PQNT
Pictet AI Enhanced International Equity ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)17
After-hoursOct 2, 2026 4:10:30 PM EDT
22.85USD0.000%(0.00)
PQNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.85 | 22.85 | 22.85 | 22.85 | +0.958% | 18 | 0.000% |
| 2026-10-01 | 22.74 | 22.95 | 22.61 | 22.63 | -1.744% | 846 | +0.958% |
| 2026-09-30 | 22.99 | 23.03 | 22.99 | 23.03 | +0.362% | 961 | -0.803% |
| 2026-09-29 | 22.95 | 22.95 | 22.95 | 22.95 | -0.447% | 96 | -0.444% |
| 2026-09-28 | 23.03 | 23.06 | 22.92 | 23.05 | -0.394% | 1,463 | -0.889% |
| 2026-09-25 | 23.07 | 23.14 | 23.07 | 23.14 | +0.867% | 1,013 | -1.280% |
| 2026-09-24 | 22.94 | 22.94 | 22.94 | 22.94 | -0.273% | 186 | -0.423% |
| 2026-09-23 | 23.00 | 23.00 | 23.00 | 23.00 | -1.620% | 1,752 | -0.695% |
| 2026-09-22 | 23.38 | 23.38 | 23.38 | 23.38 | +0.234% | 14 | -2.304% |
| 2026-09-21 | 23.33 | 23.33 | 23.33 | 23.33 | +1.075% | 15 | -2.075% |
| 2026-09-18 | 23.08 | 23.08 | 23.08 | 23.08 | -1.342% | 18 | -1.022% |
| 2026-09-17 | 23.47 | 23.48 | 23.36 | 23.39 | +1.726% | 9,406 | -2.351% |
| 2026-09-16 | 23.24 | 23.24 | 23.00 | 23.00 | -0.268% | 1,944 | -0.665% |
| 2026-09-15 | 23.04 | 23.10 | 23.01 | 23.06 | -0.751% | 2,451 | -0.931% |
| 2026-09-14 | 23.23 | 23.23 | 23.23 | 23.23 | -0.602% | 14 | -1.675% |
| 2026-09-11 | 23.43 | 23.43 | 23.34 | 23.38 | +1.015% | 1,783 | -2.267% |
| 2026-09-10 | 23.30 | 23.30 | 23.14 | 23.14 | -0.819% | 2,063 | -1.275% |
| 2026-09-09 | 23.33 | 23.33 | 23.33 | 23.33 | -1.191% | 18 | -2.083% |
| 2026-09-08 | 23.61 | 23.61 | 23.61 | 23.61 | -0.581% | 60 | -3.250% |
| 2026-09-04 | 23.75 | 23.75 | 23.75 | 23.75 | +0.044% | 14 | -3.812% |
| 2026-09-03 | 23.74 | 23.74 | 23.74 | 23.74 | +1.119% | 13 | -3.770% |
| 2026-09-02 | 23.48 | 23.48 | 23.48 | 23.48 | +0.571% | 13 | -2.693% |
| 2026-09-01 | 23.34 | 23.34 | 23.34 | 23.34 | -0.979% | 14 | -2.137% |
| 2026-08-31 | 23.55 | 23.57 | 23.54 | 23.57 | -0.303% | 478 | -3.095% |
| 2026-08-28 | 23.65 | 23.65 | 23.65 | 23.65 | -0.019% | 15 | -3.389% |
| 2026-08-27 | 23.68 | 23.69 | 23.65 | 23.65 | -0.355% | 2,724 | -3.407% |
| 2026-08-26 | 23.71 | 23.74 | 23.71 | 23.74 | -0.440% | 1,813 | -3.750% |
| 2026-08-25 | 23.79 | 23.84 | 23.79 | 23.84 | +0.657% | 2,020 | -4.174% |
