PRAE
PlanRock Equity Plus Alternatives ETF
stockNYSEETF
At CloseOct 2, 2026
42.06USD+0.822%(+0.34)144
After-hoursOct 2, 2026 4:10:30 PM EDT
42.06USD0.000%(0.00)
PRAE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.95 | 42.06 | 41.95 | 42.06 | +0.822% | 144 | 0.000% |
| 2026-10-01 | 41.72 | 41.72 | 41.72 | 41.72 | +0.443% | 13 | +0.822% |
| 2026-09-30 | 41.54 | 41.54 | 41.54 | 41.54 | +0.231% | 14 | +1.269% |
| 2026-09-29 | 41.44 | 41.44 | 41.44 | 41.44 | -0.456% | 14 | +1.502% |
| 2026-09-28 | 41.65 | 41.65 | 41.63 | 41.63 | -0.378% | 3,434 | +1.039% |
| 2026-09-25 | 41.87 | 41.87 | 41.79 | 41.79 | -0.072% | 473 | +0.657% |
| 2026-09-24 | 41.82 | 41.82 | 41.82 | 41.82 | +0.378% | 20 | +0.584% |
| 2026-09-23 | 41.66 | 41.66 | 41.66 | 41.66 | +0.176% | 13 | +0.964% |
| 2026-09-22 | 41.59 | 41.59 | 41.59 | 41.59 | -0.180% | 22 | +1.142% |
| 2026-09-21 | 41.66 | 41.66 | 41.66 | 41.66 | +0.538% | 14 | +0.960% |
| 2026-09-18 | 41.44 | 41.44 | 41.44 | 41.44 | +0.279% | 16 | +1.503% |
| 2026-09-17 | 41.32 | 41.32 | 41.32 | 41.32 | +0.571% | 15 | +1.785% |
| 2026-09-16 | 41.37 | 41.37 | 41.09 | 41.09 | -0.674% | 1,394 | +2.366% |
| 2026-09-15 | 41.37 | 41.37 | 41.37 | 41.37 | +0.082% | 15 | +1.676% |
| 2026-09-14 | 41.38 | 41.40 | 41.34 | 41.34 | -0.547% | 387 | +1.760% |
| 2026-09-11 | 41.56 | 41.56 | 41.56 | 41.56 | +0.705% | 17 | +1.203% |
| 2026-09-10 | 41.27 | 41.27 | 41.27 | 41.27 | +0.210% | 15 | +1.917% |
| 2026-09-09 | 41.19 | 41.19 | 41.19 | 41.19 | -0.241% | 15 | +2.131% |
| 2026-09-08 | 41.28 | 41.28 | 41.28 | 41.28 | -0.575% | 63 | +1.884% |
| 2026-09-04 | 41.42 | 41.52 | 41.42 | 41.52 | +0.036% | 125 | +1.299% |
| 2026-09-03 | 41.51 | 41.51 | 41.51 | 41.51 | +0.334% | 15 | +1.335% |
| 2026-09-02 | 41.37 | 41.37 | 41.37 | 41.37 | +0.349% | 64 | +1.674% |
| 2026-09-01 | 41.23 | 41.23 | 41.23 | 41.23 | -0.053% | 14 | +2.029% |
| 2026-08-31 | 41.25 | 41.25 | 41.25 | 41.25 | +0.059% | 75 | +1.975% |
| 2026-08-28 | 41.22 | 41.22 | 41.22 | 41.22 | +0.043% | 11 | +2.035% |
| 2026-08-27 | 41.21 | 41.21 | 41.21 | 41.21 | +0.454% | 11 | +2.079% |
| 2026-08-26 | 41.02 | 41.02 | 41.02 | 41.02 | +0.168% | 11 | +2.543% |
| 2026-08-25 | 40.95 | 40.95 | 40.95 | 40.95 | -0.269% | 11 | +2.715% |
| 2026-08-24 | 41.08 | 41.08 | 41.06 | 41.06 | -0.607% | 314 | +2.439% |
| 2026-08-21 | 41.41 | 41.41 | 41.31 | 41.31 | +0.724% | 410 | +1.817% |
| 2026-08-20 | 41.27 | 41.32 | 41.01 | 41.01 | -0.175% | 4,808 | +2.554% |
| 2026-08-19 | 41.09 | 41.09 | 41.09 | 41.09 | -0.448% | 12 | +2.375% |
| 2026-08-18 | 41.29 | 41.29 | 41.27 | 41.27 | -0.949% | 284 | +1.916% |
| 2026-08-17 | 41.67 | 41.67 | 41.67 | 41.67 | +0.238% | 27 | +0.949% |
| 2026-08-14 | 41.57 | 41.57 | 41.57 | 41.57 | +0.182% | 11 | +1.189% |
| 2026-08-13 | 41.49 | 41.49 | 41.49 | 41.49 | +0.238% | 11 | +1.373% |
| 2026-08-12 | 41.39 | 41.39 | 41.39 | 41.39 | +0.493% | 11 | +1.614% |
| 2026-08-11 | 41.17 | 41.19 | 41.17 | 41.19 | -0.069% | 588 | +2.115% |
| 2026-08-10 | 41.22 | 41.22 | 41.22 | 41.22 | +0.974% | 107 | +2.044% |
| 2026-08-07 | 40.82 | 40.82 | 40.82 | 40.82 | +0.514% | 12 | +3.039% |
| 2026-08-06 | 40.61 | 40.61 | 40.61 | 40.61 | +0.226% | 11 | +3.569% |
| 2026-08-05 | 40.52 | 40.52 | 40.52 | 40.52 | -0.309% | 18 | +3.803% |
| 2026-08-04 | 40.65 | 40.65 | 40.65 | 40.65 | +1.521% | 13 | +3.482% |
| 2026-08-03 | 40.04 | 40.04 | 40.04 | 40.04 | +0.113% | 380 | +5.056% |
