POW
VistaShares Electrification Supercycle ETF
stockNYSEETF
At CloseOct 2, 2026 3:49:39 PM EDT
27.09USD0.000%(+27.09)23,037
POW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.0800 | 27.0900 | 26.9900 | 27.0900 | +3.436% | 23,037 | 0.000% |
| 2026-09-29 | 26.1600 | 26.1900 | 26.1600 | 26.1900 | +1.003% | 8,445 | +3.436% |
| 2026-09-28 | 25.9100 | 25.9600 | 25.9100 | 25.9300 | -1.106% | 15,865 | +4.474% |
| 2026-09-25 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +0.537% | 37,678 | +3.318% |
| 2026-09-24 | 25.9900 | 26.0800 | 25.9700 | 26.0800 | -0.610% | 15,995 | +3.873% |
| 2026-09-23 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -1.538% | 8,293 | +3.239% |
| 2026-09-22 | 26.5000 | 26.6500 | 26.5000 | 26.6500 | +1.718% | 19,242 | +1.651% |
| 2026-09-21 | 25.9900 | 26.2300 | 25.9800 | 26.2000 | +1.946% | 40,058 | +3.397% |
| 2026-09-18 | 25.4900 | 25.7000 | 25.3800 | 25.7000 | +0.195% | 28,153 | +5.409% |
| 2026-09-17 | 25.6600 | 25.6600 | 25.6000 | 25.6500 | +2.929% | 86,364 | +5.614% |
| 2026-09-16 | 25.3100 | 25.3100 | 24.8900 | 24.9200 | +1.054% | 26,816 | +8.708% |
| 2026-09-15 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -0.404% | 16,077 | +9.854% |
| 2026-09-14 | 25.0000 | 25.0000 | 24.7600 | 24.7600 | -5.098% | 24,754 | +9.410% |
| 2026-09-11 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +1.676% | 24,983 | +3.833% |
| 2026-09-10 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | -3.534% | 11,747 | +5.573% |
| 2026-09-08 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +2.386% | 109,047 | +1.842% |
| 2026-09-04 | 25.9200 | 25.9800 | 25.9200 | 25.9800 | +3.177% | 12,282 | +4.273% |
| 2026-09-01 | 25.4300 | 25.4300 | 25.0300 | 25.1800 | -0.710% | 37,464 | +7.585% |
| 2026-08-31 | 25.5400 | 25.5400 | 25.3400 | 25.3600 | -2.123% | 33,778 | +6.822% |
| 2026-08-28 | 26.3300 | 26.3500 | 25.8500 | 25.9100 | -2.226% | 16,402 | +4.554% |
| 2026-08-27 | 26.7200 | 26.7200 | 26.3800 | 26.5000 | +1.727% | 42,210 | +2.226% |
| 2026-08-26 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +0.930% | 11,824 | +3.992% |
| 2026-08-25 | 25.8800 | 25.8900 | 25.7400 | 25.8100 | +1.097% | 26,222 | +4.959% |
| 2026-08-24 | 25.8400 | 25.8400 | 25.4000 | 25.5300 | -1.543% | 45,648 | +6.110% |
| 2026-08-21 | 25.9200 | 25.9500 | 25.9200 | 25.9300 | -1.185% | 29,029 | +4.474% |
| 2026-08-20 | 26.4500 | 26.4500 | 26.1400 | 26.2410 | -1.535% | 21,599 | +3.235% |
| 2026-08-19 | 26.5900 | 26.6500 | 26.5900 | 26.6500 | -1.697% | 33,617 | +1.651% |
| 2026-08-18 | 27.6300 | 27.6300 | 27.1100 | 27.1100 | -4.475% | 45,720 | -0.074% |
| 2026-08-17 | 28.3500 | 28.4300 | 28.3500 | 28.3800 | +1.575% | 24,064 | -4.545% |
| 2026-08-14 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -0.036% | 17,003 | -3.042% |
| 2026-08-13 | 28.0300 | 28.0300 | 27.9500 | 27.9500 | -0.816% | 55,881 | -3.077% |
| 2026-08-12 | 28.3200 | 28.3200 | 28.0700 | 28.1800 | +1.440% | 29,809 | -3.868% |
| 2026-08-10 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +1.129% | 18,589 | -2.484% |
| 2026-08-07 | 27.0900 | 27.4700 | 27.0900 | 27.4700 | +0.512% | 23,064 | -1.383% |
| 2026-08-06 | 27.8900 | 27.8900 | 27.1500 | 27.3300 | +0.330% | 24,081 | -0.878% |
| 2026-08-05 | 27.4000 | 27.5200 | 27.2400 | 27.2400 | -0.366% | 43,648 | -0.551% |
| 2026-08-04 | 27.1200 | 27.5000 | 27.0400 | 27.3400 | +3.561% | 58,198 | -0.914% |
| 2026-08-03 | 25.7800 | 26.4300 | 25.6500 | 26.4000 | +2.049% | 50,067 | +2.614% |
| 2026-07-31 | 25.9000 | 25.9500 | 25.8500 | 25.8700 | +2.172% | 20,919 | +4.716% |
| 2026-07-30 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +5.106% | 30,711 | +6.991% |
| 2026-07-29 | 24.7200 | 24.8300 | 24.0900 | 24.0900 | -8.922% | 59,145 | +12.453% |
| 2026-07-27 | 26.9800 | 26.9800 | 26.1700 | 26.4500 | -1.563% | 41,848 | +2.420% |
| 2026-07-24 | 27.2100 | 27.3500 | 26.8700 | 26.8700 | -3.136% | 30,496 | +0.819% |
| 2026-07-23 | 27.6600 | 27.8800 | 27.6600 | 27.7400 | +0.398% | 38,442 | -2.343% |
