POWA
Invesco Bloomberg Pricing Power ETF
stockNYSEETF
At CloseOct 2, 2026
87.18USD+0.313%(+0.27)1,522
After-hoursOct 2, 2026 4:10:30 PM EDT
87.18USD+0.186%(+0.16)
POWA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 87.64 | 87.64 | 87.18 | 87.18 | +0.313% | 1,522 | 0.000% |
| 2026-10-01 | 86.72 | 87.06 | 86.66 | 86.91 | +0.801% | 2,990 | +0.313% |
| 2026-09-30 | 86.75 | 86.75 | 86.22 | 86.22 | -0.520% | 1,551 | +1.116% |
| 2026-09-29 | 86.73 | 86.73 | 86.34 | 86.67 | -0.187% | 3,135 | +0.591% |
| 2026-09-28 | 86.48 | 87.15 | 86.46 | 86.83 | -0.187% | 2,841 | +0.402% |
| 2026-09-25 | 86.93 | 87.30 | 86.93 | 87.00 | +0.114% | 1,392 | +0.215% |
| 2026-09-24 | 87.13 | 87.13 | 86.90 | 86.90 | -0.531% | 705 | +0.330% |
| 2026-09-23 | 87.57 | 87.89 | 87.36 | 87.36 | -0.478% | 5,483 | -0.204% |
| 2026-09-22 | 88.19 | 88.19 | 87.55 | 87.78 | +0.364% | 2,556 | -0.681% |
| 2026-09-21 | 87.55 | 87.66 | 86.81 | 87.46 | +0.673% | 2,443 | -0.320% |
| 2026-09-18 | 87.28 | 87.28 | 86.82 | 86.88 | -0.267% | 2,148 | +0.351% |
| 2026-09-17 | 87.61 | 87.61 | 87.03 | 87.11 | +0.351% | 3,091 | +0.083% |
| 2026-09-16 | 87.35 | 87.55 | 86.53 | 86.81 | -0.754% | 1,567 | +0.434% |
| 2026-09-15 | 88.44 | 88.44 | 87.47 | 87.47 | -1.312% | 2,661 | -0.323% |
| 2026-09-14 | 87.99 | 88.70 | 87.99 | 88.63 | +0.500% | 3,608 | -1.632% |
| 2026-09-11 | 87.80 | 88.24 | 87.80 | 88.19 | +1.193% | 1,965 | -1.140% |
| 2026-09-10 | 87.11 | 87.59 | 87.11 | 87.15 | -0.802% | 1,026 | +0.040% |
| 2026-09-09 | 88.58 | 88.58 | 87.85 | 87.85 | -1.151% | 1,304 | -0.763% |
| 2026-09-08 | 89.68 | 89.68 | 88.88 | 88.88 | -1.479% | 2,352 | -1.905% |
| 2026-09-04 | 90.40 | 90.40 | 90.21 | 90.21 | -0.553% | 1,405 | -3.357% |
| 2026-09-03 | 90.42 | 90.73 | 90.20 | 90.71 | +0.517% | 1,994 | -3.891% |
| 2026-09-02 | 90.15 | 90.42 | 89.94 | 90.24 | +0.339% | 1,679 | -3.394% |
| 2026-09-01 | 89.96 | 89.96 | 89.89 | 89.94 | -0.466% | 2,438 | -3.066% |
| 2026-08-31 | 90.44 | 90.44 | 90.36 | 90.36 | -0.372% | 674 | -3.518% |
| 2026-08-28 | 90.83 | 90.83 | 90.70 | 90.70 | -0.387% | 1,154 | -3.878% |
| 2026-08-27 | 91.10 | 91.22 | 91.05 | 91.05 | -0.796% | 881 | -4.250% |
| 2026-08-26 | 91.70 | 91.82 | 91.61 | 91.78 | +0.019% | 4,303 | -5.012% |
| 2026-08-25 | 91.55 | 91.76 | 91.52 | 91.76 | -0.405% | 1,835 | -4.994% |
| 2026-08-24 | 91.88 | 92.20 | 91.88 | 92.14 | +0.276% | 1,828 | -5.378% |
| 2026-08-21 | 91.86 | 91.94 | 91.83 | 91.88 | +0.386% | 1,862 | -5.117% |
| 2026-08-20 | 91.91 | 92.29 | 91.53 | 91.53 | -1.329% | 3,129 | -4.750% |
| 2026-08-19 | 93.08 | 93.38 | 92.76 | 92.76 | +0.477% | 2,034 | -6.016% |
| 2026-08-18 | 92.50 | 92.80 | 92.32 | 92.32 | -0.059% | 2,731 | -5.568% |
| 2026-08-17 | 92.86 | 92.91 | 92.38 | 92.38 | -1.049% | 4,666 | -5.624% |
| 2026-08-14 | 93.30 | 93.47 | 93.25 | 93.36 | -0.377% | 1,182 | -6.614% |
| 2026-08-13 | 93.80 | 93.80 | 93.50 | 93.71 | +0.139% | 1,086 | -6.966% |
| 2026-08-12 | 93.52 | 93.71 | 93.18 | 93.58 | -0.222% | 2,691 | -6.837% |
| 2026-08-11 | 93.63 | 94.15 | 93.63 | 93.79 | +0.265% | 4,173 | -7.043% |
| 2026-08-10 | 93.34 | 93.71 | 93.34 | 93.54 | +0.116% | 21,791 | -6.797% |
| 2026-08-07 | 92.83 | 93.52 | 92.63 | 93.43 | +0.830% | 1,895 | -6.689% |
| 2026-08-06 | 92.63 | 92.68 | 92.58 | 92.66 | -0.126% | 1,955 | -5.915% |
| 2026-08-05 | 92.61 | 92.78 | 92.57 | 92.78 | +0.001% | 2,354 | -6.033% |
| 2026-08-04 | 91.55 | 92.78 | 91.49 | 92.78 | +1.319% | 7,033 | -6.033% |
| 2026-08-03 | 92.03 | 92.03 | 91.30 | 91.57 | +0.812% | 9,872 | -4.793% |