| 2026-08-24 | 23.65 | 23.68 | 23.65 | 23.68 | -0.188% | 1,021 | -3.544% |
| 2026-08-21 | 23.73 | 23.73 | 23.73 | 23.73 | +1.037% | 25 | -3.725% |
| 2026-08-20 | 23.49 | 23.49 | 23.49 | 23.49 | -0.454% | 13 | -2.726% |
| 2026-08-19 | 23.59 | 23.59 | 23.59 | 23.59 | +0.481% | 13 | -3.168% |
| 2026-08-18 | 23.48 | 23.48 | 23.48 | 23.48 | -1.139% | 11 | -2.702% |
| 2026-08-17 | 23.75 | 23.75 | 23.75 | 23.75 | -0.139% | 30 | -3.811% |
| 2026-08-14 | 23.78 | 23.78 | 23.78 | 23.78 | -0.177% | 14 | -3.944% |
| 2026-08-13 | 23.83 | 23.83 | 23.83 | 23.83 | +0.373% | 11 | -4.115% |
| 2026-08-12 | 23.74 | 23.74 | 23.74 | 23.74 | +0.029% | 62 | -3.757% |
| 2026-08-11 | 23.75 | 23.75 | 23.73 | 23.73 | +0.265% | 517 | -3.729% |
| 2026-08-10 | 23.70 | 23.70 | 23.67 | 23.67 | -0.555% | 453 | -3.474% |
| 2026-08-07 | 23.80 | 23.80 | 23.80 | 23.80 | +1.318% | 13 | -4.010% |
| 2026-08-06 | 23.49 | 23.49 | 23.49 | 23.49 | -0.064% | 13 | -2.745% |
| 2026-08-05 | 23.50 | 23.50 | 23.50 | 23.50 | -0.020% | 15 | -2.807% |
| 2026-08-04 | 23.51 | 23.51 | 23.51 | 23.51 | +1.393% | 10 | -2.827% |
| 2026-08-03 | 23.19 | 23.19 | 23.19 | 23.19 | +0.387% | 13 | -1.473% |
| 2026-07-31 | 23.10 | 23.10 | 22.92 | 23.10 | -0.394% | 1,228 | -1.091% |
| 2026-07-30 | 23.19 | 23.19 | 23.19 | 23.19 | +2.603% | 12 | -1.481% |
| 2026-07-29 | 22.60 | 22.60 | 22.60 | 22.60 | -0.547% | 10 | +1.084% |
| 2026-07-28 | 22.59 | 22.72 | 22.59 | 22.72 | +0.145% | 911 | +0.531% |
| 2026-07-27 | 22.69 | 22.69 | 22.69 | 22.69 | +0.606% | 12 | +0.676% |
| 2026-07-24 | 22.55 | 22.55 | 22.55 | 22.55 | +0.725% | 29 | +1.286% |
| 2026-07-23 | 22.39 | 22.39 | 22.39 | 22.39 | -1.506% | 12 | +2.020% |
| 2026-07-22 | 22.73 | 22.73 | 22.73 | 22.73 | +0.007% | 10 | +0.484% |
| 2026-07-21 | 22.73 | 22.73 | 22.73 | 22.73 | +1.281% | 10 | +0.492% |
| 2026-07-20 | 22.45 | 22.45 | 22.45 | 22.45 | -0.742% | 21 | +1.779% |
| 2026-07-17 | 22.61 | 22.61 | 22.61 | 22.61 | -0.209% | 12 | +1.023% |
| 2026-07-16 | 22.66 | 22.66 | 22.66 | 22.66 | -0.814% | 12 | +0.812% |
| 2026-07-15 | 22.85 | 22.85 | 22.85 | 22.85 | +0.490% | 27 | -0.008% |
| 2026-07-14 | 22.74 | 22.74 | 22.74 | 22.74 | +0.987% | 21 | +0.482% |
| 2026-07-13 | 22.51 | 22.51 | 22.51 | 22.51 | -1.255% | 42 | +1.474% |