| 2026-07-22 | 27.7300 | 27.7300 | 27.6300 | 27.6300 | +0.692% | 68,789 | -1.954% |
| 2026-07-21 | 27.3800 | 27.7000 | 27.3800 | 27.4400 | +2.810% | 78,113 | -1.276% |
| 2026-07-20 | 26.8000 | 26.8400 | 26.6400 | 26.6900 | -1.258% | 44,117 | +1.499% |
| 2026-07-17 | 26.3000 | 27.2100 | 26.3000 | 27.0300 | +1.426% | 377,704 | +0.222% |
| 2026-07-16 | 27.0800 | 27.0800 | 26.6200 | 26.6500 | -3.825% | 121,530 | +1.651% |
| 2026-07-15 | 28.3200 | 28.3200 | 27.5100 | 27.7100 | -0.645% | 49,544 | -2.237% |
| 2026-07-14 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | +2.199% | 26,766 | -2.868% |
| 2026-07-13 | 27.7200 | 27.7200 | 27.2700 | 27.2900 | -3.398% | 27,177 | -0.733% |
| 2026-07-10 | 27.8400 | 28.2500 | 27.8400 | 28.2500 | +2.170% | 396,208 | -4.106% |
| 2026-07-08 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.109% | 39,843 | -2.025% |
| 2026-07-07 | 27.9500 | 27.9500 | 27.4800 | 27.6200 | -4.131% | 62,932 | -1.919% |
| 2026-07-02 | 29.9900 | 29.9900 | 28.8100 | 28.8100 | -3.645% | 66,755 | -5.970% |
| 2026-07-01 | 30.5500 | 30.5600 | 29.9000 | 29.9000 | -3.517% | 42,547 | -9.398% |
| 2026-06-30 | 30.4300 | 31.0800 | 30.4300 | 30.9900 | +2.210% | 76,366 | -12.585% |
| 2026-06-29 | 29.7200 | 30.4100 | 29.4100 | 30.3200 | +3.094% | 44,148 | -10.653% |
| 2026-06-26 | 29.7100 | 29.7100 | 29.3800 | 29.4100 | -2.841% | 37,555 | -7.888% |
| 2026-06-25 | 30.6100 | 30.6100 | 30.2700 | 30.2700 | +1.102% | 32,212 | -10.505% |
| 2026-06-24 | 30.3300 | 30.3700 | 29.9400 | 29.9400 | -1.351% | 43,258 | -9.519% |
| 2026-06-23 | 30.4700 | 30.7700 | 30.0700 | 30.3500 | -4.859% | 111,547 | -10.741% |
| 2026-06-22 | 31.5400 | 31.9000 | 31.5400 | 31.9000 | +2.704% | 106,056 | -15.078% |
| 2026-06-18 | 31.3300 | 31.3300 | 31.0600 | 31.0600 | +0.550% | 40,517 | -12.782% |
| 2026-06-17 | 31.2600 | 31.3100 | 30.8900 | 30.8900 | -0.097% | 62,176 | -12.302% |
| 2026-06-16 | 32.0100 | 32.0100 | 30.9100 | 30.9200 | -1.151% | 141,868 | -12.387% |
| 2026-06-15 | 30.9800 | 31.3200 | 30.9800 | 31.2800 | +4.423% | 42,191 | -13.395% |
| 2026-06-12 | 29.9900 | 29.9900 | 29.9500 | 29.9550 | -0.017% | 18,741 | -9.564% |
| 2026-06-11 | 29.0600 | 29.9600 | 29.0600 | 29.9600 | +4.572% | 31,990 | -9.579% |
| 2026-06-10 | 29.5000 | 29.7200 | 28.6500 | 28.6500 | -2.518% | 75,467 | -5.445% |
| 2026-06-09 | 30.1200 | 30.2400 | 28.3300 | 29.3900 | -0.068% | 61,804 | -7.826% |
| 2026-06-08 | 29.3500 | 29.5500 | 29.1900 | 29.4100 | +1.589% | 113,419 | -7.888% |
| 2026-06-05 | 29.9300 | 29.9300 | 28.8100 | 28.9500 | -6.220% | 46,121 | -6.425% |
| 2026-06-04 | 30.8700 | 30.9400 | 30.8700 | 30.8700 | -0.994% | 43,440 | -12.245% |
| 2026-06-03 | 31.0400 | 31.5500 | 31.0000 | 31.1800 | -0.288% | 59,769 | -13.117% |
| 2026-06-02 | 31.0200 | 31.3000 | 30.9000 | 31.2700 | -0.142% | 171,089 | -13.367% |
| 2026-06-01 | 31.1400 | 31.5200 | 30.8400 | 31.3145 | +0.787% | 149,598 | -13.491% |
| 2026-05-29 | 31.8000 | 31.8000 | 30.9500 | 31.0700 | -1.584% | 47,575 | -12.810% |
| 2026-05-28 | 31.7000 | 32.0400 | 31.5500 | 31.5700 | -0.879% | 141,098 | -14.191% |
| 2026-05-27 | 31.7600 | 32.0300 | 31.6600 | 31.8500 | -1.788% | 108,168 | -14.945% |
| 2026-05-26 | 31.8900 | 32.4900 | 31.8900 | 32.4300 | +4.985% | 204,309 | -16.466% |
| 2026-05-22 | 30.7400 | 30.8900 | 30.7400 | 30.8900 | +0.357% | 54,226 | -12.302% |
| 2026-05-21 | 30.4100 | 30.8900 | 30.3300 | 30.7800 | +2.771% | 217,332 | -11.988% |
| 2026-05-20 | 29.7700 | 29.9500 | 29.7700 | 29.9500 | +2.568% | 69,905 | -9.549% |
| 2026-05-19 | 28.8900 | 29.2000 | 28.7400 | 29.2000 | -2.046% | 73,280 | -7.226% |
| 2026-05-18 | 30.1700 | 30.1700 | 29.5100 | 29.8100 | -3.057% | 92,477 | -9.124% |
| 2026-05-15 | 30.8000 | 30.8000 | 30.7500 | 30.7500 | -3.966% | 87,858 | -11.902% |
| 2026-05-14 | 31.8100 | 32.0200 | 31.7500 | 32.0200 | -0.744% | 78,758 | -15.397% |
| 2026-05-13 | 32.3500 | 32.3500 | 32.2100 | 32.2600 | +0.718% | 104,334 | -16.026% |
| 2026-05-12 | 32.7600 | 32.7600 | 31.4000 | 32.0300 | -3.756% | 225,380 | -15.423% |
