 24.92 | 24.92 | -0.360% | 28,483 | -17.616% |
| 2026-01-07 | 25.02 | 25.09 | 24.85 | 25.01 | +0.040% | 16,426 | -17.913% |
| 2026-01-06 | 24.98 | 25.00 | 24.83 | 25.00 | +0.241% | 9,682 | -17.880% |
| 2026-01-05 | 24.94 | 25.03 | 24.87 | 24.94 | -0.160% | 20,990 | -17.682% |
| 2026-01-02 | 24.72 | 25.00 | 24.72 | 24.98 | +1.134% | 22,071 | -17.814% |
| 2025-12-31 | 24.74 | 24.84 | 24.70 | 24.70 | -0.483% | 29,241 | -16.883% |
| 2025-12-30 | 24.72 | 24.85 | 24.71 | 24.82 | +0.040% | 20,012 | -17.284% |
| 2025-12-29 | 24.85 | 24.87 | 24.71 | 24.81 | -0.121% | 12,635 | -17.251% |
| 2025-12-26 | 24.80 | 24.87 | 24.79 | 24.84 | +0.121% | 16,707 | -17.351% |
| 2025-12-24 | 24.76 | 24.84 | 24.76 | 24.81 | -0.040% | 15,005 | -17.251% |
| 2025-12-23 | 24.85 | 24.85 | 24.76 | 24.82 | -0.121% | 13,582 | -17.284% |
| 2025-12-22 | 24.79 | 24.94 | 24.79 | 24.85 | +0.040% | 14,870 | -17.384% |
| 2025-12-19 | 24.73 | 24.89 | 24.66 | 24.84 | -0.040% | 15,596 | -17.351% |
| 2025-12-18 | 24.78 | 24.86 | 24.74 | 24.85 | +0.485% | 20,492 | -17.384% |
| 2025-12-17 | 24.72 | 24.78 | 24.64 | 24.73 | +0.040% | 30,428 | -16.983% |
| 2025-12-16 | 24.70 | 24.72 | 24.65 | 24.72 | +0.040% | 25,128 | -16.950% |
| 2025-12-15 | 24.66 | 24.73 | 24.63 | 24.71 | +0.447% | 29,258 | -16.916% |
| 2025-12-12 | 24.72 | 24.80 | 24.60 | 24.60 | -0.646% | 17,328 | -16.545% |
| 2025-12-11 | 24.65 | 24.90 | 24.65 | 24.76 | +0.446% | 19,237 | -17.084% |
| 2025-12-10 | 24.66 | 24.70 | 24.58 | 24.65 | 0.000% | 28,404 | -16.714% |
| 2025-12-09 | 24.70 | 24.91 | 24.65 | 24.65 | -0.202% | 70,917 | -16.714% |
| 2025-12-08 | 24.70 | 24.83 | 24.70 | 24.70 | -0.202% | 22,072 | -16.883% |
| 2025-12-05 | 24.79 | 24.85 | 24.66 | 24.75 | -0.202% | 19,148 | -17.051% |
| 2025-12-04 | 24.78 | 24.87 | 24.78 | 24.80 | +0.081% | 18,569 | -17.218% |
| 2025-12-03 | 24.68 | 24.84 | 24.68 | 24.78 | 0.000% | 22,083 | -17.151% |
| 2025-12-02 | 24.66 | 24.80 | 24.65 | 24.78 | +0.121% | 49,121 | -17.151% |
| 2025-12-01 | 24.68 | 24.82 | 24.65 | 24.75 | 0.000% | 23,262 | -17.051% |
| 2025-11-28 | 24.77 | 24.84 | 24.75 | 24.75 | -0.402% | 18,563 | -17.051% |
| 2025-11-26 | 24.77 | 24.88 | 24.65 | 24.85 | +0.445% | 41,906 | -17.384% |
| 2025-11-25 | 24.62 | 24.77 | 24.59 | 24.74 | +0.771% | 31,045 | -17.017% |
| 2025-11-24 | 24.47 | 24.66 | 24.47 | 24.55 | +0.535% | 31,674 | -16.377% |