| 2026-07-31 | 90.68 | 90.89 | 90.13 | 90.83 | -0.227% | 2,198 | -4.020% |
| 2026-07-30 | 91.13 | 91.13 | 90.79 | 91.04 | -0.636% | 1,104 | -4.238% |
| 2026-07-29 | 91.24 | 92.07 | 91.24 | 91.62 | -0.117% | 1,591 | -4.847% |
| 2026-07-28 | 90.74 | 91.73 | 90.74 | 91.73 | +1.824% | 4,514 | -4.958% |
| 2026-07-27 | 88.96 | 90.12 | 88.96 | 90.09 | +1.615% | 5,929 | -3.224% |
| 2026-07-24 | 88.22 | 88.95 | 88.22 | 88.66 | +0.974% | 1,615 | -1.661% |
| 2026-07-23 | 87.27 | 87.88 | 87.27 | 87.80 | -0.112% | 1,455 | -0.704% |
| 2026-07-22 | 88.04 | 88.04 | 87.90 | 87.90 | -0.353% | 616 | -0.815% |
| 2026-07-21 | 88.29 | 88.41 | 88.21 | 88.21 | -0.495% | 1,537 | -1.165% |
| 2026-07-20 | 88.47 | 88.85 | 88.47 | 88.65 | -0.575% | 4,941 | -1.654% |
| 2026-07-17 | 89.56 | 90.44 | 89.16 | 89.16 | -0.965% | 4,000 | -2.219% |
| 2026-07-16 | 88.39 | 90.03 | 88.39 | 90.03 | +1.998% | 3,696 | -3.163% |
| 2026-07-15 | 89.00 | 89.01 | 88.27 | 88.27 | -0.393% | 1,626 | -1.228% |
| 2026-07-14 | 89.06 | 89.06 | 88.48 | 88.61 | -0.667% | 6,004 | -1.617% |
| 2026-07-13 | 89.17 | 89.66 | 89.17 | 89.21 | +0.027% | 1,418 | -2.273% |
| 2026-07-10 | 88.99 | 89.24 | 88.91 | 89.19 | +0.526% | 3,721 | -2.247% |
| 2026-07-09 | 88.76 | 88.76 | 88.72 | 88.72 | +0.401% | 844 | -1.733% |
| 2026-07-08 | 88.49 | 88.53 | 88.37 | 88.37 | -0.802% | 1,471 | -1.340% |
| 2026-07-07 | 89.47 | 89.86 | 88.98 | 89.08 | +0.127% | 2,251 | -2.131% |
| 2026-07-06 | 89.52 | 89.52 | 88.50 | 88.97 | -0.597% | 16,019 | -2.006% |
| 2026-07-02 | 89.31 | 89.56 | 89.09 | 89.50 | +0.650% | 3,041 | -2.592% |
| 2026-07-01 | 88.74 | 89.38 | 88.74 | 88.92 | +0.096% | 1,674 | -1.958% |
| 2026-06-30 | 88.35 | 88.84 | 88.31 | 88.84 | +0.376% | 2,041 | -1.864% |
| 2026-06-29 | 88.44 | 88.64 | 88.41 | 88.51 | +0.136% | 2,066 | -1.495% |
| 2026-06-26 | 88.38 | 88.60 | 88.23 | 88.39 | +0.501% | 2,261 | -1.361% |
| 2026-06-25 | 88.65 | 89.13 | 87.94 | 87.94 | +0.245% | 3,619 | -0.867% |
| 2026-06-24 | 86.75 | 88.22 | 86.75 | 87.73 | +1.035% | 7,267 | -0.625% |
| 2026-06-23 | 86.47 | 87.07 | 86.47 | 86.83 | +0.052% | 5,057 | +0.404% |
| 2026-06-22 | 86.77 | 86.89 | 86.59 | 86.79 | -0.183% | 5,026 | +0.457% |
| 2026-06-18 | 87.28 | 87.28 | 86.75 | 86.94 | -0.007% | 6,802 | +0.273% |
| 2026-06-17 | 88.30 | 88.84 | 86.95 | 86.95 | -1.788% | 10,059 | +0.266% |
| 2026-06-16 | 89.02 | 89.02 | 88.53 | 88.53 | -0.300% | 2,465 | -1.527% |
| 2026-06-15 | 88.88 | 89.19 | 88.73 | 88.80 | +0.294% | 3,238 | -1.822% |
| 2026-06-12 | 87.96 | 88.54 | 87.84 | 88.54 | +0.459% | 3,323 | -1.534% |
| 2026-06-11 | 87.43 | 88.43 | 87.42 | 88.14 | +0.783% | 13,145 | -1.082% |
| 2026-06-10 | 87.76 | 88.74 | 87.41 | 87.45 | -0.823% | 11,217 | -0.307% |
| 2026-06-09 | 87.61 | 88.34 | 87.15 | 88.18 | +0.795% | 11,180 | -1.127% |
| 2026-06-08 | 87.66 | 87.66 | 87.48 | 87.48 | -0.116% | 1,663 | -0.340% |
| 2026-06-05 | 88.12 | 88.33 | 87.45 | 87.58 | -0.961% | 2,405 | -0.456% |
| 2026-06-04 | 88.63 | 88.85 | 88.40 | 88.43 | +0.624% | 8,069 | -1.413% |
| 2026-06-03 | 87.66 | 88.00 | 87.61 | 87.88 | +0.044% | 4,398 | -0.798% |
| 2026-06-02 | 88.05 | 88.05 | 87.54 | 87.84 | -0.617% | 2,192 | -0.755% |
| 2026-06-01 | 87.99 | 88.49 | 87.99 | 88.39 | +0.375% | 2,791 | -1.367% |
| 2026-05-29 | 87.69 | 88.06 | 87.69 | 88.06 | +0.273% | 2,957 | -0.997% |
| 2026-05-28 | 87.41 | 87.99 | 87.41 | 87.82 | +1.213% | 3,720 | -0.726% |
| 2026-05-27 | 86.96 | 87.17 | 86.77 | 86.77 | -0.381% | 3,884 | +0.478% |