| 2026-07-10 | 22.80 | 22.80 | 22.80 | 22.80 | +0.391% | 11 | +0.200% |
| 2026-07-09 | 22.71 | 22.71 | 22.71 | 22.71 | +0.342% | 52 | +0.593% |
| 2026-07-08 | 22.63 | 22.63 | 22.63 | 22.63 | -0.688% | 24 | +0.936% |
| 2026-07-07 | 22.79 | 22.79 | 22.79 | 22.79 | -1.196% | 11 | +0.242% |
| 2026-07-06 | 23.07 | 23.07 | 23.07 | 23.07 | +1.058% | 23 | -0.956% |
| 2026-07-02 | 22.90 | 22.90 | 22.82 | 22.82 | +1.149% | 139 | +0.091% |
| 2026-07-01 | 22.57 | 22.57 | 22.57 | 22.57 | -0.821% | 3 | +1.241% |
| 2026-06-30 | 22.75 | 22.75 | 22.75 | 22.75 | +0.191% | 1,110 | +0.411% |
| 2026-06-29 | 22.71 | 22.71 | 22.71 | 22.71 | +1.150% | 17 | +0.602% |
| 2026-06-26 | 22.45 | 22.45 | 22.45 | 22.45 | -0.286% | 6 | +1.759% |
| 2026-06-25 | 22.56 | 22.56 | 22.51 | 22.51 | +0.697% | 146 | +1.468% |
| 2026-06-24 | 22.36 | 22.36 | 22.36 | 22.36 | -0.336% | 4 | +2.175% |
| 2026-06-23 | 22.43 | 22.43 | 22.43 | 22.43 | -1.936% | 7 | +1.832% |
| 2026-06-22 | 22.88 | 22.88 | 22.88 | 22.88 | -0.081% | 163 | -0.139% |
| 2026-06-18 | 22.90 | 22.90 | 22.90 | 22.90 | +0.733% | 6 | -0.220% |
| 2026-06-17 | 22.93 | 22.93 | 22.73 | 22.73 | -0.578% | 254 | +0.511% |
| 2026-06-16 | 22.86 | 22.86 | 22.86 | 22.86 | +0.244% | 5 | -0.070% |
| 2026-06-15 | 22.81 | 22.81 | 22.81 | 22.81 | +0.740% | 72 | +0.174% |
| 2026-06-12 | 22.64 | 22.64 | 22.64 | 22.64 | +0.393% | 30 | +0.916% |
| 2026-06-11 | 22.55 | 22.55 | 22.55 | 22.55 | +3.161% | 7 | +1.312% |
| 2026-06-10 | 21.86 | 21.86 | 21.86 | 21.86 | -1.096% | 4 | +4.515% |
| 2026-06-09 | 22.27 | 22.27 | 21.80 | 22.10 | -0.088% | 1,283 | +3.369% |
| 2026-06-08 | 22.12 | 22.12 | 22.12 | 22.12 | +0.587% | 6 | +3.278% |
| 2026-06-05 | 22.13 | 22.13 | 21.99 | 21.99 | -2.192% | 204 | +3.884% |
| 2026-06-04 | 22.48 | 22.48 | 22.48 | 22.48 | +0.837% | 39 | +1.606% |
| 2026-06-03 | 22.30 | 22.30 | 22.30 | 22.30 | -0.977% | 56 | +2.457% |
| 2026-06-02 | 22.52 | 22.52 | 22.52 | 22.52 | +0.331% | 33 | +1.457% |
| 2026-06-01 | 22.40 | 22.44 | 22.36 | 22.44 | -0.400% | 3,217 | +1.792% |
| 2026-05-29 | 22.53 | 22.53 | 22.53 | 22.53 | -0.025% | 26 | +1.385% |
| 2026-05-28 | 22.54 | 22.54 | 22.54 | 22.54 | -0.188% | 6 | +1.359% |