| 2025-11-21 | 24.31 | 24.48 | 24.20 | 24.42 | +0.535% | 29,924 | -15.930% |
| 2025-11-20 | 24.43 | 24.52 | 24.20 | 24.29 | -0.287% | 43,697 | -15.480% |
| 2025-11-19 | 24.36 | 24.46 | 24.32 | 24.36 | -0.205% | 38,432 | -15.722% |
| 2025-11-18 | 24.49 | 24.51 | 24.35 | 24.41 | -0.367% | 39,171 | -15.895% |
| 2025-11-17 | 24.72 | 24.73 | 24.31 | 24.50 | -0.890% | 32,554 | -16.204% |
| 2025-11-14 | 24.60 | 24.74 | 24.55 | 24.72 | -0.962% | 40,586 | -16.950% |
| 2025-11-13 | 25.14 | 25.14 | 24.85 | 24.96 | -0.676% | 19,967 | -17.748% |
| 2025-11-12 | 25.18 | 25.18 | 25.06 | 25.13 | -0.119% | 13,428 | -18.305% |
| 2025-11-11 | 25.14 | 25.18 | 25.11 | 25.16 | +0.159% | 11,649 | -18.402% |
| 2025-11-10 | 25.06 | 25.13 | 25.02 | 25.12 | +0.480% | 19,634 | -18.272% |
| 2025-11-07 | 24.99 | 25.00 | 24.88 | 25.00 | +0.160% | 26,223 | -17.880% |
| 2025-11-06 | 25.06 | 25.09 | 24.94 | 24.96 | -0.200% | 29,525 | -17.748% |
| 2025-11-05 | 24.97 | 25.13 | 24.95 | 25.01 | +0.160% | 13,382 | -17.913% |
| 2025-11-04 | 25.00 | 25.07 | 24.90 | 24.97 | -0.399% | 37,511 | -17.781% |
| 2025-11-03 | 25.12 | 25.12 | 24.96 | 25.07 | -0.040% | 28,827 | -18.109% |
| 2025-10-31 | 25.09 | 25.09 | 24.91 | 25.08 | 0.000% | 55,704 | -18.142% |
| 2025-10-30 | 25.20 | 25.27 | 25.02 | 25.08 | -0.358% | 14,900 | -18.142% |
| 2025-10-29 | 25.32 | 25.38 | 25.16 | 25.17 | -0.435% | 20,196 | -18.435% |
| 2025-10-28 | 25.36 | 25.37 | 25.25 | 25.28 | +0.008% | 11,054 | -18.790% |
| 2025-10-27 | 25.30 | 25.30 | 25.25 | 25.28 | +0.190% | 14,180 | -18.783% |
| 2025-10-24 | 25.30 | 25.30 | 25.18 | 25.23 | +0.238% | 15,498 | -18.629% |
| 2025-10-23 | 25.17 | 25.26 | 25.12 | 25.17 | +0.040% | 9,786 | -18.435% |
| 2025-10-22 | 25.29 | 25.29 | 25.13 | 25.16 | -0.317% | 16,747 | -18.402% |
| 2025-10-21 | 25.15 | 25.29 | 25.15 | 25.24 | +0.278% | 8,492 | -18.661% |
| 2025-10-20 | 25.08 | 25.21 | 25.08 | 25.17 | +0.479% | 29,400 | -18.435% |
| 2025-10-17 | 25.10 | 25.29 | 25.05 | 25.05 | -0.497% | 54,196 | -18.044% |
| 2025-10-16 | 25.25 | 25.31 | 25.08 | 25.18 | +0.019% | 10,830 | -18.451% |
| 2025-10-15 | 25.32 | 25.39 | 25.13 | 25.17 | +0.040% | 26,173 | -18.435% |
| 2025-10-14 | 25.30 | 25.34 | 25.14 | 25.16 | -0.356% | 8,890 | -18.403% |
| 2025-10-13 | 25.34 | 25.44 | 25.06 | 25.25 | +0.248% | 8,807 | -18.693% |
| 2025-10-10 | 25.34 | 25.50 | 25.12 | 25.19 | -0.484% | 13,353 | -18.492% |