| 2026-07-31 | 39.99 | 39.99 | 39.99 | 39.99 | +0.404% | 144 | +5.175% |
| 2026-07-30 | 39.83 | 39.83 | 39.83 | 39.83 | +1.087% | 79 | +5.600% |
| 2026-07-29 | 39.82 | 39.82 | 39.40 | 39.40 | -0.742% | 113 | +6.748% |
| 2026-07-28 | 39.82 | 39.82 | 39.70 | 39.70 | -0.546% | 945 | +5.955% |
| 2026-07-27 | 40.04 | 40.08 | 39.92 | 39.92 | -0.518% | 2,197 | +5.377% |
| 2026-07-24 | 40.13 | 40.23 | 40.12 | 40.12 | -0.159% | 1,273 | +4.831% |
| 2026-07-23 | 40.38 | 40.48 | 40.19 | 40.19 | -0.605% | 7,666 | +4.665% |
| 2026-07-22 | 40.45 | 40.45 | 40.36 | 40.43 | +0.206% | 644 | +4.031% |
| 2026-07-21 | 40.35 | 40.35 | 40.35 | 40.35 | +1.821% | 11 | +4.246% |
| 2026-07-20 | 39.77 | 39.77 | 39.63 | 39.63 | -0.285% | 1,646 | +6.145% |
| 2026-07-17 | 39.74 | 39.74 | 39.74 | 39.74 | -0.338% | 10 | +5.842% |
| 2026-07-16 | 39.88 | 39.88 | 39.88 | 39.88 | -0.332% | 15 | +5.484% |
| 2026-07-15 | 39.94 | 40.01 | 39.94 | 40.01 | -0.203% | 124 | +5.134% |
| 2026-07-14 | 39.99 | 40.09 | 39.99 | 40.09 | +0.481% | 6,112 | +4.920% |
| 2026-07-13 | 39.90 | 39.90 | 39.90 | 39.90 | +0.083% | 10 | +5.425% |
| 2026-07-10 | 39.82 | 39.86 | 39.82 | 39.86 | +0.408% | 160 | +5.513% |
| 2026-07-09 | 39.77 | 39.81 | 39.70 | 39.70 | +0.269% | 1,206 | +5.943% |
| 2026-07-08 | 39.60 | 39.60 | 39.60 | 39.60 | +0.090% | 13 | +6.228% |
| 2026-07-07 | 39.52 | 39.56 | 39.52 | 39.56 | -0.229% | 594 | +6.323% |
| 2026-07-06 | 39.78 | 39.78 | 39.65 | 39.65 | +0.824% | 192 | +6.080% |
| 2026-07-02 | 39.33 | 39.33 | 39.33 | 39.33 | -0.557% | 10 | +6.954% |
| 2026-07-01 | 39.55 | 39.55 | 39.55 | 39.55 | -1.106% | 854 | +6.359% |
| 2026-06-30 | 39.98 | 40.00 | 39.98 | 39.99 | +1.103% | 3,450 | +5.183% |
| 2026-06-29 | 39.55 | 39.55 | 39.55 | 39.55 | +0.765% | 10 | +6.343% |
| 2026-06-26 | 39.25 | 39.25 | 39.25 | 39.25 | -0.829% | 6 | +7.156% |
| 2026-06-25 | 39.58 | 39.58 | 39.58 | 39.58 | +0.858% | 4 | +6.268% |
| 2026-06-24 | 39.21 | 39.30 | 39.21 | 39.24 | -0.691% | 3,548 | +7.180% |
| 2026-06-23 | 39.52 | 39.52 | 39.52 | 39.52 | -2.149% | 4 | +6.440% |
| 2026-06-22 | 40.36 | 40.39 | 40.20 | 40.39 | +0.327% | 29,933 | +4.153% |
| 2026-06-18 | 40.25 | 40.25 | 40.25 | 40.25 | +1.283% | 4 | +4.493% |
| 2026-06-17 | 39.74 | 39.74 | 39.74 | 39.74 | -0.936% | 5 | +5.834% |
| 2026-06-16 | 40.12 | 40.12 | 40.12 | 40.12 | -1.190% | 4 | +4.844% |
| 2026-06-15 | 40.60 | 40.60 | 40.60 | 40.60 | +0.965% | 6 | +3.596% |
| 2026-06-12 | 40.21 | 40.21 | 40.21 | 40.21 | +0.608% | 4 | +4.596% |
| 2026-06-11 | 39.97 | 39.97 | 39.97 | 39.97 | +1.698% | 4 | +5.232% |
| 2026-06-10 | 39.30 | 39.30 | 39.30 | 39.30 | -0.754% | 92 | +7.018% |
| 2026-06-09 | 39.48 | 39.60 | 39.40 | 39.60 | -0.840% | 1,471 | +6.211% |
| 2026-06-08 | 39.94 | 39.94 | 39.94 | 39.94 | +1.128% | 13 | +5.319% |
| 2026-06-05 | 39.49 | 39.49 | 39.49 | 39.49 | -4.104% | 12 | +6.508% |
| 2026-06-04 | 41.18 | 41.18 | 41.18 | 41.18 | +0.001% | 5 | +2.137% |
| 2026-06-03 | 41.26 | 41.26 | 41.18 | 41.18 | -0.415% | 131 | +2.138% |
| 2026-06-02 | 41.35 | 41.35 | 41.35 | 41.35 | +0.924% | 4 | +1.714% |
| 2026-06-01 | 40.98 | 40.98 | 40.98 | 40.98 | +0.731% | 4 | +2.653% |
| 2026-05-29 | 40.68 | 40.68 | 40.68 | 40.68 | -0.163% | 4 | +3.403% |
| 2026-05-28 | 40.74 | 40.74 | 40.74 | 40.74 | +0.471% | 4 | +3.235% |
| 2026-05-27 | 40.55 | 40.55 | 40.55 | 40.55 | -0.633% | 4 | +3.721% |
| 2026-05-26 | 40.81 | 40.81 | 40.81 | 40.81 | +1.006% | 75 | +3.064% |