| 2026-05-27 | 22.65 | 22.65 | 22.56 | 22.58 | -0.311% | 3,206 | +1.169% |
| 2026-05-26 | 22.65 | 22.65 | 22.65 | 22.65 | +0.990% | 7 | +0.854% |
| 2026-05-22 | 22.44 | 22.44 | 22.43 | 22.43 | -0.528% | 253 | +1.852% |
| 2026-05-21 | 22.55 | 22.55 | 22.55 | 22.55 | +0.341% | 22 | +1.315% |
| 2026-05-20 | 22.13 | 22.47 | 22.13 | 22.47 | +1.568% | 284 | +1.660% |
| 2026-05-19 | 22.13 | 22.13 | 22.13 | 22.13 | -0.280% | 2 | +3.255% |
| 2026-05-18 | 22.13 | 22.19 | 22.13 | 22.19 | +0.883% | 109 | +2.965% |
| 2026-05-15 | 21.99 | 21.99 | 21.99 | 21.99 | -1.970% | 4 | +3.874% |
| 2026-05-14 | 22.43 | 22.43 | 22.43 | 22.43 | -0.247% | 119 | +1.828% |
| 2026-05-13 | 22.49 | 22.49 | 22.49 | 22.49 | +0.725% | 4 | +1.576% |
| 2026-05-12 | 22.21 | 22.33 | 22.17 | 22.33 | -0.603% | 10,027 | +2.312% |
| 2026-05-11 | 22.50 | 22.50 | 22.46 | 22.46 | -0.319% | 238 | +1.696% |
| 2026-05-08 | 22.54 | 22.54 | 22.54 | 22.54 | +0.779% | 21 | +1.371% |
| 2026-05-07 | 22.55 | 22.55 | 22.36 | 22.36 | -1.617% | 205 | +2.160% |
| 2026-05-06 | 22.64 | 22.73 | 22.64 | 22.73 | +3.012% | 11,263 | +0.509% |
| 2026-05-05 | 22.07 | 22.07 | 22.07 | 22.07 | +1.512% | 175 | +3.535% |
| 2026-05-04 | 21.90 | 21.92 | 21.74 | 21.74 | -1.523% | 1,847 | +5.101% |
| 2026-05-01 | 22.24 | 22.24 | 22.07 | 22.07 | -0.568% | 2,802 | +3.501% |
| 2026-04-30 | 22.20 | 22.20 | 22.20 | 22.20 | +2.524% | 4 | +2.913% |
| 2026-04-29 | 21.65 | 21.65 | 21.65 | 21.65 | -1.105% | 77 | +5.510% |
| 2026-04-28 | 21.89 | 21.89 | 21.89 | 21.89 | -0.487% | 136 | +4.344% |
| 2026-04-27 | 22.00 | 22.00 | 22.00 | 22.00 | -0.354% | 167 | +3.836% |
| 2026-04-24 | 22.01 | 22.08 | 22.01 | 22.08 | +0.416% | 431 | +3.469% |
| 2026-04-23 | 22.12 | 22.15 | 21.99 | 21.99 | -1.069% | 1,850 | +3.899% |
| 2026-04-22 | 22.23 | 22.23 | 22.23 | 22.23 | +0.629% | 30 | +2.789% |
| 2026-04-21 | 22.46 | 22.46 | 22.09 | 22.09 | -2.157% | 407 | +3.436% |
| 2026-04-20 | 22.57 | 22.57 | 22.57 | 22.57 | -0.691% | 90 | +1.204% |
| 2026-04-17 | 22.89 | 22.89 | 22.70 | 22.73 | +1.520% | 10,742 | +0.505% |
| 2026-04-16 | 22.45 | 22.45 | 22.38 | 22.39 | -0.321% | 570 | +2.033% |
| 2026-04-15 | 22.42 | 22.46 | 22.42 | 22.46 | -0.185% | 112 | +1.706% |
| 2026-04-14 | 22.11 | 22.50 | 22.11 | 22.50 | +1.066% | 3,203 | +1.518% |