| 2025-10-09 | 25.56 | 25.56 | 25.30 | 25.31 | -0.978% | 18,390 | -18.886% |
| 2025-10-08 | 25.53 | 25.62 | 25.50 | 25.56 | +0.118% | 13,789 | -19.679% |
| 2025-10-07 | 25.72 | 25.72 | 25.50 | 25.53 | -0.739% | 14,290 | -19.585% |
| 2025-10-06 | 25.67 | 25.74 | 25.47 | 25.72 | +0.312% | 17,531 | -20.179% |
| 2025-10-03 | 25.68 | 25.71 | 25.54 | 25.64 | -0.427% | 10,492 | -19.930% |
| 2025-10-02 | 25.70 | 25.75 | 25.41 | 25.75 | +0.039% | 11,610 | -20.272% |
| 2025-10-01 | 25.70 | 25.75 | 25.34 | 25.74 | +0.783% | 11,449 | -20.241% |
| 2025-09-30 | 25.66 | 25.66 | 25.30 | 25.54 | +0.275% | 19,848 | -19.616% |
| 2025-09-29 | 25.55 | 25.67 | 25.46 | 25.47 | -0.274% | 11,157 | -19.395% |
| 2025-09-26 | 25.68 | 25.75 | 25.54 | 25.54 | -0.234% | 8,714 | -19.616% |
| 2025-09-25 | 25.72 | 25.76 | 25.60 | 25.60 | -0.255% | 11,613 | -19.805% |
| 2025-09-24 | 25.82 | 25.82 | 25.64 | 25.67 | -0.230% | 9,206 | -20.009% |
| 2025-09-23 | 25.82 | 25.93 | 25.71 | 25.72 | -0.639% | 8,202 | -20.193% |
| 2025-09-22 | 25.94 | 25.98 | 25.77 | 25.89 | -0.039% | 11,753 | -20.703% |
| 2025-09-19 | 25.99 | 25.99 | 25.78 | 25.90 | -0.077% | 9,069 | -20.734% |
| 2025-09-18 | 26.06 | 26.06 | 25.83 | 25.92 | -0.193% | 15,719 | -20.795% |
| 2025-09-17 | 26.11 | 26.11 | 25.91 | 25.97 | -0.192% | 9,674 | -20.948% |
| 2025-09-16 | 26.00 | 26.08 | 25.95 | 26.02 | +0.308% | 8,527 | -21.099% |
| 2025-09-15 | 26.11 | 26.14 | 25.92 | 25.94 | -0.346% | 8,731 | -20.856% |
| 2025-09-12 | 25.99 | 26.04 | 25.92 | 26.03 | +0.463% | 6,071 | -21.129% |
| 2025-09-11 | 25.83 | 25.98 | 25.83 | 25.91 | +0.349% | 10,450 | -20.764% |
| 2025-09-10 | 25.84 | 25.84 | 25.67 | 25.82 | +0.311% | 9,766 | -20.488% |
| 2025-09-09 | 25.83 | 25.83 | 25.69 | 25.74 | -0.271% | 12,403 | -20.241% |
| 2025-09-08 | 25.65 | 25.82 | 25.65 | 25.81 | +0.624% | 10,439 | -20.457% |
| 2025-09-05 | 25.58 | 25.70 | 25.46 | 25.65 | +0.865% | 17,939 | -19.961% |
| 2025-09-04 | 25.32 | 25.43 | 25.29 | 25.43 | +0.434% | 15,553 | -19.269% |
| 2025-09-03 | 25.38 | 25.41 | 25.22 | 25.32 | +0.119% | 26,426 | -18.918% |
| 2025-09-02 | 25.26 | 25.46 | 25.21 | 25.29 | +0.079% | 13,333 | -18.822% |
| 2025-08-29 | 25.50 | 25.52 | 25.27 | 25.27 | -0.590% | 45,292 | -18.757% |
| 2025-08-28 | 25.48 | 25.49 | 25.37 | 25.42 | 0.000% | 10,705 | -19.237% |
| 2025-08-27 | 25.40 | 25.47 | 25.35 | 25.42 | +0.079% | 9,684 | -19.237% |