| 2026-05-26 | 87.14 | 87.15 | 86.89 | 87.10 | -0.053% | 2,999 | +0.095% |
| 2026-05-22 | 87.02 | 87.55 | 86.98 | 87.15 | +0.549% | 3,480 | +0.042% |
| 2026-05-21 | 86.32 | 86.81 | 86.07 | 86.67 | -0.147% | 5,196 | +0.591% |
| 2026-05-20 | 85.98 | 86.80 | 85.70 | 86.80 | +0.822% | 2,655 | +0.443% |
| 2026-05-19 | 86.51 | 86.84 | 86.09 | 86.09 | -0.459% | 2,972 | +1.269% |
| 2026-05-18 | 85.29 | 86.49 | 85.29 | 86.49 | +1.021% | 2,308 | +0.804% |
| 2026-05-15 | 85.76 | 85.98 | 85.61 | 85.61 | -0.607% | 691 | +1.833% |
| 2026-05-14 | 85.77 | 86.38 | 85.66 | 86.14 | +0.497% | 53,528 | +1.215% |
| 2026-05-13 | 86.10 | 86.10 | 85.40 | 85.71 | -0.753% | 1,470 | +1.718% |
| 2026-05-12 | 86.43 | 86.43 | 86.01 | 86.36 | -0.344% | 2,590 | +0.952% |
| 2026-05-11 | 87.44 | 87.44 | 86.54 | 86.66 | -1.105% | 3,797 | +0.604% |
| 2026-05-08 | 87.80 | 87.94 | 87.63 | 87.63 | -0.789% | 1,589 | -0.507% |
| 2026-05-07 | 88.46 | 88.46 | 88.32 | 88.32 | -0.649% | 1,241 | -1.292% |
| 2026-05-06 | 88.36 | 88.93 | 88.36 | 88.90 | +0.737% | 2,035 | -1.933% |
| 2026-05-05 | 88.11 | 88.37 | 88.11 | 88.25 | +0.857% | 1,790 | -1.209% |
| 2026-05-04 | 87.70 | 88.19 | 87.43 | 87.50 | -0.621% | 2,348 | -0.363% |
| 2026-05-01 | 88.83 | 88.83 | 88.02 | 88.05 | -0.423% | 2,117 | -0.981% |
| 2026-04-30 | 87.84 | 88.42 | 87.82 | 88.42 | +1.661% | 4,542 | -1.400% |
| 2026-04-29 | 87.31 | 87.31 | 86.57 | 86.97 | -0.668% | 2,644 | +0.238% |
| 2026-04-28 | 87.97 | 87.97 | 87.56 | 87.56 | -0.658% | 1,073 | -0.432% |
| 2026-04-27 | 88.66 | 88.66 | 88.14 | 88.14 | -0.541% | 1,097 | -1.087% |
| 2026-04-24 | 88.77 | 88.77 | 88.25 | 88.62 | -0.134% | 2,281 | -1.623% |
| 2026-04-23 | 89.08 | 89.08 | 88.26 | 88.74 | -0.972% | 6,912 | -1.754% |
| 2026-04-22 | 89.90 | 89.90 | 89.34 | 89.61 | +0.033% | 2,149 | -2.709% |
| 2026-04-21 | 90.29 | 90.40 | 89.56 | 89.58 | -0.665% | 2,585 | -2.677% |
| 2026-04-20 | 90.16 | 90.18 | 90.05 | 90.18 | +0.111% | 1,539 | -3.324% |
| 2026-04-17 | 90.06 | 90.21 | 89.94 | 90.08 | +1.330% | 2,166 | -3.217% |
| 2026-04-16 | 88.88 | 88.93 | 88.88 | 88.90 | +0.166% | 1,236 | -1.930% |
| 2026-04-15 | 88.34 | 88.78 | 88.34 | 88.75 | +0.147% | 2,243 | -1.767% |
| 2026-04-14 | 88.48 | 88.90 | 88.47 | 88.62 | +0.246% | 5,029 | -1.623% |
| 2026-04-13 | 87.13 | 88.40 | 87.13 | 88.40 | +1.178% | 975 | -1.380% |
| 2026-04-10 | 87.61 | 87.61 | 87.37 | 87.37 | -1.300% | 3,229 | -0.218% |
| 2026-04-09 | 87.91 | 88.52 | 87.91 | 88.52 | +0.231% | 1,712 | -1.515% |
| 2026-04-08 | 88.02 | 88.35 | 88.02 | 88.32 | +2.530% | 1,679 | -1.288% |
| 2026-04-07 | 86.29 | 86.29 | 85.87 | 86.14 | -0.750% | 2,755 | +1.210% |
| 2026-04-06 | 86.35 | 86.79 | 86.35 | 86.79 | +0.279% | 1,754 | +0.451% |
| 2026-04-02 | 85.84 | 87.15 | 85.65 | 86.55 | +0.045% | 2,919 | +0.731% |
| 2026-04-01 | 86.49 | 86.91 | 86.42 | 86.51 | +0.421% | 3,837 | +0.777% |
| 2026-03-31 | 85.45 | 86.15 | 85.34 | 86.15 | +1.629% | 1,131 | +1.201% |
| 2026-03-30 | 85.24 | 85.24 | 84.53 | 84.77 | -0.143% | 2,186 | +2.849% |
| 2026-03-27 | 85.63 | 85.63 | 84.89 | 84.89 | -1.301% | 1,639 | +2.703% |
| 2026-03-26 | 86.95 | 86.95 | 86.01 | 86.01 | -0.700% | 1,402 | +1.367% |
| 2026-03-25 | 87.00 | 87.00 | 86.61 | 86.61 | +0.362% | 1,251 | +0.658% |
| 2026-03-24 | 85.84 | 86.30 | 85.51 | 86.30 | -0.238% | 1,250 | +1.022% |
| 2026-03-23 | 87.13 | 87.45 | 86.51 | 86.51 | +0.809% | 3,827 | +0.782% |
| 2026-03-20 | 86.60 | 86.60 | 85.60 | 85.81 | -1.037% | 3,052 | +1.597% |
| 2026-03-19 | 86.32 | 86.89 | 86.32 | 86.71 | -0.121% | 2,042 | +0.544% |
