PORT.U
Southport Acquisition Corporation Units, each consisting of one share of Class A common stock, and one-half of one warrant
stockNYSEUnit
At CloseOct 2, 2026 12:26:03 PM EDT
9.97USD+0.201%(+0.02)728,861
Pre-marketOct 2, 2026 8:22:30 AM EDT
9.95USD0.000%(0.00)
PORT.U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.201% | 728,861 | 0.000% |
| 2026-10-01 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | +1.738% | 7,036,682 | +0.201% |
| 2024-03-19 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -9.698% | 33 | +1.943% |
| 2024-03-13 | 11.5800 | 12.3200 | 10.8303 | 10.8303 | +0.467% | 632 | -7.943% |
| 2024-03-12 | 10.5000 | 12.9000 | 10.5000 | 10.7800 | +1.411% | 6,706 | -7.514% |
| 2024-02-26 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-23 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-22 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-21 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-16 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-15 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-13 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-12 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-09 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-08 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 100 | -6.209% |
| 2024-02-06 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.024% | 100 | -6.209% |
| 2024-01-29 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 240 | -7.169% |
| 2024-01-26 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.093% | 232 | -7.169% |
| 2024-01-24 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.093% | 205 | -7.083% |
| 2024-01-23 | 10.7200 | 10.7200 | 10.6300 | 10.7200 | 0.000% | 569 | -6.996% |
| 2024-01-22 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 811 | -6.996% |
| 2024-01-19 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 605 | -6.996% |
| 2024-01-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.093% | 1,142 | -6.996% |
| 2024-01-10 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 225 | -6.909% |
| 2024-01-09 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.281% | 240 | -6.909% |
| 2024-01-08 | 10.6600 | 10.6800 | 10.6400 | 10.6800 | +0.565% | 500 | -6.648% |
| 2023-12-29 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.094% | 1,084 | -6.121% |
| 2023-12-28 | 10.6200 | 10.6200 | 10.6100 | 10.6100 | -0.655% | 53 | -6.032% |
| 2023-12-27 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.000% | 274 | -6.648% |
| 2023-12-26 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.000% | 228 | -6.648% |
| 2023-12-22 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.000% | 233 | -6.648% |
| 2023-12-21 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.000% | 255 | -6.648% |
| 2023-12-18 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.000% | 230 | -6.648% |
| 2023-12-15 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.094% | 275 | -6.648% |
| 2023-12-14 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.094% | 675 | -6.560% |
| 2023-12-11 | 10.6800 | 10.6800 | 10.6600 | 10.6600 | 0.000% | 680 | -6.473% |
| 2023-12-06 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.094% | 251 | -6.473% |
| 2023-12-05 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.566% | 209 | -6.560% |
| 2023-12-04 | 10.6600 | 10.6600 | 10.6100 | 10.6100 | -0.094% | 1,306 | -6.032% |
| 2023-12-01 | 10.6700 | 11.1800 | 10.6100 | 10.6200 | -4.881% | 4,334 | -6.121% |
| 2023-11-30 | 10.6600 | 11.1650 | 10.6100 | 11.1650 | +4.639% | 1,809 | -10.703% |
| 2023-11-22 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 2,025 | -6.560% |
| 2023-11-21 | 10.6700 | 10.6900 | 10.6200 | 10.6700 | +0.094% | 2,435 | -6.560% |
| 2023-11-17 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.094% | 725 | -6.473% |
| 2023-11-16 | 10.6800 | 10.6800 | 10.6700 | 10.6700 | 0.000% | 475 | -6.560% |
| 2023-11-15 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.094% | 450 | -6.560% |
| 2023-11-14 | 10.6600 | 10.6700 | 10.6100 | 10.6600 | +0.282% | 1,550 | -6.473% |
| 2023-11-02 | 10.6400 | 10.6400 | 10.6300 | 10.6300 | +0.378% | 775 | -6.209% |
| 2023-11-01 | 10.6500 | 10.6500 | 10.5900 | 10.5900 | -0.563% | 1,084 | -5.855% |
| 2023-10-30 | 10.6500 | 10.6500 | 10.6100 | 10.6500 | +0.567% | 1,845 | -6.385% |
| 2023-10-10 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 100 | -5.855% |
| 2023-10-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.284% | 100 | -5.943% |
| 2023-10-06 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.189% | 123 | -5.676% |
| 2023-10-05 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 100 | -5.855% |
| 2023-10-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.284% | 3,000 | -5.943% |
| 2023-09-27 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.564% | 333 | -5.676% |
| 2023-09-21 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.473% | 400 | -6.209% |