| 2025-08-26 | 25.60 | 25.60 | 25.39 | 25.40 | -0.742% | 23,662 | -19.173% |
| 2025-08-25 | 25.75 | 25.75 | 25.53 | 25.59 | -0.117% | 16,241 | -19.773% |
| 2025-08-22 | 25.64 | 25.75 | 25.62 | 25.62 | +0.549% | 11,428 | -19.867% |
| 2025-08-21 | 25.60 | 25.63 | 25.47 | 25.48 | -0.469% | 10,195 | -19.427% |
| 2025-08-20 | 25.67 | 25.70 | 25.51 | 25.60 | +0.039% | 9,695 | -19.805% |
| 2025-08-19 | 25.50 | 25.61 | 25.48 | 25.59 | +0.609% | 18,101 | -19.773% |
| 2025-08-18 | 25.36 | 25.46 | 25.30 | 25.43 | +0.296% | 26,587 | -19.284% |
| 2025-08-15 | 25.38 | 25.38 | 25.23 | 25.36 | -1.246% | 20,733 | -19.046% |
| 2025-08-14 | 25.79 | 25.83 | 25.58 | 25.68 | -0.427% | 16,843 | -20.055% |
| 2025-08-13 | 25.80 | 26.00 | 25.70 | 25.79 | +0.233% | 29,681 | -20.396% |
| 2025-08-12 | 25.66 | 25.73 | 25.60 | 25.73 | +0.508% | 13,528 | -20.210% |
| 2025-08-11 | 25.60 | 25.65 | 25.52 | 25.60 | +0.078% | 11,630 | -19.805% |
| 2025-08-08 | 25.53 | 25.58 | 25.43 | 25.58 | +0.196% | 19,175 | -19.742% |
| 2025-08-07 | 25.69 | 25.69 | 25.43 | 25.53 | +0.078% | 13,027 | -19.585% |
| 2025-08-06 | 25.71 | 25.88 | 25.51 | 25.51 | -0.429% | 13,665 | -19.522% |
| 2025-08-05 | 25.77 | 25.77 | 25.58 | 25.62 | -0.195% | 13,861 | -19.867% |
| 2025-08-04 | 25.78 | 25.79 | 25.59 | 25.67 | -0.078% | 14,458 | -20.023% |
| 2025-08-01 | 25.77 | 25.83 | 25.62 | 25.69 | 0.000% | 13,067 | -20.086% |
| 2025-07-31 | 25.73 | 25.73 | 25.47 | 25.69 | +0.943% | 30,370 | -20.086% |
| 2025-07-30 | 25.50 | 25.54 | 25.42 | 25.45 | -0.157% | 5,603 | -19.332% |
| 2025-07-29 | 25.52 | 25.61 | 25.38 | 25.49 | +0.197% | 10,967 | -19.459% |
| 2025-07-28 | 25.56 | 25.57 | 25.43 | 25.44 | -0.274% | 12,743 | -19.300% |
| 2025-07-25 | 25.48 | 25.57 | 25.39 | 25.51 | +0.394% | 22,061 | -19.522% |
| 2025-07-24 | 25.33 | 25.45 | 25.30 | 25.41 | +0.554% | 31,383 | -19.205% |
| 2025-07-23 | 25.46 | 25.48 | 25.26 | 25.27 | -0.355% | 13,781 | -18.757% |
| 2025-07-22 | 25.24 | 25.48 | 25.24 | 25.36 | +0.316% | 10,136 | -19.046% |
| 2025-07-21 | 25.48 | 25.48 | 25.28 | 25.28 | -0.349% | 9,655 | -18.790% |
| 2025-07-18 | 25.39 | 25.52 | 25.31 | 25.37 | +0.073% | 11,899 | -19.073% |
| 2025-07-17 | 25.40 | 25.44 | 25.28 | 25.35 | +0.277% | 13,410 | -19.014% |
| 2025-07-16 | 25.39 | 25.39 | 25.25 | 25.28 | -0.237% | 11,369 | -18.790% |
| 2025-07-15 | 25.37 | 25.49 | 25.31 | 25.34 | -0.354% | 8,861 | -18.982% |