| 2026-03-18 | 87.78 | 87.80 | 86.82 | 86.82 | -1.767% | 4,170 | +0.422% |
| 2026-03-17 | 88.66 | 88.66 | 88.31 | 88.38 | +0.416% | 2,554 | -1.353% |
| 2026-03-16 | 87.99 | 88.39 | 87.91 | 88.01 | +0.479% | 3,920 | -0.942% |
| 2026-03-13 | 87.99 | 88.36 | 87.56 | 87.59 | -0.459% | 5,247 | -0.468% |
| 2026-03-12 | 89.37 | 89.37 | 88.00 | 88.00 | -1.844% | 1,725 | -0.924% |
| 2026-03-11 | 89.84 | 89.84 | 89.19 | 89.65 | -0.342% | 2,630 | -2.751% |
| 2026-03-10 | 90.58 | 90.73 | 89.96 | 89.96 | -0.862% | 5,358 | -3.084% |
| 2026-03-09 | 89.57 | 90.97 | 88.75 | 90.74 | +0.341% | 2,310 | -3.920% |
| 2026-03-06 | 90.46 | 90.63 | 90.43 | 90.43 | -1.133% | 1,198 | -3.592% |
| 2026-03-05 | 91.91 | 92.08 | 91.19 | 91.47 | -1.101% | 3,047 | -4.684% |
| 2026-03-04 | 91.92 | 92.64 | 91.92 | 92.48 | +0.146% | 1,099 | -5.734% |
| 2026-03-03 | 91.85 | 92.65 | 91.85 | 92.35 | -0.947% | 2,493 | -5.597% |
| 2026-03-02 | 92.47 | 93.23 | 92.47 | 93.23 | +0.055% | 2,036 | -6.490% |
| 2026-02-27 | 91.85 | 93.18 | 91.85 | 93.18 | +0.707% | 5,205 | -6.439% |
| 2026-02-26 | 92.14 | 92.54 | 91.93 | 92.53 | +0.205% | 3,077 | -5.777% |
| 2026-02-25 | 91.96 | 92.34 | 91.96 | 92.34 | -0.697% | 3,602 | -5.584% |
| 2026-02-24 | 92.15 | 92.99 | 92.15 | 92.99 | +1.019% | 792 | -6.241% |
| 2026-02-23 | 92.60 | 92.60 | 92.05 | 92.05 | -1.113% | 2,398 | -5.286% |
| 2026-02-20 | 92.89 | 93.25 | 92.89 | 93.08 | +0.214% | 1,313 | -6.340% |
| 2026-02-19 | 92.86 | 92.88 | 92.58 | 92.88 | -0.284% | 3,335 | -6.140% |
| 2026-02-18 | 92.76 | 93.28 | 92.76 | 93.15 | +0.659% | 2,339 | -6.406% |
| 2026-02-17 | 93.27 | 93.27 | 92.51 | 92.54 | -0.818% | 4,223 | -5.790% |
| 2026-02-13 | 92.45 | 93.68 | 92.45 | 93.30 | +1.056% | 3,732 | -6.560% |
| 2026-02-12 | 93.21 | 93.60 | 92.33 | 92.33 | -0.948% | 3,650 | -5.573% |
| 2026-02-11 | 92.77 | 93.21 | 92.69 | 93.21 | +0.184% | 1,551 | -6.468% |
| 2026-02-10 | 93.30 | 93.52 | 93.04 | 93.04 | -0.294% | 1,983 | -6.296% |
| 2026-02-09 | 93.29 | 93.42 | 92.72 | 93.31 | -0.289% | 3,835 | -6.571% |
| 2026-02-06 | 92.69 | 93.58 | 92.69 | 93.58 | +2.224% | 2,675 | -6.841% |
| 2026-02-05 | 91.59 | 91.59 | 91.55 | 91.55 | -0.575% | 606 | -4.769% |
| 2026-02-04 | 91.81 | 92.08 | 91.81 | 92.08 | +0.479% | 1,165 | -5.316% |
| 2026-02-03 | 91.54 | 91.70 | 91.46 | 91.64 | -0.988% | 1,930 | -4.863% |
| 2026-02-02 | 92.22 | 92.55 | 92.21 | 92.55 | +0.750% | 1,694 | -5.803% |
| 2026-01-30 | 91.78 | 91.86 | 91.31 | 91.86 | -0.327% | 3,317 | -5.096% |
| 2026-01-29 | 93.12 | 93.12 | 91.86 | 92.17 | -1.163% | 5,216 | -5.407% |
| 2026-01-28 | 93.48 | 93.64 | 93.25 | 93.25 | -0.724% | 4,388 | -6.507% |
| 2026-01-27 | 93.90 | 93.93 | 93.69 | 93.93 | +0.171% | 3,992 | -7.184% |
| 2026-01-26 | 93.61 | 93.86 | 93.60 | 93.77 | +0.446% | 3,920 | -7.025% |
| 2026-01-23 | 93.38 | 93.38 | 93.20 | 93.35 | -0.050% | 53,395 | -6.611% |
| 2026-01-22 | 93.73 | 93.76 | 93.40 | 93.40 | -0.128% | 3,153 | -6.657% |
| 2026-01-21 | 92.67 | 93.57 | 92.66 | 93.52 | +1.613% | 4,022 | -6.777% |
| 2026-01-20 | 92.39 | 92.64 | 92.04 | 92.04 | -1.739% | 954 | -5.274% |
| 2026-01-16 | 93.55 | 93.79 | 93.55 | 93.66 | -0.012% | 752 | -6.921% |
| 2026-01-15 | 93.17 | 93.68 | 93.17 | 93.68 | +0.865% | 1,767 | -6.932% |
| 2026-01-14 | 92.35 | 92.87 | 92.35 | 92.87 | +0.411% | 4,516 | -6.126% |
| 2026-01-13 | 92.25 | 92.49 | 92.13 | 92.49 | +0.208% | 3,058 | -5.741% |
| 2026-01-12 | 91.93 | 92.30 | 91.86 | 92.30 | +0.230% | 3,973 | -5.545% |