| 2026-04-13 | 21.97 | 22.27 | 21.97 | 22.27 | +0.679% | 245 | +2.600% |
| 2026-04-10 | 22.07 | 22.14 | 22.07 | 22.12 | +0.187% | 1,338 | +3.297% |
| 2026-04-09 | 22.11 | 22.14 | 22.07 | 22.07 | -0.474% | 1,404 | +3.489% |
| 2026-04-08 | 22.19 | 22.20 | 22.17 | 22.18 | +4.106% | 864 | +2.999% |
| 2026-04-07 | 21.14 | 21.31 | 21.14 | 21.31 | -0.145% | 567 | +7.227% |
| 2026-04-06 | 21.35 | 21.35 | 21.34 | 21.34 | +0.420% | 144 | +7.072% |
| 2026-04-02 | 21.18 | 21.25 | 21.18 | 21.25 | -0.946% | 1,474 | +7.522% |
| 2026-04-01 | 21.32 | 21.45 | 21.32 | 21.45 | +1.859% | 286,045 | +6.504% |
| 2026-03-31 | 20.71 | 21.51 | 20.71 | 21.06 | +3.304% | 2,938 | +8.484% |
| 2026-03-30 | 20.54 | 20.55 | 20.38 | 20.38 | +0.312% | 656 | +12.069% |
| 2026-03-27 | 20.00 | 20.41 | 20.00 | 20.32 | -1.005% | 673 | +12.418% |
| 2026-03-26 | 20.67 | 20.67 | 20.53 | 20.53 | -2.124% | 204 | +11.288% |
| 2026-03-25 | 20.99 | 21.02 | 20.97 | 20.97 | +1.540% | 461 | +8.925% |
| 2026-03-24 | 20.66 | 20.66 | 20.66 | 20.66 | -0.396% | 4 | +10.602% |
| 2026-03-23 | 20.83 | 20.83 | 20.74 | 20.74 | +2.214% | 275 | +10.164% |
| 2026-03-20 | 20.32 | 20.32 | 20.29 | 20.29 | -2.914% | 5,420 | +12.603% |
| 2026-03-19 | 20.90 | 20.90 | 20.90 | 20.90 | -0.103% | 60 | +9.322% |
| 2026-03-18 | 21.14 | 21.14 | 20.92 | 20.92 | -1.695% | 176 | +9.210% |
| 2026-03-17 | 21.28 | 21.28 | 21.28 | 21.28 | +0.172% | 83 | +7.358% |
| 2026-03-16 | 21.24 | 21.24 | 21.24 | 21.24 | +1.689% | 218 | +7.543% |
| 2026-03-13 | 21.16 | 21.16 | 20.89 | 20.89 | -1.399% | 717 | +9.359% |
| 2026-03-12 | 21.18 | 21.19 | 21.18 | 21.19 | -1.363% | 321 | +7.830% |
| 2026-03-11 | 21.50 | 21.50 | 21.44 | 21.48 | -0.560% | 385 | +6.360% |
| 2026-03-10 | 22.00 | 22.00 | 21.60 | 21.60 | +0.515% | 6,106 | +5.764% |
| 2026-03-09 | 21.13 | 21.49 | 21.13 | 21.49 | +0.846% | 12,327 | +6.309% |
| 2026-03-06 | 21.11 | 21.31 | 21.11 | 21.31 | -0.934% | 238 | +7.208% |
| 2026-03-05 | 21.51 | 21.51 | 21.51 | 21.51 | -2.045% | 546 | +6.207% |
| 2026-03-04 | 21.92 | 21.97 | 21.92 | 21.96 | +1.285% | 3,041 | +4.035% |
| 2026-03-03 | 21.29 | 21.76 | 21.26 | 21.68 | -3.146% | 1,262 | +5.373% |
| 2026-03-02 | 22.52 | 22.52 | 22.34 | 22.38 | -1.975% | 1,204 | +2.058% |