| 2026-05-11 | 32.7000 | 33.5100 | 32.6500 | 33.2800 | +1.432% | 203,728 | -18.600% |
| 2026-05-08 | 32.6800 | 32.9100 | 32.6800 | 32.8100 | +1.926% | 160,018 | -17.434% |
| 2026-05-07 | 32.7000 | 32.8000 | 32.1900 | 32.1900 | -3.304% | 134,735 | -15.843% |
| 2026-05-06 | 33.6700 | 33.6700 | 32.7900 | 33.2900 | +1.618% | 599,924 | -18.624% |
| 2026-05-05 | 32.3700 | 32.7600 | 32.3000 | 32.7600 | +3.344% | 194,602 | -17.308% |
| 2026-05-04 | 31.9300 | 31.9300 | 31.6500 | 31.7000 | +0.384% | 148,632 | -14.543% |
| 2026-05-01 | 31.8800 | 32.0400 | 31.5500 | 31.5786 | +0.441% | 166,357 | -14.214% |
| 2026-04-30 | 30.6100 | 31.5000 | 30.6100 | 31.4400 | +4.975% | 157,034 | -13.836% |
| 2026-04-29 | 30.1900 | 30.1900 | 29.9100 | 29.9500 | +0.167% | 57,482 | -9.549% |
| 2026-04-28 | 29.7900 | 29.9499 | 29.7900 | 29.9000 | -0.928% | 67,291 | -9.398% |
| 2026-04-27 | 30.2600 | 30.2600 | 30.0500 | 30.1800 | -0.593% | 136,412 | -10.239% |
| 2026-04-24 | 29.9700 | 30.3600 | 29.7800 | 30.3600 | +3.937% | 133,996 | -10.771% |
| 2026-04-23 | 29.2700 | 29.5000 | 28.8100 | 29.2100 | +1.812% | 150,551 | -7.258% |
| 2026-04-22 | 29.1600 | 29.1600 | 28.4100 | 28.6900 | +3.499% | 118,247 | -5.577% |
| 2026-04-21 | 27.7500 | 27.7500 | 27.7200 | 27.7200 | -0.072% | 52,431 | -2.273% |
| 2026-04-20 | 27.5500 | 27.8000 | 27.5500 | 27.7400 | -1.035% | 41,924 | -2.343% |
| 2026-04-17 | 28.0100 | 28.1000 | 27.9700 | 28.0300 | +3.108% | 52,984 | -3.354% |
| 2026-04-16 | 27.1200 | 27.2299 | 27.1200 | 27.1850 | +0.203% | 22,620 | -0.349% |
| 2026-04-15 | 27.3200 | 27.3200 | 26.9900 | 27.1300 | -1.417% | 28,480 | -0.147% |
| 2026-04-14 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +1.363% | 39,395 | -1.562% |
| 2026-04-13 | 28.4900 | 28.4900 | 26.9400 | 27.1500 | +0.929% | 34,641 | -0.221% |
| 2026-04-10 | 26.8900 | 26.9000 | 26.8900 | 26.9000 | +0.862% | 21,427 | +0.706% |
| 2026-04-09 | 26.5600 | 26.7600 | 26.5600 | 26.6700 | +1.794% | 30,189 | +1.575% |
| 2026-04-08 | 26.1100 | 26.2500 | 26.0500 | 26.2000 | +5.624% | 29,740 | +3.397% |
| 2026-04-07 | 24.6000 | 24.8050 | 24.4900 | 24.8050 | +0.874% | 14,222 | +9.212% |
| 2026-04-06 | 24.6090 | 24.6090 | 24.5900 | 24.5900 | +0.696% | 15,265 | +10.167% |
| 2026-04-02 | 24.3500 | 24.4800 | 24.3500 | 24.4200 | -0.893% | 8,481 | +10.934% |
| 2026-04-01 | 24.8400 | 24.9800 | 24.6400 | 24.6400 | +3.791% | 16,193 | +9.943% |
| 2026-03-30 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -1.289% | 25,882 | +14.111% |
| 2026-03-27 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -1.837% | 9,923 | +12.640% |
| 2026-03-26 | 24.7500 | 24.7500 | 24.5000 | 24.5000 | -3.543% | 13,068 | +10.571% |
| 2026-03-25 | 25.6100 | 25.6100 | 25.3650 | 25.4000 | +1.885% | 24,836 | +6.654% |
| 2026-03-24 | 24.9100 | 24.9300 | 24.8950 | 24.9300 | +0.403% | 10,791 | +8.664% |
| 2026-03-23 | 25.0900 | 25.0900 | 24.8300 | 24.8300 | +3.394% | 32,568 | +9.102% |
| 2026-03-20 | 23.9850 | 24.0149 | 23.9850 | 24.0149 | -3.593% | 19,381 | +12.805% |
| 2026-03-19 | 24.3000 | 24.9900 | 24.3000 | 24.9100 | +1.301% | 10,860 | +8.752% |
| 2026-03-18 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -0.927% | 12,348 | +10.167% |
| 2026-03-17 | 24.6300 | 24.8599 | 24.6300 | 24.8200 | +1.721% | 12,232 | +9.146% |
| 2026-03-16 | 24.5000 | 24.5200 | 24.4000 | 24.4000 | +2.178% | 18,637 | +11.025% |
| 2026-03-13 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | +0.598% | 3,250 | +13.442% |
| 2026-03-12 | 23.7380 | 23.7380 | 23.7380 | 23.7380 | -1.543% | 10,360 | +14.121% |
| 2026-03-11 | 23.9600 | 24.2700 | 23.9600 | 24.1100 | -0.120% | 17,920 | +12.360% |
| 2026-03-10 | 24.2000 | 24.5200 | 24.0900 | 24.1390 | -0.663% | 14,422 | +12.225% |
| 2026-03-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +4.787% | 18,061 | +11.481% |
| 2026-03-06 | 23.4200 | 23.4500 | 23.1300 | 23.1900 | -2.727% | 40,019 | +16.818% |
| 2026-03-05 | 23.8200 | 24.2500 | 23.4900 | 23.8400 | -3.129% | 28,900 | +13.633% |
| 2026-03-04 | 24.6800 | 24.7400 | 24.4600 | 24.6100 | +1.359% | 32,782 | +10.077% |