| 2026-01-09 | 91.24 | 92.10 | 91.24 | 92.09 | +0.951% | 2,876 | -5.328% |
| 2026-01-08 | 90.60 | 91.50 | 90.60 | 91.22 | +0.459% | 4,866 | -4.428% |
| 2026-01-07 | 91.50 | 91.50 | 90.76 | 90.80 | -0.708% | 2,966 | -3.989% |
| 2026-01-06 | 90.20 | 91.57 | 90.20 | 91.45 | +1.181% | 3,019 | -4.669% |
| 2026-01-05 | 89.46 | 90.61 | 89.46 | 90.38 | +0.592% | 3,580 | -3.544% |
| 2026-01-02 | 90.09 | 90.09 | 89.51 | 89.85 | -0.102% | 1,265 | -2.972% |
| 2025-12-31 | 89.94 | 89.94 | 89.94 | 89.94 | -0.791% | 125 | -3.071% |
| 2025-12-30 | 90.64 | 90.68 | 90.64 | 90.66 | -0.312% | 863 | -3.838% |
| 2025-12-29 | 91.04 | 91.25 | 90.82 | 90.95 | -0.308% | 3,226 | -4.139% |
| 2025-12-26 | 91.23 | 91.23 | 90.92 | 91.23 | +0.083% | 9,326 | -4.433% |
| 2025-12-24 | 91.19 | 91.19 | 91.04 | 91.15 | +0.314% | 3,277 | -4.354% |
| 2025-12-23 | 90.91 | 90.91 | 90.77 | 90.87 | -0.145% | 893 | -4.054% |
| 2025-12-22 | 90.50 | 91.00 | 90.50 | 91.00 | -0.257% | 1,590 | -4.193% |
| 2025-12-19 | 91.16 | 91.31 | 91.14 | 91.23 | +0.365% | 1,075 | -4.440% |
| 2025-12-18 | 91.39 | 91.39 | 90.90 | 90.90 | +0.106% | 3,216 | -4.091% |
| 2025-12-17 | 91.15 | 91.20 | 90.80 | 90.80 | -0.099% | 1,673 | -3.990% |
| 2025-12-16 | 91.51 | 91.51 | 90.58 | 90.90 | -0.607% | 2,297 | -4.085% |
| 2025-12-15 | 91.31 | 91.50 | 91.25 | 91.45 | +0.240% | 1,811 | -4.667% |
| 2025-12-12 | 91.43 | 91.43 | 91.17 | 91.23 | -0.803% | 2,522 | -4.439% |
| 2025-12-11 | 91.78 | 91.97 | 91.78 | 91.97 | +0.657% | 1,872 | -5.206% |
| 2025-12-10 | 90.56 | 91.43 | 90.45 | 91.37 | +1.180% | 3,994 | -4.583% |
| 2025-12-09 | 90.79 | 90.79 | 90.30 | 90.30 | -0.632% | 1,068 | -3.457% |
| 2025-12-08 | 91.30 | 91.30 | 90.88 | 90.88 | -0.405% | 3,955 | -4.068% |
| 2025-12-05 | 91.47 | 91.50 | 91.25 | 91.25 | +0.141% | 2,331 | -4.457% |
| 2025-12-04 | 90.87 | 91.18 | 90.87 | 91.12 | +0.105% | 5,411 | -4.322% |
| 2025-12-03 | 91.12 | 91.15 | 91.02 | 91.02 | +0.293% | 4,902 | -4.221% |
| 2025-12-02 | 90.64 | 90.94 | 90.64 | 90.76 | -0.255% | 1,803 | -3.940% |
| 2025-12-01 | 91.20 | 91.71 | 90.99 | 90.99 | -0.928% | 1,666 | -4.185% |
| 2025-11-28 | 91.63 | 91.87 | 91.59 | 91.84 | +0.261% | 1,034 | -5.075% |
| 2025-11-26 | 91.40 | 91.77 | 91.40 | 91.60 | +0.533% | 3,824 | -4.827% |
| 2025-11-25 | 90.17 | 91.12 | 90.17 | 91.12 | +2.059% | 1,076 | -4.319% |
| 2025-11-24 | 89.14 | 89.57 | 88.91 | 89.28 | +0.010% | 4,289 | -2.350% |
| 2025-11-21 | 88.31 | 89.65 | 88.25 | 89.27 | +1.943% | 5,884 | -2.340% |
| 2025-11-20 | 89.29 | 89.34 | 87.57 | 87.57 | -0.930% | 2,484 | -0.443% |
| 2025-11-19 | 88.53 | 88.68 | 88.09 | 88.39 | -0.235% | 9,837 | -1.369% |
| 2025-11-18 | 88.59 | 88.78 | 88.29 | 88.60 | -0.057% | 1,714 | -1.601% |
| 2025-11-17 | 89.11 | 89.39 | 88.50 | 88.65 | -0.926% | 3,936 | -1.657% |
| 2025-11-14 | 89.65 | 89.79 | 89.48 | 89.48 | -0.325% | 868 | -2.568% |
| 2025-11-13 | 90.44 | 90.46 | 89.77 | 89.77 | -1.217% | 1,930 | -2.884% |
| 2025-11-12 | 91.08 | 91.13 | 90.88 | 90.88 | +0.147% | 966 | -4.066% |
| 2025-11-11 | 90.48 | 90.74 | 90.48 | 90.74 | +0.210% | 1,407 | -3.925% |
| 2025-11-10 | 90.46 | 90.55 | 89.74 | 90.55 | +0.437% | 1,179 | -3.723% |
| 2025-11-07 | 89.50 | 90.16 | 89.50 | 90.16 | +0.587% | 2,279 | -3.302% |
| 2025-11-06 | 90.00 | 90.00 | 89.34 | 89.63 | -0.643% | 1,964 | -2.734% |
| 2025-11-05 | 89.88 | 90.35 | 89.67 | 90.21 | +0.578% | 2,122 | -3.360% |
| 2025-11-04 | 89.62 | 89.99 | 89.49 | 89.69 | -0.577% | 2,288 | -2.801% |
| 2025-11-03 | 90.43 | 90.43 | 89.66 | 90.22 | -0.666% | 11,175 | -3.362% |