| 2026-02-27 | 22.89 | 22.89 | 22.84 | 22.84 | +0.134% | 913 | +0.042% |
| 2026-02-26 | 22.77 | 22.80 | 22.77 | 22.80 | +0.092% | 934 | +0.176% |
| 2026-02-25 | 22.78 | 22.78 | 22.78 | 22.78 | +0.873% | 9 | +0.268% |
| 2026-02-24 | 22.59 | 22.59 | 22.59 | 22.59 | +0.209% | 12 | +1.143% |
| 2026-02-23 | 22.62 | 22.62 | 22.54 | 22.54 | -0.174% | 540 | +1.354% |
| 2026-02-20 | 22.58 | 22.58 | 22.58 | 22.58 | +0.838% | 48 | +1.177% |
| 2026-02-19 | 22.38 | 22.39 | 22.35 | 22.39 | -0.436% | 1,057 | +2.025% |
| 2026-02-18 | 22.55 | 22.55 | 22.49 | 22.49 | +0.200% | 103 | +1.580% |
| 2026-02-17 | 22.38 | 22.44 | 22.38 | 22.44 | -0.102% | 2,090 | +1.783% |
| 2026-02-13 | 22.47 | 22.47 | 22.45 | 22.47 | +0.171% | 308 | +1.679% |
| 2026-02-12 | 22.64 | 22.64 | 22.41 | 22.43 | -0.842% | 2,553 | +1.853% |
| 2026-02-11 | 22.53 | 22.62 | 22.53 | 22.62 | +0.421% | 776 | +0.995% |
| 2026-02-10 | 22.55 | 22.55 | 22.53 | 22.53 | +0.333% | 589 | +1.420% |
| 2026-02-09 | 22.45 | 22.45 | 22.45 | 22.45 | +1.402% | 1,089 | +1.758% |
| 2026-02-06 | 22.02 | 22.14 | 22.00 | 22.14 | +1.778% | 3,572 | +3.185% |
| 2026-02-05 | 21.84 | 21.84 | 21.75 | 21.75 | -1.435% | 311 | +5.019% |
| 2026-02-04 | 22.21 | 22.22 | 22.07 | 22.07 | +0.199% | 1,414 | +3.512% |
| 2026-02-03 | 22.04 | 22.04 | 22.03 | 22.03 | -0.208% | 527 | +3.718% |
| 2026-02-02 | 22.04 | 22.07 | 22.04 | 22.07 | +0.564% | 402 | +3.502% |
| 2026-01-30 | 22.13 | 22.13 | 21.88 | 21.95 | -0.903% | 2,606 | +4.085% |
| 2026-01-29 | 22.07 | 22.15 | 22.06 | 22.15 | +0.553% | 1,612 | +3.146% |
| 2026-01-28 | 22.05 | 22.05 | 21.99 | 22.03 | -0.918% | 2,655 | +3.715% |
| 2026-01-27 | 22.18 | 22.23 | 22.16 | 22.23 | +1.526% | 2,893 | +2.763% |
| 2026-01-26 | 21.90 | 21.90 | 21.90 | 21.90 | +0.789% | 50 | +4.332% |
| 2026-01-23 | 21.71 | 21.73 | 21.71 | 21.73 | +0.575% | 176 | +5.155% |
| 2026-01-22 | 21.61 | 21.61 | 21.60 | 21.60 | +0.433% | 117 | +5.759% |
| 2026-01-21 | 21.39 | 21.51 | 21.28 | 21.51 | +0.940% | 872 | +6.217% |
| 2026-01-20 | 21.41 | 21.41 | 21.31 | 21.31 | -1.603% | 193 | +7.216% |
| 2026-01-16 | 21.65 | 21.65 | 21.65 | 21.65 | -0.061% | 19 | +5.497% |
| 2026-01-15 | 21.67 | 21.67 | 21.67 | 21.67 | +0.278% | 8 | +5.433% |
| 2026-01-14 | 21.61 | 21.61 | 21.61 | 21.61 | +0.083% | 3 | +5.726% |