| 2026-03-03 | 23.7600 | 24.2800 | 23.7600 | 24.2800 | -5.341% | 69,876 | +11.573% |
| 2026-03-02 | 25.6500 | 25.6900 | 25.6500 | 25.6500 | -0.039% | 24,738 | +5.614% |
| 2026-02-27 | 25.5800 | 25.6600 | 25.5800 | 25.6600 | -0.194% | 33,775 | +5.573% |
| 2026-02-26 | 25.6500 | 25.7100 | 25.6500 | 25.7100 | +0.078% | 60,672 | +5.368% |
| 2026-02-25 | 25.8500 | 25.8500 | 25.6900 | 25.6900 | +0.469% | 5,049 | +5.450% |
| 2026-02-24 | 25.0700 | 25.5700 | 25.0700 | 25.5700 | +2.773% | 29,424 | +5.944% |
| 2026-02-23 | 24.8750 | 24.8800 | 24.8800 | 24.8800 | +0.525% | 16,549 | +8.883% |
| 2026-02-20 | 24.4900 | 24.7800 | 24.4900 | 24.7500 | +1.434% | 37,753 | +9.455% |
| 2026-02-19 | 24.3000 | 24.4000 | 24.2800 | 24.4000 | +1.203% | 10,976 | +11.025% |
| 2026-02-18 | 24.4400 | 24.4400 | 24.0600 | 24.1100 | -1.269% | 25,255 | +12.360% |
| 2026-02-17 | 24.5200 | 24.5200 | 24.4200 | 24.4200 | -0.041% | 23,998 | +10.934% |
| 2026-02-13 | 24.3500 | 24.6200 | 24.3500 | 24.4300 | +0.576% | 15,683 | +10.888% |
| 2026-02-12 | 24.7000 | 24.8500 | 24.2300 | 24.2900 | -0.776% | 55,727 | +11.527% |
| 2026-02-11 | 24.4200 | 24.4800 | 24.3500 | 24.4800 | +2.814% | 31,095 | +10.662% |
| 2026-02-10 | 23.8100 | 23.9600 | 23.4500 | 23.8100 | -0.543% | 222,080 | +13.776% |
| 2026-02-09 | 23.6800 | 23.9400 | 23.6800 | 23.9400 | +2.483% | 54,007 | +13.158% |
| 2026-02-06 | 23.2700 | 23.3600 | 23.2700 | 23.3600 | +3.271% | 48,366 | +15.967% |
| 2026-02-05 | 22.5600 | 22.6200 | 22.5600 | 22.6200 | -1.866% | 46,888 | +19.761% |
| 2026-02-04 | 23.0000 | 23.0500 | 22.7300 | 23.0500 | -0.043% | 23,460 | +17.527% |
| 2026-02-03 | 22.6900 | 23.2300 | 22.6900 | 23.0600 | +3.084% | 12,286 | +17.476% |
| 2026-02-02 | 22.3200 | 22.3700 | 22.3200 | 22.3700 | -1.714% | 6,626 | +21.100% |
| 2026-01-30 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -0.481% | 18,187 | +19.025% |
| 2026-01-29 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +0.838% | 14,495 | +18.452% |
| 2026-01-28 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +0.132% | 12,992 | +19.444% |
| 2026-01-27 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +2.721% | 11,609 | +19.603% |
| 2026-01-26 | 22.0500 | 22.0500 | 22.0050 | 22.0500 | 0.000% | 18,164 | +22.857% |
| 2026-01-23 | 21.8600 | 22.0500 | 21.8600 | 22.0500 | -1.077% | 17,675 | +22.857% |
| 2026-01-22 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +2.577% | 18,623 | +21.534% |
| 2026-01-21 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +0.788% | 19,172 | +24.666% |
| 2026-01-20 | 21.6100 | 21.6100 | 21.5500 | 21.5600 | -0.737% | 29,906 | +25.649% |
| 2026-01-16 | 21.7100 | 21.7200 | 21.7100 | 21.7200 | +1.733% | 7,646 | +24.724% |
| 2026-01-15 | 21.3222 | 21.3500 | 21.3222 | 21.3500 | +2.694% | 7,056 | +26.885% |
| 2026-01-14 | 20.8600 | 20.8800 | 20.7900 | 20.7900 | +0.155% | 8,347 | +30.303% |
| 2026-01-13 | 20.7578 | 20.7578 | 20.7578 | 20.7578 | +0.023% | 8,860 | +30.505% |
| 2026-01-12 | 20.7530 | 20.7530 | 20.7530 | 20.7530 | +3.249% | 5,484 | +30.535% |
| 2026-01-08 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.107% | 3,085 | +34.776% |
| 2025-12-26 | 19.8799 | 19.8799 | 19.8799 | 19.8799 | -0.001% | 2,842 | +36.268% |
| 2025-12-23 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.095% | 7,144 | +36.268% |
| 2025-12-09 | 20.2600 | 20.2600 | 20.1000 | 20.1000 | -0.199% | 20,327 | +34.776% |
| 2025-12-05 | 20.2200 | 20.2200 | 20.1400 | 20.1400 | +1.923% | 5,613 | +34.508% |
| 2025-12-03 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +1.555% | 3,554 | +37.095% |
| 2025-11-25 | 19.4575 | 19.4575 | 19.4575 | 19.4575 | -0.929% | 2,288 | +39.227% |
| 2025-11-19 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -0.051% | 3,422 | +37.933% |
| 2025-11-18 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -0.203% | 9,929 | +37.863% |
| 2025-11-17 | 19.8200 | 19.8200 | 19.6900 | 19.6900 | -1.155% | 21,746 | +37.583% |
| 2025-11-14 | 19.9200 | 19.9500 | 19.9200 | 19.9200 | -0.100% | 8,398 | +35.994% |