| 2026-05-22 | 40.41 | 40.41 | 40.41 | 40.41 | +0.421% | 4 | +4.101% |
| 2026-05-21 | 40.24 | 40.24 | 40.24 | 40.24 | +0.316% | 5 | +4.539% |
| 2026-05-20 | 40.11 | 40.11 | 40.11 | 40.11 | +0.580% | 4 | +4.870% |
| 2026-05-19 | 39.88 | 39.88 | 39.88 | 39.88 | -0.592% | 4 | +5.478% |
| 2026-05-18 | 40.12 | 40.12 | 40.12 | 40.12 | +0.057% | 7 | +4.854% |
| 2026-05-15 | 40.09 | 40.09 | 40.09 | 40.09 | -1.633% | 4 | +4.913% |
| 2026-05-14 | 40.76 | 40.76 | 40.76 | 40.76 | +0.503% | 4 | +3.200% |
| 2026-05-13 | 40.49 | 40.55 | 40.49 | 40.55 | +0.279% | 608 | +3.719% |
| 2026-05-12 | 40.44 | 40.44 | 40.44 | 40.44 | -0.697% | 4 | +4.008% |
| 2026-05-11 | 40.73 | 40.73 | 40.73 | 40.73 | +1.062% | 4 | +3.282% |
| 2026-05-08 | 40.30 | 40.30 | 40.30 | 40.30 | +1.043% | 4 | +4.379% |
| 2026-05-07 | 39.88 | 39.88 | 39.88 | 39.88 | -1.085% | 6 | +5.467% |
| 2026-05-06 | 40.32 | 40.32 | 40.32 | 40.32 | +0.695% | 4 | +4.323% |
| 2026-05-05 | 40.04 | 40.04 | 40.04 | 40.04 | +1.431% | 69 | +5.048% |
| 2026-05-04 | 39.41 | 39.48 | 39.41 | 39.48 | -0.403% | 176 | +6.551% |
| 2026-05-01 | 39.64 | 39.64 | 39.64 | 39.64 | -0.370% | 8 | +6.121% |
| 2026-04-30 | 39.78 | 39.78 | 39.78 | 39.78 | +1.014% | 5 | +5.729% |
| 2026-04-29 | 39.38 | 39.38 | 39.38 | 39.38 | +0.093% | 10 | +6.801% |
| 2026-04-28 | 39.35 | 39.35 | 39.35 | 39.35 | -0.179% | 105 | +6.900% |
| 2026-04-27 | 39.42 | 39.42 | 39.42 | 39.42 | +0.023% | 66 | +6.708% |
| 2026-04-24 | 39.41 | 39.41 | 39.41 | 39.41 | +0.296% | 152 | +6.733% |
| 2026-04-23 | 39.29 | 39.29 | 39.29 | 39.29 | -0.244% | 73 | +7.049% |
| 2026-04-22 | 39.38 | 39.39 | 39.38 | 39.39 | +0.666% | 483 | +6.788% |
| 2026-04-21 | 39.13 | 39.13 | 39.13 | 39.13 | -0.691% | 4 | +7.499% |
| 2026-04-20 | 39.40 | 39.40 | 39.40 | 39.40 | +0.152% | 176 | +6.757% |
| 2026-04-17 | 39.34 | 39.34 | 39.34 | 39.34 | +0.586% | 6 | +6.919% |
| 2026-04-16 | 39.00 | 39.11 | 39.00 | 39.11 | +0.320% | 364 | +7.546% |
| 2026-04-15 | 38.85 | 38.99 | 38.85 | 38.99 | -0.220% | 283 | +7.890% |
| 2026-04-14 | 38.98 | 39.07 | 38.98 | 39.07 | +0.441% | 1,055 | +7.653% |
| 2026-04-13 | 38.52 | 38.90 | 38.52 | 38.90 | +0.793% | 475 | +8.128% |
| 2026-04-10 | 38.59 | 38.59 | 38.59 | 38.59 | -0.106% | 245 | +8.985% |
| 2026-04-09 | 38.37 | 38.73 | 38.37 | 38.64 | +0.330% | 3,071 | +8.869% |
| 2026-04-08 | 38.31 | 38.51 | 38.30 | 38.51 | +2.344% | 2,881 | +9.228% |
| 2026-04-07 | 37.48 | 37.63 | 37.48 | 37.63 | -0.030% | 643 | +11.789% |
| 2026-04-06 | 37.64 | 37.64 | 37.64 | 37.64 | +0.906% | 39 | +11.755% |
| 2026-04-02 | 37.30 | 37.30 | 37.30 | 37.30 | -0.756% | 4 | +12.767% |
| 2026-04-01 | 37.58 | 37.58 | 37.58 | 37.58 | +0.715% | 36 | +11.915% |
| 2026-03-31 | 36.83 | 37.32 | 36.83 | 37.32 | +1.869% | 376 | +12.716% |
| 2026-03-30 | 36.63 | 36.63 | 36.63 | 36.63 | -0.588% | 52 | +14.822% |
| 2026-03-27 | 36.85 | 36.85 | 36.85 | 36.85 | +0.196% | 10 | +14.146% |
| 2026-03-26 | 36.78 | 36.78 | 36.78 | 36.78 | -1.654% | 5 | +14.370% |
| 2026-03-25 | 37.40 | 37.40 | 37.40 | 37.40 | +1.313% | 4 | +12.478% |
| 2026-03-24 | 36.91 | 36.91 | 36.91 | 36.91 | -0.018% | 4 | +13.955% |
| 2026-03-23 | 36.92 | 36.92 | 36.92 | 36.92 | +0.483% | 4 | +13.934% |
| 2026-03-20 | 36.74 | 36.74 | 36.74 | 36.74 | -2.449% | 4 | +14.484% |
| 2026-03-19 | 37.66 | 37.66 | 37.66 | 37.66 | -1.013% | 4 | +11.680% |
| 2026-03-18 | 38.05 | 38.05 | 38.05 | 38.05 | -1.097% | 4 | +10.549% |