| 2025-07-14 | 25.51 | 25.51 | 25.38 | 25.43 | -0.314% | 16,129 | -19.269% |
| 2025-07-11 | 25.56 | 25.56 | 25.40 | 25.51 | -0.196% | 12,067 | -19.522% |
| 2025-07-10 | 25.41 | 25.56 | 25.35 | 25.56 | +0.868% | 15,873 | -19.679% |
| 2025-07-09 | 25.42 | 25.42 | 25.26 | 25.34 | +0.317% | 16,565 | -18.982% |
| 2025-07-08 | 25.28 | 25.40 | 25.24 | 25.26 | -0.060% | 12,147 | -18.725% |
| 2025-07-07 | 25.33 | 25.39 | 25.20 | 25.28 | +0.259% | 24,274 | -18.774% |
| 2025-07-03 | 25.36 | 25.37 | 25.21 | 25.21 | -0.198% | 13,323 | -18.564% |
| 2025-07-02 | 25.19 | 25.37 | 25.12 | 25.26 | +0.597% | 25,352 | -18.725% |
| 2025-07-01 | 25.05 | 25.17 | 25.00 | 25.11 | +0.722% | 16,585 | -18.240% |
| 2025-06-30 | 25.15 | 25.15 | 24.93 | 24.93 | -0.320% | 73,560 | -17.649% |
| 2025-06-27 | 25.23 | 25.23 | 25.01 | 25.01 | -0.517% | 15,343 | -17.913% |
| 2025-06-26 | 25.15 | 25.21 | 25.08 | 25.14 | +0.039% | 11,235 | -18.337% |
| 2025-06-25 | 25.25 | 25.25 | 25.13 | 25.13 | -0.356% | 10,642 | -18.305% |
| 2025-06-24 | 25.05 | 25.22 | 24.98 | 25.22 | +1.025% | 13,734 | -18.596% |
| 2025-06-23 | 24.94 | 25.06 | 24.94 | 24.96 | -0.023% | 19,900 | -17.762% |
| 2025-06-20 | 25.11 | 25.11 | 24.97 | 24.97 | -0.102% | 21,125 | -17.781% |
| 2025-06-18 | 25.04 | 25.09 | 24.92 | 25.00 | +0.183% | 15,819 | -17.866% |
| 2025-06-17 | 24.97 | 25.07 | 24.87 | 24.95 | -0.070% | 38,258 | -17.715% |
| 2025-06-16 | 25.14 | 25.14 | 24.91 | 24.97 | -0.170% | 11,172 | -17.773% |
| 2025-06-13 | 25.13 | 25.13 | 24.91 | 25.01 | -0.478% | 23,232 | -17.913% |
| 2025-06-12 | 25.08 | 25.13 | 25.07 | 25.13 | +0.199% | 11,944 | -18.305% |
| 2025-06-11 | 25.14 | 25.18 | 25.08 | 25.08 | -0.119% | 12,964 | -18.142% |
| 2025-06-10 | 25.08 | 25.15 | 25.03 | 25.11 | +0.320% | 7,392 | -18.240% |
| 2025-06-09 | 24.98 | 25.08 | 24.93 | 25.03 | +0.321% | 23,327 | -17.978% |
| 2025-06-06 | 25.02 | 25.02 | 24.92 | 24.95 | -0.180% | 13,471 | -17.715% |
| 2025-06-05 | 24.98 | 25.05 | 24.96 | 25.00 | +0.422% | 16,574 | -17.864% |
| 2025-06-04 | 24.85 | 24.94 | 24.83 | 24.89 | +0.403% | 17,047 | -17.517% |
| 2025-06-03 | 24.80 | 24.84 | 24.76 | 24.79 | +0.162% | 34,544 | -17.184% |
| 2025-06-02 | 24.79 | 24.79 | 24.63 | 24.75 | -0.161% | 27,712 | -17.051% |
| 2025-05-30 | 24.66 | 24.79 | 24.60 | 24.79 | +0.491% | 84,813 | -17.184% |