| 2026-01-13 | 21.65 | 21.65 | 21.59 | 21.59 | -0.646% | 1,465 | +5.813% |
| 2026-01-12 | 21.74 | 21.74 | 21.73 | 21.73 | +0.595% | 482 | +5.130% |
| 2026-01-09 | 21.51 | 21.60 | 21.51 | 21.60 | +0.819% | 7,826 | +5.756% |
| 2026-01-08 | 21.41 | 21.43 | 21.41 | 21.43 | -0.018% | 2,013 | +6.622% |
| 2026-01-07 | 21.43 | 21.43 | 21.43 | 21.43 | -0.244% | 635 | +6.603% |
| 2026-01-06 | 21.48 | 21.48 | 21.48 | 21.48 | +0.017% | 3 | +6.343% |
| 2026-01-05 | 21.48 | 21.48 | 21.48 | 21.48 | +1.181% | 133 | +6.361% |
| 2026-01-02 | 21.22 | 21.23 | 21.18 | 21.23 | +0.900% | 308 | +7.617% |
| 2025-12-31 | 21.06 | 21.06 | 21.03 | 21.04 | -0.361% | 317 | +8.586% |
| 2025-12-30 | 21.35 | 21.35 | 21.11 | 21.11 | +0.192% | 176 | +8.194% |
| 2025-12-29 | 21.53 | 21.53 | 21.07 | 21.07 | -0.346% | 23,401 | +8.402% |
| 2025-12-26 | 21.18 | 21.18 | 21.15 | 21.15 | -0.058% | 246 | +8.026% |
| 2025-12-24 | 21.16 | 21.16 | 21.16 | 21.16 | +0.213% | 2 | +7.964% |
| 2025-12-23 | 21.11 | 21.11 | 21.11 | 21.11 | +0.764% | 76 | +8.194% |
| 2025-12-22 | 20.96 | 20.97 | 20.95 | 20.95 | +0.110% | 2,060 | +9.020% |
| 2025-12-19 | 20.93 | 20.93 | 20.93 | 20.93 | +0.271% | 13 | +9.140% |
| 2025-12-18 | 20.87 | 20.91 | 20.87 | 20.88 | +0.800% | 2,112 | +9.436% |
| 2025-12-17 | 20.71 | 20.71 | 20.71 | 20.71 | -0.482% | 76 | +10.311% |
| 2025-12-16 | 20.86 | 20.86 | 20.81 | 20.81 | -0.485% | 357 | +9.779% |
| 2025-12-15 | 20.91 | 20.91 | 20.91 | 20.91 | +0.722% | 58 | +9.247% |
| 2025-12-12 | 20.90 | 20.90 | 20.76 | 20.76 | -0.496% | 193 | +10.035% |
| 2025-12-11 | 20.87 | 20.87 | 20.87 | 20.87 | +0.311% | 18 | +9.490% |
| 2025-12-10 | 20.60 | 20.80 | 20.60 | 20.80 | +1.542% | 804 | +9.830% |
| 2025-12-09 | 20.48 | 20.48 | 20.48 | 20.48 | -0.127% | 100 | +11.524% |
| 2025-12-08 | 20.52 | 20.52 | 20.50 | 20.51 | -0.249% | 1,944 | +11.382% |
| 2025-12-05 | 20.58 | 20.58 | 20.56 | 20.56 | +0.252% | 505 | +11.105% |
| 2025-12-04 | 20.51 | 20.51 | 20.51 | 20.51 | -0.294% | 45 | +11.384% |
| 2025-12-03 | 20.57 | 20.57 | 20.57 | 20.57 | +0.787% | 0 | +11.057% |
| 2025-12-02 | 20.41 | 20.41 | 20.41 | 20.41 | +0.219% | 37 | +11.931% |
| 2025-12-01 | 20.44 | 20.44 | 20.37 | 20.37 | -0.020% | 1,246 | +12.176% |