| 2026-03-17 | 38.47 | 38.47 | 38.47 | 38.47 | +0.836% | 4 | +9.336% |
| 2026-03-16 | 38.15 | 38.15 | 38.15 | 38.15 | +1.057% | 5 | +10.250% |
| 2026-03-13 | 37.75 | 37.75 | 37.75 | 37.75 | -0.994% | 4 | +11.414% |
| 2026-03-12 | 38.13 | 38.13 | 38.13 | 38.13 | -1.383% | 4 | +10.307% |
| 2026-03-11 | 38.67 | 38.67 | 38.67 | 38.67 | -0.037% | 4 | +8.781% |
| 2026-03-10 | 38.68 | 38.68 | 38.68 | 38.68 | +0.466% | 52 | +8.741% |
| 2026-03-09 | 38.50 | 38.50 | 38.50 | 38.50 | +0.559% | 31 | +9.248% |
| 2026-03-06 | 38.29 | 38.29 | 38.29 | 38.29 | -0.133% | 17 | +9.858% |
| 2026-03-05 | 38.34 | 38.34 | 38.34 | 38.34 | -2.050% | 13 | +9.712% |
| 2026-03-04 | 39.03 | 39.14 | 38.99 | 39.14 | +0.975% | 1,698 | +7.463% |
| 2026-03-03 | 38.76 | 38.76 | 38.76 | 38.76 | -3.935% | 12 | +8.511% |
| 2026-03-02 | 40.35 | 40.35 | 40.35 | 40.35 | -0.589% | 6 | +4.240% |
| 2026-02-27 | 40.49 | 40.59 | 40.49 | 40.59 | +0.130% | 306 | +3.627% |
| 2026-02-26 | 40.54 | 40.54 | 40.54 | 40.54 | -0.152% | 4 | +3.761% |
| 2026-02-25 | 40.60 | 40.60 | 40.60 | 40.60 | +0.858% | 5 | +3.604% |
| 2026-02-24 | 40.25 | 40.25 | 40.25 | 40.25 | +0.915% | 41 | +4.492% |
| 2026-02-23 | 39.89 | 39.89 | 39.89 | 39.89 | -0.874% | 4 | +5.448% |
| 2026-02-20 | 40.24 | 40.24 | 40.24 | 40.24 | +1.379% | 165 | +4.526% |
| 2026-02-19 | 39.69 | 39.69 | 39.69 | 39.69 | -0.170% | 79 | +5.968% |
| 2026-02-18 | 39.74 | 39.76 | 39.74 | 39.76 | +1.066% | 1,116 | +5.788% |
| 2026-02-17 | 39.34 | 39.34 | 39.34 | 39.34 | -0.399% | 6 | +6.915% |
| 2026-02-13 | 39.50 | 39.50 | 39.50 | 39.50 | +0.509% | 65 | +6.489% |
| 2026-02-12 | 39.64 | 39.64 | 39.30 | 39.30 | -2.313% | 245 | +7.031% |
| 2026-02-11 | 39.95 | 40.25 | 39.95 | 40.23 | +0.560% | 6,036 | +4.555% |
| 2026-02-10 | 40.26 | 40.26 | 40.01 | 40.01 | -0.320% | 1,115 | +5.141% |
| 2026-02-09 | 40.13 | 40.13 | 40.13 | 40.13 | +1.800% | 170 | +4.805% |
| 2026-02-06 | 39.42 | 39.42 | 39.42 | 39.42 | +3.241% | 9 | +6.691% |
| 2026-02-05 | 38.09 | 38.19 | 38.09 | 38.19 | -1.989% | 576 | +10.149% |
| 2026-02-04 | 38.96 | 38.96 | 38.96 | 38.96 | -0.531% | 7 | +7.958% |
| 2026-02-03 | 39.41 | 39.41 | 39.17 | 39.17 | +0.791% | 174 | +7.386% |
| 2026-02-02 | 38.86 | 38.86 | 38.86 | 38.86 | -0.182% | 6 | +8.235% |
| 2026-01-30 | 40.61 | 40.61 | 38.93 | 38.93 | -4.109% | 709 | +8.038% |
| 2026-01-29 | 40.23 | 40.60 | 40.20 | 40.60 | +0.170% | 801 | +3.599% |
| 2026-01-28 | 40.20 | 40.53 | 40.20 | 40.53 | +0.969% | 360 | +3.775% |
| 2026-01-27 | 40.14 | 40.14 | 40.14 | 40.14 | +2.106% | 62 | +4.780% |
| 2026-01-26 | 39.45 | 39.45 | 39.32 | 39.32 | +0.620% | 218 | +6.987% |
| 2026-01-23 | 39.07 | 39.07 | 39.07 | 39.07 | +0.192% | 90 | +7.650% |
| 2026-01-22 | 39.08 | 39.09 | 39.00 | 39.00 | +1.479% | 343 | +7.856% |
| 2026-01-21 | 38.43 | 38.43 | 38.43 | 38.43 | +1.590% | 6 | +9.451% |
| 2026-01-20 | 37.83 | 37.83 | 37.83 | 37.83 | -0.586% | 120 | +11.191% |
| 2026-01-16 | 38.05 | 38.05 | 38.05 | 38.05 | -0.322% | 8 | +10.540% |
| 2026-01-15 | 38.44 | 38.48 | 38.17 | 38.17 | -0.027% | 1,775 | +10.183% |
| 2026-01-14 | 38.04 | 38.19 | 38.04 | 38.19 | +0.033% | 367 | +10.154% |
| 2026-01-13 | 38.23 | 38.32 | 38.17 | 38.17 | -0.434% | 830 | +10.190% |
| 2026-01-12 | 38.44 | 38.49 | 38.34 | 38.34 | +1.168% | 2,461 | +9.712% |
| 2026-01-09 | 37.90 | 37.90 | 37.90 | 37.90 | +1.106% | 160 | +10.994% |
| 2026-01-08 | 37.48 | 37.48 | 37.48 | 37.48 | -0.382% | 212 | +12.222% |