| 2025-11-13 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -2.637% | 18,285 | +35.858% |
| 2025-11-10 | 20.3600 | 20.5000 | 20.3600 | 20.4800 | +1.891% | 20,066 | +32.275% |
| 2025-11-07 | 19.9200 | 20.1000 | 19.9200 | 20.1000 | -1.471% | 6,343 | +34.776% |
| 2025-11-06 | 20.4800 | 20.4800 | 20.3100 | 20.4000 | -0.826% | 12,728 | +32.794% |
| 2025-11-05 | 20.7200 | 20.7200 | 20.5700 | 20.5700 | +0.932% | 14,513 | +31.697% |
| 2025-11-04 | 20.4200 | 20.4200 | 20.3800 | 20.3800 | -2.066% | 25,291 | +32.924% |
| 2025-11-03 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +2.341% | 29,459 | +30.178% |
| 2025-10-31 | 20.3340 | 20.3340 | 20.3340 | 20.3340 | +0.316% | 33,331 | +33.225% |
| 2025-10-28 | 20.2699 | 20.2699 | 20.2699 | 20.2699 | -75.843% | 42,184 | +33.646% |
| 2025-05-23 | 83.9100 | 83.9100 | 83.9100 | 83.9100 | +564.371% | 200 | -67.715% |
| 2025-05-22 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +24.741% | 300 | +114.489% |
| 2023-01-12 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | 0.000% | 667 | +167.556% |
| 2023-01-11 | 10.1200 | 10.1250 | 10.1200 | 10.1250 | +0.049% | 16,878 | +167.556% |
| 2023-01-09 | 10.1150 | 10.1300 | 10.1150 | 10.1200 | +0.099% | 17,675 | +167.688% |
| 2023-01-06 | 10.1100 | 10.1200 | 10.1100 | 10.1100 | 0.000% | 54,532 | +167.953% |
| 2023-01-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 56,297 | +167.953% |
| 2023-01-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 110 | +168.218% |
| 2023-01-03 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 5,013 | +168.218% |
| 2022-12-30 | 10.1000 | 10.1100 | 10.0900 | 10.1000 | +0.099% | 271,268 | +168.218% |
| 2022-12-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 906 | +168.484% |
| 2022-12-28 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | +0.099% | 11,220 | +168.484% |
| 2022-12-27 | 10.0775 | 10.0900 | 10.0700 | 10.0800 | +0.099% | 111,091 | +168.750% |
| 2022-12-23 | 10.0701 | 10.0701 | 10.0700 | 10.0700 | +0.099% | 1,079 | +169.017% |
| 2022-12-22 | 10.0600 | 10.1000 | 10.0600 | 10.0600 | -0.198% | 1,217 | +169.284% |
| 2022-12-21 | 10.0800 | 10.0850 | 10.0800 | 10.0800 | 0.000% | 7,593 | +168.750% |
| 2022-12-20 | 10.0750 | 10.0800 | 10.0700 | 10.0800 | +0.199% | 39,688 | +168.750% |
| 2022-12-19 | 10.0500 | 10.0700 | 10.0500 | 10.0600 | -0.198% | 67,395 | +169.284% |
| 2022-12-16 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 16,457 | +168.750% |
| 2022-12-15 | 10.0750 | 10.0900 | 10.0750 | 10.0800 | +0.133% | 11,778 | +168.750% |
| 2022-12-13 | 10.0500 | 10.0666 | 10.0500 | 10.0666 | -0.034% | 458 | +169.108% |
| 2022-12-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 295 | +169.017% |
| 2022-12-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 36,976 | +169.552% |
| 2022-12-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 5 | +169.284% |
| 2022-12-02 | 10.0650 | 10.0650 | 10.0600 | 10.0600 | -0.050% | 300 | +169.284% |
| 2022-12-01 | 10.0600 | 10.0700 | 10.0600 | 10.0650 | +0.249% | 5,317 | +169.151% |
| 2022-11-30 | 10.0600 | 10.0700 | 10.0400 | 10.0400 | -0.198% | 117,347 | +169.821% |
| 2022-11-29 | 10.0500 | 10.0599 | 10.0500 | 10.0599 | +0.198% | 25,249 | +169.287% |
| 2022-11-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,981 | +169.821% |
| 2022-11-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 4,794 | +169.821% |
| 2022-11-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 200 | +169.821% |
| 2022-11-22 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 209,304 | +169.552% |
| 2022-11-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 786 | +169.821% |
| 2022-11-18 | 10.0350 | 10.0450 | 10.0300 | 10.0400 | +0.100% | 20,143 | +169.821% |
| 2022-11-17 | 10.0305 | 10.0400 | 10.0300 | 10.0300 | +0.100% | 246,004 | +170.090% |
| 2022-11-16 | 10.0200 | 10.0600 | 10.0200 | 10.0200 | -0.050% | 571,754 | +170.359% |
| 2022-11-15 | 10.0200 | 10.0250 | 10.0200 | 10.0250 | +0.050% | 2,917 | +170.224% |