| 2025-11-26 | 20.37 | 20.37 | 20.37 | 20.37 | +1.524% | 94 | +12.153% |
| 2025-11-25 | 19.95 | 20.06 | 19.94 | 20.06 | +0.561% | 12,602 | +13.863% |
| 2025-11-24 | 19.95 | 19.95 | 19.95 | 19.95 | +0.287% | 1 | +14.501% |
| 2025-11-21 | 19.89 | 19.89 | 19.89 | 19.89 | +1.745% | 4 | +14.830% |
| 2025-11-20 | 19.55 | 19.55 | 19.55 | 19.55 | -1.561% | 6 | +16.834% |
| 2025-11-19 | 19.92 | 19.92 | 19.81 | 19.86 | -0.309% | 2,100 | +15.010% |
| 2025-11-18 | 19.90 | 19.93 | 19.86 | 19.93 | -1.011% | 1,403 | +14.655% |
| 2025-11-17 | 20.26 | 20.26 | 20.13 | 20.13 | -1.145% | 2,975 | +13.495% |
| 2025-11-14 | 20.35 | 20.37 | 20.35 | 20.36 | -0.545% | 487 | +12.196% |
| 2025-11-13 | 20.47 | 20.47 | 20.47 | 20.47 | -0.779% | 228 | +11.585% |
| 2025-11-12 | 20.63 | 20.63 | 20.63 | 20.63 | +0.220% | 111 | +10.715% |
| 2025-11-11 | 20.59 | 20.59 | 20.59 | 20.59 | +0.825% | 45 | +10.958% |
| 2025-11-10 | 20.42 | 20.42 | 20.42 | 20.42 | +1.123% | 13 | +11.874% |
| 2025-11-07 | 20.16 | 20.19 | 20.12 | 20.19 | +0.391% | 518 | +13.130% |
| 2025-11-06 | 20.16 | 20.16 | 20.12 | 20.12 | -0.316% | 345 | +13.572% |
| 2025-11-05 | 20.18 | 20.18 | 20.18 | 20.18 | +0.746% | 42 | +13.213% |
| 2025-11-04 | 20.03 | 20.03 | 20.03 | 20.03 | -1.019% | 65 | +14.058% |
| 2025-11-03 | 20.23 | 20.27 | 20.23 | 20.24 | -0.084% | 491 | +12.896% |
| 2025-10-31 | 20.25 | 20.25 | 20.25 | 20.25 | +0.235% | 145 | +12.801% |
| 2025-10-30 | 20.21 | 20.21 | 20.21 | 20.21 | -0.617% | 60 | +13.066% |
| 2025-10-29 | 20.46 | 20.46 | 20.33 | 20.33 | -1.087% | 1,565 | +12.369% |
| 2025-10-28 | 20.55 | 20.55 | 20.55 | 20.55 | -0.005% | 306 | +11.147% |
| 2025-10-27 | 20.57 | 20.57 | 20.55 | 20.55 | +0.754% | 1,034 | +11.141% |
| 2025-10-24 | 20.41 | 20.41 | 20.40 | 20.40 | +0.352% | 135 | +11.979% |
| 2025-10-23 | 20.29 | 20.33 | 20.29 | 20.33 | +0.111% | 347 | +12.374% |
| 2025-10-22 | 20.30 | 20.31 | 20.30 | 20.31 | -0.204% | 202 | +12.499% |
| 2025-10-21 | 20.35 | 20.35 | 20.35 | 20.35 | -0.307% | 855 | +12.269% |
| 2025-10-20 | 20.41 | 20.41 | 20.40 | 20.41 | +1.010% | 2,230 | +11.924% |
| 2025-10-17 | 20.13 | 20.21 | 20.13 | 20.21 | -0.011% | 313 | +13.055% |
| 2025-10-16 | 20.27 | 20.27 | 20.21 | 20.21 | 0.000% | 101,400 | +13.042% |