| 2026-01-07 | 37.69 | 37.75 | 37.59 | 37.63 | -0.271% | 5,913 | +11.793% |
| 2026-01-06 | 37.73 | 37.73 | 37.73 | 37.73 | +0.733% | 117 | +11.490% |
| 2026-01-05 | 37.45 | 37.45 | 37.45 | 37.45 | +1.345% | 65 | +12.307% |
| 2026-01-02 | 36.96 | 36.96 | 36.96 | 36.96 | +0.296% | 77 | +13.818% |
| 2025-12-31 | 37.06 | 37.06 | 36.85 | 36.85 | -0.719% | 213 | +14.155% |
| 2025-12-30 | 37.23 | 37.23 | 37.11 | 37.11 | +0.105% | 836 | +13.334% |
| 2025-12-29 | 37.07 | 37.07 | 37.07 | 37.07 | -1.525% | 258 | +13.454% |
| 2025-12-26 | 37.65 | 37.65 | 37.65 | 37.65 | +0.557% | 443 | +11.723% |
| 2025-12-24 | 37.43 | 37.44 | 37.43 | 37.44 | +0.082% | 2,378 | +12.346% |
| 2025-12-23 | 37.41 | 37.41 | 37.41 | 37.41 | +0.660% | 8 | +12.438% |
| 2025-12-22 | 37.16 | 37.16 | 37.16 | 37.16 | +0.974% | 12 | +13.180% |
| 2025-12-19 | 36.82 | 36.82 | 36.81 | 36.81 | +1.057% | 493 | +14.282% |
| 2025-12-18 | 36.47 | 36.53 | 36.42 | 36.42 | +1.115% | 806 | +15.490% |
| 2025-12-17 | 36.02 | 36.02 | 36.02 | 36.02 | -1.170% | 6 | +16.777% |
| 2025-12-16 | 36.35 | 36.45 | 36.35 | 36.45 | -0.258% | 108 | +15.411% |
| 2025-12-15 | 36.54 | 36.54 | 36.54 | 36.54 | -0.110% | 8 | +15.114% |
| 2025-12-12 | 36.58 | 36.58 | 36.58 | 36.58 | -1.354% | 33 | +14.988% |
| 2025-12-11 | 37.08 | 37.08 | 37.08 | 37.08 | +0.168% | 6 | +13.431% |
| 2025-12-10 | 37.02 | 37.02 | 37.02 | 37.02 | +0.883% | 7 | +13.622% |
| 2025-12-09 | 36.70 | 36.70 | 36.70 | 36.70 | +0.329% | 6 | +14.625% |
| 2025-12-08 | 36.58 | 36.58 | 36.58 | 36.58 | -0.234% | 6 | +15.002% |
| 2025-12-05 | 36.60 | 36.66 | 36.60 | 36.66 | +0.303% | 6,506 | +14.732% |
| 2025-12-04 | 36.55 | 36.55 | 36.55 | 36.55 | -0.123% | 70 | +15.080% |
| 2025-12-03 | 36.64 | 36.64 | 36.60 | 36.60 | +0.101% | 278 | +14.938% |
| 2025-12-02 | 36.56 | 36.56 | 36.56 | 36.56 | +0.370% | 6 | +15.053% |
| 2025-12-01 | 36.23 | 36.42 | 36.23 | 36.42 | -0.567% | 345 | +15.479% |
| 2025-11-28 | 36.63 | 36.63 | 36.63 | 36.63 | +0.460% | 6 | +14.824% |
| 2025-11-26 | 36.46 | 36.46 | 36.46 | 36.46 | +1.046% | 6 | +15.352% |
| 2025-11-25 | 36.09 | 36.09 | 36.09 | 36.09 | +0.729% | 7 | +16.558% |
| 2025-11-24 | 35.60 | 35.83 | 35.60 | 35.83 | +1.671% | 559 | +17.408% |
| 2025-11-21 | 35.26 | 35.26 | 35.24 | 35.24 | +0.130% | 144 | +19.370% |
| 2025-11-20 | 35.19 | 35.19 | 35.19 | 35.19 | -1.061% | 8 | +19.526% |
| 2025-11-19 | 35.57 | 35.57 | 35.57 | 35.57 | +0.339% | 8 | +18.258% |
| 2025-11-18 | 35.45 | 35.45 | 35.45 | 35.45 | -0.700% | 12 | +18.659% |
| 2025-11-17 | 35.70 | 35.70 | 35.70 | 35.70 | -0.946% | 10 | +17.828% |
| 2025-11-14 | 36.23 | 36.23 | 36.04 | 36.04 | -1.096% | 158 | +16.713% |
| 2025-11-13 | 36.83 | 36.83 | 36.44 | 36.44 | -1.511% | 693 | +15.434% |
| 2025-11-12 | 37.00 | 37.00 | 37.00 | 37.00 | +0.718% | 11 | +13.690% |
| 2025-11-11 | 36.73 | 36.73 | 36.73 | 36.73 | +0.723% | 11 | +14.507% |
| 2025-11-10 | 36.47 | 36.47 | 36.47 | 36.47 | +2.075% | 13 | +15.335% |
| 2025-11-07 | 35.73 | 35.73 | 35.73 | 35.73 | -0.237% | 8 | +17.727% |
| 2025-11-06 | 35.81 | 35.81 | 35.81 | 35.81 | -0.717% | 6 | +17.448% |
| 2025-11-05 | 36.07 | 36.07 | 36.07 | 36.07 | +0.119% | 12 | +16.606% |
| 2025-11-04 | 36.09 | 36.09 | 36.03 | 36.03 | -1.677% | 604 | +16.745% |
| 2025-11-03 | 36.64 | 36.64 | 36.64 | 36.64 | +0.262% | 14 | +14.788% |
| 2025-10-31 | 36.55 | 36.55 | 36.55 | 36.55 | -0.576% | 9 | +15.088% |