| 2025-10-31 | 90.48 | 90.83 | 90.47 | 90.82 | +0.182% | 3,372 | -4.006% |
| 2025-10-30 | 90.33 | 91.45 | 90.33 | 90.65 | +0.326% | 1,921 | -3.831% |
| 2025-10-29 | 91.26 | 91.26 | 90.36 | 90.36 | -1.375% | 788 | -3.517% |
| 2025-10-28 | 91.55 | 92.10 | 91.55 | 91.62 | -0.587% | 9,540 | -4.844% |
| 2025-10-27 | 92.34 | 92.34 | 91.86 | 92.16 | +0.175% | 3,442 | -5.402% |
| 2025-10-24 | 92.60 | 92.60 | 92.00 | 92.00 | +0.210% | 5,004 | -5.237% |
| 2025-10-23 | 91.08 | 91.81 | 91.08 | 91.81 | +0.495% | 888 | -5.038% |
| 2025-10-22 | 92.00 | 92.00 | 91.36 | 91.36 | -0.692% | 2,057 | -4.568% |
| 2025-10-21 | 91.40 | 91.99 | 91.40 | 91.99 | +0.833% | 945 | -5.228% |
| 2025-10-20 | 91.07 | 91.23 | 90.92 | 91.23 | +0.905% | 3,501 | -4.438% |
| 2025-10-17 | 90.41 | 90.41 | 90.41 | 90.41 | +0.453% | 537 | -3.574% |
| 2025-10-16 | 90.48 | 90.48 | 89.77 | 90.01 | -0.153% | 1,832 | -3.137% |
| 2025-10-15 | 90.16 | 90.27 | 90.04 | 90.14 | +0.104% | 2,645 | -3.285% |
| 2025-10-14 | 89.43 | 90.26 | 89.43 | 90.05 | +0.832% | 1,627 | -3.185% |
| 2025-10-13 | 88.99 | 89.37 | 88.79 | 89.31 | +1.020% | 1,164 | -2.379% |
| 2025-10-10 | 88.77 | 88.96 | 88.40 | 88.40 | -1.705% | 3,515 | -1.383% |
| 2025-10-09 | 90.68 | 90.68 | 89.76 | 89.94 | -0.619% | 2,724 | -3.064% |
| 2025-10-08 | 90.35 | 90.50 | 90.35 | 90.50 | +0.515% | 464 | -3.664% |
| 2025-10-07 | 90.15 | 90.15 | 90.03 | 90.03 | -0.908% | 353 | -3.168% |
| 2025-10-06 | 90.78 | 90.94 | 90.56 | 90.86 | +0.116% | 1,598 | -4.047% |
| 2025-10-03 | 91.26 | 91.26 | 90.75 | 90.75 | -0.212% | 1,158 | -3.936% |
| 2025-10-02 | 90.64 | 91.03 | 90.64 | 90.95 | +0.197% | 2,021 | -4.140% |
| 2025-10-01 | 90.24 | 90.77 | 90.24 | 90.77 | +0.272% | 1,142 | -3.951% |
| 2025-09-30 | 89.85 | 90.52 | 89.78 | 90.52 | +0.963% | 1,333 | -3.690% |
| 2025-09-29 | 89.76 | 89.76 | 89.53 | 89.66 | +0.130% | 1,386 | -2.763% |
| 2025-09-26 | 88.77 | 89.54 | 88.77 | 89.54 | +1.076% | 2,403 | -2.636% |
| 2025-09-25 | 88.87 | 88.87 | 88.47 | 88.59 | -1.066% | 867 | -1.589% |
| 2025-09-24 | 89.69 | 89.69 | 89.54 | 89.54 | -0.385% | 339 | -2.637% |
| 2025-09-23 | 89.89 | 90.01 | 89.75 | 89.89 | +0.038% | 1,462 | -3.012% |
| 2025-09-22 | 89.68 | 89.86 | 89.62 | 89.86 | +0.048% | 1,396 | -2.976% |
| 2025-09-19 | 89.80 | 89.89 | 89.66 | 89.81 | -0.217% | 1,955 | -2.930% |
| 2025-09-18 | 89.64 | 90.02 | 89.64 | 90.01 | +0.717% | 815 | -3.140% |
| 2025-09-17 | 89.41 | 89.77 | 89.35 | 89.37 | +0.135% | 1,748 | -2.445% |
| 2025-09-16 | 89.47 | 89.47 | 89.25 | 89.25 | -0.127% | 854 | -2.314% |
| 2025-09-15 | 89.63 | 89.63 | 89.36 | 89.36 | -0.438% | 1,067 | -2.438% |
| 2025-09-12 | 90.33 | 90.33 | 89.69 | 89.75 | -0.642% | 3,858 | -2.865% |
| 2025-09-11 | 88.89 | 90.33 | 88.89 | 90.33 | +1.786% | 1,480 | -3.489% |
| 2025-09-10 | 89.15 | 89.15 | 88.53 | 88.75 | -1.345% | 2,721 | -1.765% |
| 2025-09-09 | 90.13 | 90.13 | 89.52 | 89.96 | -0.313% | 2,949 | -3.087% |
| 2025-09-08 | 90.05 | 90.24 | 90.01 | 90.24 | +0.196% | 2,039 | -3.389% |
| 2025-09-05 | 90.16 | 90.28 | 89.99 | 90.06 | +0.172% | 1,632 | -3.200% |
| 2025-09-04 | 89.42 | 89.91 | 89.42 | 89.91 | +0.942% | 3,085 | -3.034% |
| 2025-09-03 | 89.09 | 89.09 | 88.73 | 89.07 | -0.124% | 2,766 | -2.120% |
| 2025-09-02 | 89.21 | 89.21 | 88.90 | 89.18 | -0.647% | 2,558 | -2.242% |
| 2025-08-29 | 89.85 | 89.91 | 89.65 | 89.76 | -0.068% | 1,455 | -2.874% |
| 2025-08-28 | 89.44 | 89.82 | 89.39 | 89.82 | -0.122% | 2,311 | -2.940% |
| 2025-08-27 | 89.48 | 89.93 | 89.48 | 89.93 | +0.359% | 2,573 | -3.059% |