| 2022-11-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 88,386 | +170.359% |
| 2022-11-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 100 | +170.629% |
| 2022-11-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 108 | +170.359% |
| 2022-11-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 7,803 | +170.359% |
| 2022-11-08 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 4,056 | +170.359% |
| 2022-11-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 4,939 | +170.629% |
| 2022-11-04 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 10,333 | +170.629% |
| 2022-11-03 | 10.0100 | 10.0300 | 10.0100 | 10.0100 | +0.100% | 46,684 | +170.629% |
| 2022-11-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,562 | +170.900% |
| 2022-11-01 | 10.0000 | 10.0150 | 10.0000 | 10.0000 | 0.000% | 230,480 | +170.900% |
| 2022-10-31 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 3,431 | +170.900% |
| 2022-10-28 | 10.0000 | 10.0050 | 9.9900 | 9.9900 | -0.100% | 39,439 | +171.171% |
| 2022-10-26 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 4,316 | +170.900% |
| 2022-10-25 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 1,142 | +170.900% |
| 2022-10-24 | 10.0000 | 10.0100 | 9.9800 | 10.0000 | +0.100% | 1,828,710 | +170.900% |
| 2022-10-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 15,613 | +171.171% |
| 2022-10-20 | 10.0000 | 10.0183 | 10.0000 | 10.0000 | +0.100% | 247,638 | +170.900% |
| 2022-10-19 | 9.9900 | 10.0000 | 9.9800 | 9.9900 | +0.201% | 62,056 | +171.171% |
| 2022-10-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 179 | +171.715% |
| 2022-10-17 | 10.0300 | 10.0300 | 9.9700 | 9.9700 | 0.000% | 370,259 | +171.715% |
| 2022-10-14 | 10.0200 | 10.0200 | 9.9700 | 9.9700 | 0.000% | 1,108 | +171.715% |
| 2022-10-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 100 | +171.715% |
| 2022-10-07 | 9.9700 | 9.9786 | 9.9700 | 9.9700 | 0.000% | 2,169 | +171.715% |
| 2022-10-06 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | +0.016% | 142,434 | +171.715% |
| 2022-10-04 | 9.9700 | 9.9700 | 9.9684 | 9.9684 | -0.016% | 226 | +171.759% |
| 2022-10-03 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | -0.100% | 73,712 | +171.715% |
| 2022-09-30 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 50,819 | +171.443% |
| 2022-09-29 | 9.9500 | 9.9500 | 9.9450 | 9.9500 | +0.101% | 100,430 | +172.261% |
| 2022-09-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 313,099 | +172.535% |
| 2022-09-27 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 41,546 | +172.535% |
| 2022-09-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 2,825 | +172.261% |
| 2022-09-23 | 9.9592 | 9.9592 | 9.9500 | 9.9500 | 0.000% | 672 | +172.261% |
| 2022-09-21 | 9.9800 | 9.9800 | 9.9500 | 9.9500 | 0.000% | 196,105 | +172.261% |
| 2022-09-20 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 293,075 | +172.261% |
| 2022-09-19 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 4,186 | +172.535% |
| 2022-09-16 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 9,257 | +172.535% |
| 2022-09-15 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 2,144 | +172.535% |
| 2022-09-14 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.201% | 546 | +172.261% |
| 2022-09-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.050% | 250,140 | +172.810% |
| 2022-09-12 | 9.9200 | 9.9500 | 9.9200 | 9.9350 | +0.151% | 163,337 | +172.672% |
| 2022-09-09 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | 0.000% | 14,219 | +173.085% |
| 2022-09-08 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.050% | 58,227 | +173.085% |
| 2022-09-07 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | 0.000% | 203 | +172.947% |
| 2022-09-06 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.050% | 177 | +172.947% |
| 2022-09-02 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.100% | 5,713 | +173.085% |
| 2022-09-01 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | +0.100% | 127 | +172.812% |