| 2025-10-30 | 36.76 | 36.76 | 36.76 | 36.76 | -0.096% | 7 | +14.425% |
| 2025-10-29 | 36.80 | 36.80 | 36.80 | 36.80 | -0.121% | 6 | +14.315% |
| 2025-10-28 | 36.84 | 36.84 | 36.84 | 36.84 | +0.340% | 19 | +14.177% |
| 2025-10-27 | 36.63 | 36.71 | 36.63 | 36.71 | +0.544% | 1,963 | +14.566% |
| 2025-10-24 | 36.52 | 36.52 | 36.52 | 36.52 | +0.677% | 6 | +15.189% |
| 2025-10-23 | 36.27 | 36.27 | 36.27 | 36.27 | +0.421% | 6 | +15.969% |
| 2025-10-22 | 36.12 | 36.12 | 36.12 | 36.12 | -0.462% | 6 | +16.457% |
| 2025-10-21 | 36.29 | 36.29 | 36.29 | 36.29 | -1.653% | 7 | +15.919% |
| 2025-10-20 | 36.90 | 36.90 | 36.90 | 36.90 | +1.963% | 7 | +14.003% |
| 2025-10-17 | 36.19 | 36.19 | 36.19 | 36.19 | -0.876% | 7 | +16.241% |
| 2025-10-16 | 36.34 | 36.70 | 36.34 | 36.51 | +0.884% | 693 | +15.222% |
| 2025-10-15 | 36.19 | 36.19 | 36.19 | 36.19 | +0.752% | 8 | +16.241% |
| 2025-10-14 | 35.92 | 35.92 | 35.92 | 35.92 | +0.036% | 16 | +17.115% |
| 2025-10-13 | 35.90 | 35.90 | 35.90 | 35.90 | +1.661% | 9 | +17.158% |
| 2025-10-10 | 35.32 | 35.32 | 35.32 | 35.32 | -3.173% | 15 | +19.104% |
| 2025-10-09 | 36.58 | 36.58 | 36.47 | 36.47 | -0.691% | 107 | +15.325% |
| 2025-10-08 | 36.53 | 36.73 | 36.51 | 36.73 | +0.944% | 933 | +14.528% |
| 2025-10-07 | 36.38 | 36.38 | 36.38 | 36.38 | +0.024% | 13 | +15.609% |
| 2025-10-06 | 36.37 | 36.37 | 36.37 | 36.37 | +1.189% | 262 | +15.637% |
| 2025-10-03 | 35.95 | 35.95 | 35.95 | 35.95 | +0.572% | 181 | +17.013% |
| 2025-10-02 | 35.74 | 35.74 | 35.74 | 35.74 | +0.141% | 55 | +17.682% |
| 2025-10-01 | 35.69 | 35.69 | 35.69 | 35.69 | +0.440% | 7 | +17.848% |
| 2025-09-30 | 35.54 | 35.54 | 35.54 | 35.54 | +0.411% | 6 | +18.367% |
| 2025-09-29 | 35.27 | 35.39 | 35.27 | 35.39 | +0.882% | 149 | +18.853% |
| 2025-09-26 | 35.08 | 35.08 | 35.08 | 35.08 | +0.255% | 16 | +19.900% |
| 2025-09-25 | 34.99 | 34.99 | 34.99 | 34.99 | -0.715% | 4 | +20.206% |
| 2025-09-24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.743% | 12 | +19.347% |
| 2025-09-23 | 35.51 | 35.51 | 35.51 | 35.51 | +0.115% | 156 | +18.460% |
| 2025-09-22 | 35.47 | 35.47 | 35.47 | 35.47 | +0.782% | 89 | +18.596% |
| 2025-09-19 | 35.07 | 35.21 | 35.07 | 35.19 | +0.893% | 639 | +19.524% |
| 2025-09-18 | 34.88 | 34.88 | 34.88 | 34.88 | +0.021% | 4 | +20.591% |
| 2025-09-17 | 34.87 | 34.87 | 34.87 | 34.87 | -0.391% | 5 | +20.617% |
| 2025-09-16 | 35.01 | 35.01 | 35.01 | 35.01 | +0.498% | 3 | +20.145% |
| 2025-09-15 | 34.84 | 34.84 | 34.84 | 34.84 | +0.920% | 64 | +20.743% |
| 2025-09-12 | 34.52 | 34.52 | 34.52 | 34.52 | +0.393% | 12 | +21.854% |
| 2025-09-11 | 34.47 | 34.47 | 34.38 | 34.38 | +0.808% | 853 | +22.333% |
| 2025-09-10 | 33.95 | 34.11 | 33.95 | 34.11 | +0.419% | 103 | +23.322% |
| 2025-09-09 | 33.97 | 33.97 | 33.97 | 33.97 | +0.170% | 4 | +23.839% |
| 2025-09-08 | 33.91 | 33.91 | 33.91 | 33.91 | +0.935% | 30 | +24.049% |
| 2025-09-05 | 33.59 | 33.59 | 33.59 | 33.59 | +0.555% | 8 | +25.208% |
| 2025-09-04 | 33.31 | 33.41 | 33.14 | 33.41 | +0.679% | 1,293 | +25.903% |
| 2025-09-03 | 33.19 | 33.19 | 33.18 | 33.18 | +0.291% | 340 | +26.758% |
| 2025-09-02 | 33.11 | 33.11 | 33.09 | 33.09 | -0.320% | 219 | +27.127% |
| 2025-08-29 | 33.07 | 33.19 | 32.96 | 33.19 | -0.404% | 6,083 | +26.721% |
| 2025-08-28 | 33.33 | 33.33 | 33.33 | 33.33 | +0.520% | 18 | +26.209% |
| 2025-08-27 | 33.16 | 33.16 | 33.16 | 33.16 | +0.056% | 124 | +26.866% |
| 2025-08-26 | 33.14 | 33.14 | 33.14 | 33.14 | +0.124% | 3 | +26.937% |