| 2025-08-26 | 89.38 | 89.69 | 89.38 | 89.61 | -0.002% | 4,695 | -2.711% |
| 2025-08-25 | 89.93 | 89.93 | 89.56 | 89.61 | -0.648% | 1,107 | -2.713% |
| 2025-08-22 | 90.51 | 90.51 | 90.20 | 90.20 | +1.121% | 1,507 | -3.343% |
| 2025-08-21 | 89.38 | 89.38 | 89.13 | 89.20 | -0.571% | 5,756 | -2.259% |
| 2025-08-20 | 89.48 | 89.80 | 89.48 | 89.71 | +0.185% | 1,938 | -2.818% |
| 2025-08-19 | 89.38 | 89.55 | 89.38 | 89.54 | +0.506% | 1,179 | -2.638% |
| 2025-08-18 | 89.05 | 89.09 | 89.03 | 89.09 | +0.078% | 1,129 | -2.145% |
| 2025-08-15 | 89.05 | 89.20 | 88.82 | 89.02 | -0.231% | 1,262 | -2.069% |
| 2025-08-14 | 89.17 | 89.26 | 89.17 | 89.23 | -0.632% | 3,567 | -2.295% |
| 2025-08-13 | 89.10 | 89.80 | 89.10 | 89.80 | +0.714% | 2,853 | -2.913% |
| 2025-08-12 | 88.93 | 89.16 | 88.93 | 89.16 | +0.682% | 1,172 | -2.220% |
| 2025-08-11 | 89.16 | 89.16 | 88.56 | 88.56 | -0.241% | 1,070 | -1.553% |
| 2025-08-08 | 88.77 | 88.89 | 88.66 | 88.77 | +0.335% | 1,403 | -1.790% |
| 2025-08-07 | 88.53 | 88.53 | 88.30 | 88.48 | -0.111% | 2,589 | -1.462% |
| 2025-08-06 | 88.55 | 88.65 | 88.47 | 88.57 | +0.526% | 1,337 | -1.571% |
| 2025-08-05 | 88.47 | 88.47 | 88.06 | 88.11 | -0.788% | 4,009 | -1.053% |
| 2025-08-04 | 87.89 | 88.81 | 87.89 | 88.81 | +1.567% | 1,769 | -1.833% |
| 2025-08-01 | 87.13 | 87.44 | 87.13 | 87.44 | -0.465% | 1,215 | -0.294% |
| 2025-07-31 | 88.69 | 88.73 | 87.85 | 87.85 | -0.826% | 2,407 | -0.758% |
| 2025-07-30 | 89.09 | 89.22 | 88.43 | 88.58 | -0.669% | 2,364 | -1.578% |
| 2025-07-29 | 89.25 | 89.30 | 89.13 | 89.18 | +0.300% | 1,142 | -2.236% |
| 2025-07-28 | 88.96 | 89.25 | 88.91 | 88.91 | -0.546% | 2,070 | -1.943% |
| 2025-07-25 | 89.11 | 89.40 | 89.09 | 89.40 | +0.163% | 586 | -2.479% |
| 2025-07-24 | 89.20 | 89.53 | 89.19 | 89.25 | +0.099% | 1,490 | -2.320% |
| 2025-07-23 | 88.92 | 89.16 | 88.92 | 89.16 | +0.850% | 1,368 | -2.223% |
| 2025-07-22 | 87.27 | 88.41 | 87.27 | 88.41 | +1.097% | 2,570 | -1.393% |
| 2025-07-21 | 87.83 | 87.89 | 87.45 | 87.45 | -0.133% | 2,122 | -0.311% |
| 2025-07-18 | 87.80 | 87.80 | 87.57 | 87.57 | -0.042% | 567 | -0.444% |
| 2025-07-17 | 87.11 | 87.61 | 87.11 | 87.61 | +0.807% | 568 | -0.486% |
| 2025-07-16 | 86.43 | 86.91 | 86.15 | 86.91 | +0.247% | 3,674 | +0.317% |
| 2025-07-15 | 87.46 | 87.46 | 86.69 | 86.69 | -0.934% | 2,729 | +0.565% |
| 2025-07-14 | 87.12 | 87.54 | 87.12 | 87.51 | +0.447% | 2,367 | -0.375% |
| 2025-07-11 | 87.45 | 87.45 | 87.12 | 87.12 | -0.843% | 1,142 | +0.070% |
| 2025-07-10 | 87.83 | 88.16 | 87.83 | 87.86 | -0.046% | 1,141 | -0.774% |
| 2025-07-09 | 87.88 | 87.90 | 87.23 | 87.90 | +0.276% | 2,917 | -0.820% |
| 2025-07-08 | 87.65 | 87.86 | 87.58 | 87.66 | -0.066% | 1,164 | -0.546% |
| 2025-07-07 | 87.99 | 87.99 | 87.52 | 87.72 | -0.383% | 2,800 | -0.612% |
| 2025-07-03 | 88.03 | 88.08 | 87.99 | 88.06 | +0.770% | 1,261 | -0.993% |
| 2025-07-02 | 87.08 | 87.38 | 87.08 | 87.38 | -0.028% | 375 | -0.231% |
| 2025-07-01 | 86.44 | 87.45 | 86.44 | 87.41 | +0.957% | 1,147 | -0.259% |
| 2025-06-30 | 86.35 | 86.64 | 86.23 | 86.58 | +0.511% | 5,657 | +0.695% |
| 2025-06-27 | 86.04 | 86.49 | 85.80 | 86.14 | +0.531% | 11,338 | +1.210% |
| 2025-06-26 | 85.67 | 85.69 | 85.67 | 85.69 | +0.162% | 842 | +1.747% |
| 2025-06-25 | 85.55 | 85.55 | 85.55 | 85.55 | -0.766% | 476 | +1.912% |
| 2025-06-24 | 85.74 | 86.21 | 85.74 | 86.21 | +0.826% | 1,375 | +1.132% |
| 2025-06-23 | 85.04 | 85.50 | 85.04 | 85.50 | +1.057% | 2,156 | +1.967% |
| 2025-06-20 | 85.10 | 85.10 | 84.47 | 84.61 | -0.028% | 2,188 | +3.045% |