| 2022-08-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.050% | 392,254 | +173.085% |
| 2022-08-30 | 9.9100 | 9.9200 | 9.9100 | 9.9150 | +0.050% | 114,681 | +173.222% |
| 2022-08-29 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 707 | +173.360% |
| 2022-08-26 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 3,603 | +173.636% |
| 2022-08-25 | 9.9075 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 4,425 | +173.636% |
| 2022-08-23 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | -0.101% | 12,732 | +173.360% |
| 2022-08-22 | 9.9000 | 9.9300 | 9.9000 | 9.9200 | +0.303% | 283,551 | +173.085% |
| 2022-08-19 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 0 | +173.913% |
| 2022-08-18 | 9.9050 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 40,102 | +173.360% |
| 2022-08-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 300,310 | +173.636% |
| 2022-08-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 311 | +173.636% |
| 2022-08-11 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | +0.101% | 56,152 | +173.636% |
| 2022-08-10 | 9.9400 | 9.9400 | 9.8900 | 9.8900 | -0.202% | 457 | +173.913% |
| 2022-08-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 700 | +173.360% |
| 2022-08-05 | 9.9050 | 9.9100 | 9.9050 | 9.9100 | +0.014% | 749 | +173.360% |
| 2022-08-04 | 9.8950 | 9.9100 | 9.8950 | 9.9086 | +0.187% | 53,750 | +173.399% |
| 2022-08-03 | 9.9000 | 9.9000 | 9.8901 | 9.8901 | -0.100% | 3,053 | +173.910% |
| 2022-08-02 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | +0.202% | 4,269 | +173.636% |
| 2022-08-01 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.051% | 295,172 | +174.190% |
| 2022-07-29 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -0.051% | 282 | +174.052% |
| 2022-07-28 | 9.8850 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 4,548 | +173.913% |
| 2022-07-27 | 9.8750 | 9.8900 | 9.8750 | 9.8900 | +0.152% | 52,456 | +173.913% |
| 2022-07-25 | 9.8700 | 9.8750 | 9.8700 | 9.8750 | +0.051% | 25,815 | +174.329% |
| 2022-07-22 | 9.8700 | 9.8750 | 9.8700 | 9.8700 | 0.000% | 93,420 | +174.468% |
| 2022-07-20 | 9.8700 | 9.8700 | 9.8686 | 9.8700 | 0.000% | 300 | +174.468% |
| 2022-07-14 | 9.8500 | 9.9400 | 9.8500 | 9.8700 | +0.203% | 235,395 | +174.468% |
| 2022-07-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 351 | +175.025% |
| 2022-07-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.203% | 202 | +174.746% |
| 2022-07-08 | 9.8500 | 9.8600 | 9.8400 | 9.8400 | -0.152% | 1,055 | +175.305% |
| 2022-07-07 | 9.8600 | 9.8800 | 9.8550 | 9.8550 | +0.051% | 1,798 | +174.886% |
| 2022-07-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 740 | +175.025% |
| 2022-07-05 | 9.8500 | 9.8950 | 9.8500 | 9.8600 | +0.102% | 27,330 | +174.746% |
| 2022-07-01 | 9.8500 | 9.8550 | 9.8500 | 9.8500 | 0.000% | 7,564 | +175.025% |
| 2022-06-30 | 9.8550 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 7,149 | +175.025% |
| 2022-06-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 250,010 | +175.025% |
| 2022-06-27 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 50,039 | +175.305% |
| 2022-06-24 | 9.8600 | 9.8600 | 9.8300 | 9.8300 | -0.203% | 356 | +175.585% |
| 2022-06-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 331 | +175.025% |
| 2022-06-22 | 9.8200 | 9.8400 | 9.8200 | 9.8400 | +0.102% | 16,788 | +175.305% |
| 2022-06-21 | 9.8450 | 9.8450 | 9.8300 | 9.8300 | -0.304% | 5,421 | +175.585% |
| 2022-06-17 | 9.8300 | 9.8600 | 9.8300 | 9.8600 | +0.356% | 580,855 | +174.746% |
| 2022-06-16 | 9.8250 | 9.8250 | 9.8200 | 9.8250 | -0.051% | 1,222 | +175.725% |
| 2022-06-15 | 9.8400 | 9.8400 | 9.8200 | 9.8300 | -0.051% | 625,326 | +175.585% |
| 2022-06-14 | 9.8400 | 9.8400 | 9.8300 | 9.8350 | -0.051% | 63,783 | +175.445% |
| 2022-06-13 | 9.8400 | 9.8400 | 9.8300 | 9.8400 | -0.102% | 11,076 | +175.305% |
| 2022-06-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 1,148 | +175.025% |
| 2022-06-06 | 9.8900 | 9.8900 | 9.8600 | 9.8600 | +0.102% | 246 | +174.746% |