| 2025-08-25 | 33.32 | 33.32 | 33.10 | 33.10 | -0.343% | 1,292 | +27.095% |
| 2025-08-22 | 33.21 | 33.21 | 33.21 | 33.21 | +1.705% | 7 | +26.659% |
| 2025-08-21 | 32.65 | 32.65 | 32.65 | 32.65 | -0.430% | 3 | +28.819% |
| 2025-08-20 | 32.79 | 32.79 | 32.79 | 32.79 | -0.122% | 37 | +28.264% |
| 2025-08-19 | 32.91 | 32.91 | 32.83 | 32.83 | -0.808% | 121 | +28.107% |
| 2025-08-18 | 33.26 | 33.26 | 33.10 | 33.10 | +0.080% | 1,484 | +27.072% |
| 2025-08-15 | 33.07 | 33.07 | 33.07 | 33.07 | -0.117% | 4 | +27.173% |
| 2025-08-14 | 33.07 | 33.11 | 33.07 | 33.11 | -0.474% | 104 | +27.025% |
| 2025-08-13 | 33.27 | 33.27 | 33.27 | 33.27 | +0.685% | 3 | +26.423% |
| 2025-08-12 | 33.05 | 33.05 | 33.05 | 33.05 | +1.667% | 37 | +27.288% |
| 2025-08-11 | 32.50 | 32.50 | 32.50 | 32.50 | -0.737% | 3 | +29.410% |
| 2025-08-08 | 32.61 | 32.74 | 32.61 | 32.74 | +0.753% | 105 | +28.456% |
| 2025-08-07 | 32.50 | 32.50 | 32.50 | 32.50 | +0.530% | 74 | +29.423% |
| 2025-08-06 | 32.25 | 32.49 | 32.05 | 32.33 | +0.517% | 4,561 | +30.110% |
| 2025-08-05 | 32.18 | 32.18 | 32.16 | 32.16 | -0.565% | 382 | +30.782% |
| 2025-08-04 | 32.03 | 32.34 | 31.97 | 32.34 | +1.995% | 4,432 | +30.043% |
| 2025-08-01 | 31.79 | 31.79 | 31.68 | 31.71 | -0.951% | 14,700 | +32.638% |
| 2025-07-31 | 32.39 | 32.42 | 32.01 | 32.02 | -0.400% | 4,076 | +31.377% |
| 2025-07-30 | 32.38 | 32.38 | 32.15 | 32.15 | -1.141% | 109 | +30.852% |
| 2025-07-29 | 32.52 | 32.52 | 32.52 | 32.52 | -0.144% | 9 | +29.358% |
| 2025-07-28 | 32.56 | 32.56 | 32.56 | 32.56 | -0.673% | 0 | +29.171% |
| 2025-07-25 | 32.78 | 32.78 | 32.78 | 32.78 | -0.313% | 0 | +28.302% |
| 2025-07-24 | 32.95 | 32.95 | 32.89 | 32.89 | -0.192% | 276 | +27.900% |
| 2025-07-23 | 32.70 | 32.95 | 31.31 | 32.95 | +0.638% | 2,119 | +27.654% |
| 2025-07-22 | 32.74 | 32.74 | 32.74 | 32.74 | +0.255% | 109 | +28.469% |
| 2025-07-21 | 32.78 | 32.78 | 32.66 | 32.66 | +0.837% | 116 | +28.797% |
| 2025-07-18 | 32.39 | 32.39 | 32.39 | 32.39 | +0.205% | 0 | +29.875% |
| 2025-07-17 | 32.32 | 32.32 | 32.32 | 32.32 | +0.385% | 404 | +30.141% |
| 2025-07-16 | 32.23 | 32.23 | 32.20 | 32.20 | +0.700% | 501 | +30.641% |
| 2025-07-15 | 31.98 | 32.11 | 31.89 | 31.97 | -0.311% | 8,380 | +31.556% |
| 2025-07-14 | 32.07 | 32.07 | 32.07 | 32.07 | +0.105% | 0 | +31.147% |
| 2025-07-11 | 32.04 | 32.04 | 32.04 | 32.04 | -0.081% | 41 | +31.286% |
| 2025-07-10 | 32.06 | 32.06 | 32.06 | 32.06 | -0.077% | 19 | +31.180% |
| 2025-07-09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.566% | 2 | +31.078% |
| 2025-07-08 | 32.00 | 32.00 | 31.91 | 31.91 | -0.203% | 445 | +31.820% |
| 2025-07-07 | 31.97 | 31.97 | 31.97 | 31.97 | -0.547% | 306 | +31.552% |
| 2025-07-03 | 32.15 | 32.15 | 32.15 | 32.15 | +0.216% | 4 | +30.832% |
| 2025-07-02 | 31.93 | 32.08 | 31.93 | 32.08 | +0.120% | 4,590 | +31.115% |
| 2025-07-01 | 31.93 | 32.04 | 31.93 | 32.04 | -0.140% | 436 | +31.273% |
| 2025-06-30 | 32.05 | 32.09 | 32.03 | 32.09 | +0.744% | 277 | +31.089% |
| 2025-06-27 | 31.86 | 31.93 | 31.79 | 31.85 | -0.125% | 613 | +32.064% |
| 2025-06-26 | 31.89 | 31.89 | 31.89 | 31.89 | +1.089% | 0 | +31.899% |
| 2025-06-25 | 31.55 | 31.55 | 31.55 | 31.55 | +0.813% | 24 | +33.335% |
| 2025-06-24 | 31.29 | 31.29 | 31.29 | 31.29 | +1.157% | 0 | +34.420% |
| 2025-06-23 | 30.77 | 30.93 | 30.77 | 30.93 | +0.730% | 149 | +35.975% |
| 2025-06-20 | 30.64 | 30.71 | 30.64 | 30.71 | +0.266% | 319 | +36.968% |