| 2025-06-18 | 85.00 | 85.04 | 84.63 | 84.63 | -0.098% | 1,912 | +3.016% |
| 2025-06-17 | 85.37 | 85.37 | 84.67 | 84.71 | -0.667% | 2,619 | +2.915% |
| 2025-06-16 | 85.64 | 85.64 | 85.21 | 85.28 | +0.721% | 10,253 | +2.229% |
| 2025-06-13 | 85.38 | 85.44 | 84.64 | 84.67 | -1.340% | 1,300 | +2.966% |
| 2025-06-12 | 85.08 | 85.83 | 85.08 | 85.82 | +0.576% | 5,561 | +1.586% |
| 2025-06-11 | 85.94 | 85.94 | 85.19 | 85.33 | -0.505% | 1,887 | +2.171% |
| 2025-06-10 | 85.44 | 85.80 | 85.44 | 85.76 | +0.457% | 6,751 | +1.654% |
| 2025-06-09 | 85.86 | 85.86 | 85.13 | 85.37 | -0.305% | 5,711 | +2.119% |
| 2025-06-06 | 85.46 | 85.63 | 85.46 | 85.63 | +0.644% | 1,512 | +1.807% |
| 2025-06-05 | 85.36 | 85.38 | 85.01 | 85.09 | +0.167% | 1,785 | +2.463% |
| 2025-06-04 | 85.26 | 85.27 | 84.94 | 84.94 | -0.205% | 1,307 | +2.634% |
| 2025-06-03 | 84.51 | 85.12 | 84.35 | 85.12 | +0.894% | 3,176 | +2.424% |
| 2025-06-02 | 83.48 | 84.36 | 83.48 | 84.36 | +0.065% | 1,579 | +3.339% |
| 2025-05-30 | 84.26 | 84.58 | 84.26 | 84.31 | -0.412% | 1,904 | +3.407% |
| 2025-05-29 | 84.41 | 84.66 | 84.36 | 84.66 | +0.145% | 3,489 | +2.981% |
| 2025-05-28 | 85.01 | 85.13 | 84.54 | 84.54 | -0.686% | 2,541 | +3.130% |
| 2025-05-27 | 84.54 | 85.16 | 84.54 | 85.12 | +1.345% | 3,208 | +2.423% |
| 2025-05-23 | 83.60 | 84.10 | 83.60 | 83.99 | -0.178% | 1,618 | +3.801% |
| 2025-05-22 | 83.78 | 84.16 | 83.78 | 84.14 | -0.337% | 2,029 | +3.616% |
| 2025-05-21 | 85.06 | 85.21 | 84.32 | 84.42 | -1.485% | 2,169 | +3.267% |
| 2025-05-20 | 85.52 | 85.96 | 85.49 | 85.70 | -0.132% | 1,212 | +1.733% |
| 2025-05-19 | 84.84 | 85.81 | 84.84 | 85.81 | +0.152% | 3,985 | +1.599% |
| 2025-05-16 | 84.64 | 85.68 | 84.64 | 85.68 | +1.073% | 5,169 | +1.753% |
| 2025-05-15 | 83.99 | 84.81 | 83.99 | 84.77 | +1.233% | 14,810 | +2.845% |
| 2025-05-14 | 83.93 | 83.93 | 83.74 | 83.74 | -0.785% | 3,019 | +4.114% |
| 2025-05-13 | 84.77 | 84.77 | 84.38 | 84.40 | -0.025% | 2,784 | +3.296% |
| 2025-05-12 | 84.60 | 84.60 | 83.76 | 84.42 | +2.068% | 9,120 | +3.271% |
| 2025-05-09 | 82.81 | 82.95 | 82.71 | 82.71 | -0.348% | 4,099 | +5.407% |
| 2025-05-08 | 83.65 | 83.80 | 83.00 | 83.00 | +0.007% | 6,851 | +5.040% |
| 2025-05-07 | 82.65 | 83.25 | 82.52 | 82.99 | +0.699% | 3,493 | +5.048% |
| 2025-05-06 | 82.39 | 82.88 | 82.28 | 82.42 | -0.846% | 3,469 | +5.782% |
| 2025-05-05 | 83.20 | 83.54 | 83.11 | 83.12 | -0.298% | 2,380 | +4.887% |
| 2025-05-02 | 83.27 | 83.46 | 83.15 | 83.37 | +1.508% | 3,486 | +4.575% |
| 2025-05-01 | 82.01 | 82.72 | 81.82 | 82.13 | +0.232% | 3,406 | +6.151% |
| 2025-04-30 | 80.80 | 82.13 | 80.42 | 81.94 | +0.631% | 3,928 | +6.397% |
| 2025-04-29 | 81.14 | 81.43 | 81.11 | 81.43 | +0.638% | 1,515 | +7.069% |
| 2025-04-28 | 81.04 | 81.12 | 80.43 | 80.91 | +0.217% | 3,906 | +7.752% |
| 2025-04-25 | 80.16 | 80.74 | 80.16 | 80.74 | +0.128% | 3,893 | +7.985% |
| 2025-04-24 | 79.58 | 80.63 | 79.58 | 80.63 | +1.322% | 3,147 | +8.124% |
| 2025-04-23 | 80.38 | 80.59 | 79.26 | 79.58 | +0.642% | 4,984 | +9.553% |
| 2025-04-22 | 78.35 | 79.13 | 78.34 | 79.07 | +2.128% | 5,018 | +10.256% |
| 2025-04-21 | 77.74 | 77.86 | 76.99 | 77.42 | -1.764% | 4,608 | +12.602% |
| 2025-04-17 | 78.62 | 79.27 | 78.62 | 78.82 | +0.894% | 2,090 | +10.616% |
| 2025-04-16 | 78.65 | 79.14 | 77.67 | 78.12 | -1.150% | 3,259 | +11.604% |
| 2025-04-15 | 79.88 | 79.88 | 79.02 | 79.03 | -0.782% | 3,009 | +10.320% |
| 2025-04-14 | 79.47 | 79.65 | 79.26 | 79.65 | 0.000% | 2,128 | +9.458% |