| 2022-06-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 220 | +175.025% |
| 2022-06-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 243,840 | +175.585% |
| 2022-06-01 | 9.8200 | 9.8300 | 9.8200 | 9.8200 | 0.000% | 7,781 | +175.866% |
| 2022-05-31 | 9.8300 | 9.8400 | 9.8200 | 9.8200 | -0.001% | 8,108 | +175.866% |
| 2022-05-27 | 9.8100 | 9.8399 | 9.8100 | 9.8201 | +0.001% | 142,413 | +175.863% |
| 2022-05-26 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | +0.102% | 1,452,597 | +175.866% |
| 2022-05-25 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.153% | 1,076 | +176.147% |
| 2022-05-24 | 9.8000 | 9.8250 | 9.8000 | 9.8250 | +0.255% | 110,054 | +175.725% |
| 2022-05-23 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | 0.000% | 13,398 | +176.429% |
| 2022-05-20 | 9.8000 | 9.8100 | 9.8000 | 9.8000 | -0.102% | 30,100 | +176.429% |
| 2022-05-19 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 825 | +176.147% |
| 2022-05-18 | 9.8100 | 9.8200 | 9.8100 | 9.8100 | 0.000% | 5,169 | +176.147% |
| 2022-05-17 | 9.8200 | 9.8250 | 9.8100 | 9.8100 | -0.102% | 68,077 | +176.147% |
| 2022-05-16 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.031% | 224 | +175.866% |
| 2022-05-13 | 9.8200 | 9.8230 | 9.8200 | 9.8230 | -0.071% | 381 | +175.781% |
| 2022-05-11 | 9.8000 | 9.8498 | 9.8000 | 9.8300 | -0.202% | 8,658 | +175.585% |
| 2022-05-10 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | +0.101% | 347 | +175.028% |
| 2022-05-09 | 9.8400 | 9.8500 | 9.8400 | 9.8400 | -0.152% | 116,310 | +175.305% |
| 2022-05-06 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | +0.051% | 22 | +174.886% |
| 2022-05-05 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 509,742 | +175.025% |
| 2022-05-04 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 288 | +174.746% |
| 2022-05-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 27 | +175.025% |
| 2022-05-02 | 9.8550 | 9.8600 | 9.8550 | 9.8600 | +0.203% | 5,427 | +174.746% |
| 2022-04-29 | 9.8500 | 9.8600 | 9.8400 | 9.8400 | -0.102% | 53,201 | +175.305% |
| 2022-04-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 300 | +175.025% |
| 2022-04-27 | 9.8500 | 9.8550 | 9.8500 | 9.8500 | -0.051% | 11,646 | +175.025% |
| 2022-04-26 | 9.8500 | 9.8650 | 9.8500 | 9.8550 | -0.051% | 8,717 | +174.886% |
| 2022-04-25 | 9.9400 | 9.9400 | 9.8600 | 9.8600 | 0.000% | 1,641 | +174.746% |
| 2022-04-22 | 9.8500 | 9.8600 | 9.8400 | 9.8600 | 0.000% | 402 | +174.746% |
| 2022-04-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.301% | 100 | +174.746% |
| 2022-04-18 | 9.8600 | 9.8600 | 9.8300 | 9.8304 | +0.004% | 9,197 | +175.574% |
| 2022-04-12 | 9.8300 | 9.8500 | 9.8300 | 9.8300 | +0.102% | 1,515,396 | +175.585% |
| 2022-04-11 | 9.8481 | 9.8481 | 9.8200 | 9.8200 | -0.102% | 149,275 | +175.866% |
| 2022-04-07 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 112 | +175.585% |
| 2022-04-06 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.102% | 203 | +175.585% |
| 2022-04-05 | 9.8700 | 9.8700 | 9.8300 | 9.8400 | -0.102% | 1,174 | +175.305% |
| 2022-04-04 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.203% | 1,380 | +175.025% |
| 2022-04-01 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 862 | +175.585% |
| 2022-03-31 | 9.8400 | 9.8400 | 9.8000 | 9.8300 | +0.201% | 88,879 | +175.585% |
| 2022-03-30 | 9.7900 | 9.8103 | 9.7900 | 9.8103 | -0.099% | 43,843 | +176.138% |
| 2022-03-29 | 9.8100 | 9.8280 | 9.8100 | 9.8200 | +0.009% | 38,243 | +175.866% |
| 2022-03-28 | 9.8191 | 9.8191 | 9.8191 | 9.8191 | +0.093% | 562 | +175.891% |
| 2022-03-25 | 9.8100 | 9.8136 | 9.8000 | 9.8100 | +0.204% | 1,585 | +176.147% |
| 2022-03-23 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -0.204% | 60,968 | +176.711% |
| 2022-03-22 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | +0.204% | 7,852 | +176.147% |
| 2022-03-21 | 9.7900 | 9.8000 | 9.7900 | 9.7900 | -0.163% | 2,159 | +176.711% |
| 2022-03-17 | 9.8060 | 9.8060 | 9.8060 | 9.8060 | 0.000% | 278 | +176.259% |