| 2025-06-18 | 30.63 | 30.63 | 30.63 | 30.63 | -0.294% | 13 | +37.332% |
| 2025-06-17 | 30.98 | 30.98 | 30.72 | 30.72 | -1.385% | 245 | +36.928% |
| 2025-06-16 | 31.10 | 31.15 | 31.10 | 31.15 | +0.975% | 497 | +35.032% |
| 2025-06-13 | 31.00 | 31.02 | 30.83 | 30.85 | -0.740% | 949 | +36.349% |
| 2025-06-12 | 31.08 | 31.08 | 31.08 | 31.08 | +0.722% | 0 | +35.340% |
| 2025-06-11 | 30.86 | 30.86 | 30.86 | 30.86 | +0.196% | 0 | +36.317% |
| 2025-06-10 | 30.80 | 30.80 | 30.80 | 30.80 | +0.063% | 0 | +36.585% |
| 2025-06-09 | 30.85 | 30.85 | 30.78 | 30.78 | +0.073% | 102 | +36.670% |
| 2025-06-06 | 30.75 | 30.75 | 30.75 | 30.75 | +0.070% | 0 | +36.771% |
| 2025-06-05 | 30.88 | 30.89 | 30.73 | 30.73 | -0.252% | 1,175 | +36.867% |
| 2025-06-04 | 30.75 | 30.81 | 30.75 | 30.81 | +0.265% | 178 | +36.522% |
| 2025-06-03 | 30.76 | 30.76 | 30.73 | 30.73 | -0.295% | 190 | +36.883% |
| 2025-06-02 | 30.66 | 30.88 | 30.65 | 30.82 | +0.807% | 610 | +36.480% |
| 2025-05-30 | 30.47 | 30.57 | 30.47 | 30.57 | +0.001% | 394 | +37.581% |
| 2025-05-29 | 30.57 | 30.57 | 30.57 | 30.57 | +0.453% | 51 | +37.583% |
| 2025-05-28 | 30.43 | 30.43 | 30.43 | 30.43 | -1.396% | 13 | +38.206% |
| 2025-05-27 | 30.87 | 30.87 | 30.87 | 30.87 | +1.169% | 5 | +36.277% |
| 2025-05-23 | 30.51 | 30.51 | 30.51 | 30.51 | +0.517% | 30 | +37.871% |
| 2025-05-22 | 30.35 | 30.35 | 30.35 | 30.35 | -0.283% | 3 | +38.584% |
| 2025-05-21 | 30.44 | 30.44 | 30.44 | 30.44 | +0.052% | 0 | +38.192% |
| 2025-05-20 | 30.43 | 30.43 | 30.42 | 30.42 | +0.403% | 100 | +38.264% |
| 2025-05-19 | 30.24 | 30.30 | 30.24 | 30.30 | +0.548% | 400 | +38.821% |
| 2025-05-16 | 30.13 | 30.13 | 30.13 | 30.13 | +0.079% | 0 | +39.581% |
| 2025-05-15 | 30.11 | 30.11 | 30.11 | 30.11 | +0.809% | 0 | +39.691% |
| 2025-05-14 | 29.87 | 29.87 | 29.87 | 29.87 | -0.382% | 1 | +40.820% |
| 2025-05-13 | 29.91 | 30.06 | 29.91 | 29.98 | +0.180% | 300 | +40.283% |
| 2025-05-12 | 30.00 | 30.00 | 29.93 | 29.93 | -1.193% | 1,013 | +40.536% |
| 2025-05-09 | 30.29 | 30.29 | 30.29 | 30.29 | +0.092% | 0 | +38.860% |
| 2025-05-08 | 30.26 | 30.26 | 30.26 | 30.26 | -0.353% | 1 | +38.987% |
| 2025-05-07 | 30.45 | 30.46 | 30.37 | 30.37 | -0.346% | 909 | +38.496% |
| 2025-05-06 | 30.48 | 30.48 | 30.48 | 30.48 | +0.868% | 1 | +38.017% |
| 2025-05-05 | 30.21 | 30.21 | 30.21 | 30.21 | +0.334% | 56 | +39.214% |
| 2025-05-02 | 30.11 | 30.11 | 30.11 | 30.11 | +0.190% | 2 | +39.679% |
| 2025-05-01 | 30.13 | 30.13 | 30.06 | 30.06 | -0.576% | 436 | +39.944% |
| 2025-04-30 | 30.23 | 30.23 | 30.23 | 30.23 | -0.245% | 0 | +39.138% |
| 2025-04-29 | 30.30 | 30.30 | 30.30 | 30.30 | -0.002% | 0 | +38.797% |
| 2025-04-28 | 30.31 | 30.31 | 30.31 | 30.31 | +0.546% | 100 | +38.795% |
| 2025-04-25 | 30.14 | 30.14 | 30.14 | 30.14 | -0.256% | 3 | +39.552% |
| 2025-04-24 | 30.29 | 30.29 | 30.22 | 30.22 | +0.553% | 312 | +39.195% |
| 2025-04-23 | 29.96 | 30.12 | 29.96 | 30.05 | -0.516% | 713 | +39.964% |
| 2025-04-22 | 30.25 | 30.25 | 30.21 | 30.21 | +0.444% | 557 | +39.242% |
| 2025-04-21 | 30.10 | 30.10 | 30.07 | 30.07 | +0.354% | 100 | +39.861% |
| 2025-04-17 | 30.08 | 30.08 | 29.95 | 29.97 | +0.350% | 1,553 | +40.356% |
| 2025-04-16 | 29.78 | 29.86 | 29.78 | 29.86 | +0.388% | 187 | +40.847% |
| 2025-04-15 | 29.67 | 29.83 | 29.67 | 29.75 | +0.396% | 1,158 | +41.393% |
| 2025-04-14 | 29.63 | 29.63 | 29.63 | 29.63 | 0.000% | 46 | +41.953% |