| 2025-05-29 | 24.63 | 24.67 | 24.58 | 24.67 | +0.402% | 14,330 | -16.777% |
| 2025-05-28 | 24.62 | 24.62 | 24.54 | 24.57 | -0.081% | 22,876 | -16.443% |
| 2025-05-27 | 24.51 | 24.63 | 24.49 | 24.59 | +0.903% | 12,557 | -16.511% |
| 2025-05-23 | 24.38 | 24.42 | 24.30 | 24.37 | -0.205% | 16,807 | -15.757% |
| 2025-05-22 | 24.41 | 24.46 | 24.36 | 24.42 | +0.205% | 13,550 | -15.930% |
| 2025-05-21 | 24.66 | 24.70 | 24.36 | 24.37 | -1.176% | 25,258 | -15.757% |
| 2025-05-20 | 24.67 | 24.85 | 24.58 | 24.66 | +0.081% | 29,574 | -16.748% |
| 2025-05-19 | 24.47 | 24.67 | 24.37 | 24.64 | +0.448% | 29,148 | -16.680% |
| 2025-05-16 | 24.58 | 24.58 | 24.37 | 24.53 | +0.245% | 36,096 | -16.307% |
| 2025-05-15 | 24.53 | 24.64 | 24.44 | 24.47 | -1.529% | 27,209 | -16.101% |
| 2025-05-14 | 24.84 | 24.95 | 24.82 | 24.85 | -0.241% | 44,231 | -17.384% |
| 2025-05-13 | 24.86 | 24.94 | 24.84 | 24.91 | +0.161% | 19,365 | -17.583% |
| 2025-05-12 | 24.95 | 24.95 | 24.83 | 24.87 | +0.201% | 21,282 | -17.451% |
| 2025-05-09 | 24.83 | 24.88 | 24.77 | 24.82 | +0.081% | 14,706 | -17.284% |
| 2025-05-08 | 24.77 | 24.90 | 24.66 | 24.80 | +0.486% | 25,855 | -17.218% |
| 2025-05-07 | 24.49 | 24.70 | 24.49 | 24.68 | +1.023% | 32,327 | -16.815% |
| 2025-05-06 | 24.34 | 24.90 | 24.27 | 24.43 | +0.370% | 25,778 | -15.964% |
| 2025-05-05 | 24.31 | 24.45 | 24.22 | 24.34 | 0.000% | 41,837 | -15.653% |
| 2025-05-02 | 24.45 | 24.45 | 24.30 | 24.34 | +0.247% | 22,803 | -15.653% |
| 2025-05-01 | 24.62 | 24.62 | 24.28 | 24.28 | -0.573% | 25,599 | -15.445% |
| 2025-04-30 | 24.49 | 24.68 | 24.36 | 24.42 | -0.570% | 30,127 | -15.930% |
| 2025-04-29 | 24.67 | 24.71 | 24.50 | 24.56 | -0.446% | 34,181 | -16.409% |
| 2025-04-28 | 24.87 | 24.87 | 24.58 | 24.67 | -0.564% | 27,942 | -16.782% |
| 2025-04-25 | 24.86 | 24.86 | 24.71 | 24.81 | -0.121% | 18,123 | -17.251% |
| 2025-04-24 | 24.75 | 24.84 | 24.64 | 24.84 | +0.730% | 23,228 | -17.351% |
| 2025-04-23 | 24.66 | 24.74 | 24.58 | 24.66 | +0.941% | 17,185 | -16.748% |
| 2025-04-22 | 24.25 | 24.47 | 24.25 | 24.43 | +1.118% | 18,806 | -15.964% |
| 2025-04-21 | 24.22 | 24.24 | 24.06 | 24.16 | -0.165% | 30,320 | -15.025% |
| 2025-04-17 | 24.19 | 24.25 | 24.07 | 24.20 | +0.415% | 26,102 | -15.165% |
| 2025-04-16 | 24.10 | 24.15 | 23.95 | 24.10 | +0.208% | 43,773 | -14.813% |
| 2025-04-15 | 24.06 | 24.22 | 24.00 | 24.05 | 0.000% | 31,355 | -14.636% |