| 2023-09-20 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.284% | 2,700 | -5.766% |
| 2023-09-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.285% | 5,110 | -5.498% |
| 2023-09-13 | 10.5500 | 10.5500 | 10.5200 | 10.5200 | 0.000% | 1,100 | -5.228% |
| 2023-09-12 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.379% | 100 | -5.228% |
| 2023-09-08 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.380% | 1,527 | -5.587% |
| 2023-09-01 | 10.5800 | 10.5800 | 10.5200 | 10.5200 | -0.755% | 13,230 | -5.228% |
| 2023-08-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.760% | 47 | -5.943% |
| 2023-08-28 | 10.5900 | 10.5900 | 10.5200 | 10.5200 | -0.001% | 700 | -5.228% |
| 2023-08-25 | 10.5900 | 10.5900 | 10.5200 | 10.5201 | -0.660% | 1,200 | -5.229% |
| 2023-08-24 | 10.6100 | 11.0900 | 10.5500 | 10.5900 | -0.163% | 1,850 | -5.855% |
| 2023-08-09 | 10.5600 | 10.6073 | 10.5300 | 10.6073 | +0.448% | 1,900 | -6.008% |
| 2023-07-28 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.095% | 950 | -5.587% |
| 2023-07-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.094% | 100 | -5.498% |
| 2023-07-26 | 10.5500 | 11.0300 | 10.5400 | 10.5401 | -8.427% | 998 | -5.409% |
| 2023-07-19 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +4.923% | 1 | -13.380% |
| 2023-07-13 | 10.9700 | 10.9700 | 10.9699 | 10.9699 | +4.975% | 1,591 | -9.115% |
| 2023-07-12 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.381% | 1,000 | -4.593% |
| 2023-07-06 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 352 | -4.957% |
| 2023-07-03 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 100 | -4.957% |
| 2023-06-01 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | +0.191% | 58,703 | -4.957% |
| 2023-05-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.287% | 1,252 | -4.776% |
| 2023-05-26 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 2 | -4.502% |
| 2023-05-23 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 200 | -4.502% |
| 2023-05-22 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 201 | -4.502% |
| 2023-05-19 | 10.4800 | 10.4800 | 10.4300 | 10.4300 | +0.096% | 700 | -4.410% |
| 2023-05-18 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 100 | -4.319% |
| 2023-05-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.192% | 100 | -4.319% |
| 2023-05-16 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 100 | -4.502% |
| 2023-05-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 100 | -4.410% |
| 2023-05-12 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 100 | -4.319% |
| 2023-05-11 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 100 | -4.319% |
| 2023-05-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 139 | -4.319% |
| 2023-05-09 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 100 | -4.319% |
| 2023-05-08 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 100 | -4.410% |
| 2023-05-05 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 100 | -4.319% |
| 2023-05-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 100 | -4.135% |
| 2023-04-28 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 100 | -4.227% |
| 2023-04-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.478% | 100 | -4.135% |
| 2023-04-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.771% | 100 | -4.593% |
| 2023-04-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.288% | 100 | -3.857% |
| 2023-04-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.192% | 100 | -4.135% |
| 2023-04-20 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.482% | 101 | -4.319% |
| 2023-04-12 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.384% | 325 | -3.857% |
| 2023-04-11 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.287% | 100 | -4.227% |
| 2023-04-04 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -3.956% | 100 | -4.502% |
| 2023-03-31 | 10.8500 | 10.8700 | 10.8500 | 10.8700 | +4.923% | 1,290 | -8.280% |
| 2023-03-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 4,600 | -3.764% |
| 2023-03-27 | 10.3600 | 10.3600 | 10.3500 | 10.3500 | 0.000% | 6,700 | -3.671% |
| 2023-03-17 | 10.3527 | 10.3527 | 10.3500 | 10.3500 | 0.000% | 1,009 | -3.671% |
| 2023-03-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 238 | -3.671% |
| 2023-03-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 100 | -3.671% |
| 2023-03-03 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.194% | 900 | -3.671% |
| 2023-02-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 100 | -3.485% |
| 2023-02-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.097% | 439 | -3.485% |
| 2023-02-24 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.097% | 764 | -3.391% |
| 2023-02-23 | 10.3100 | 10.3100 | 10.3004 | 10.3100 | 0.000% | 2,158 | -3.298% |
| 2023-02-15 | 10.3100 | 10.3101 | 10.3100 | 10.3100 | -0.386% | 4,204 | -3.298% |
| 2023-02-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.877% | 200 | -3.671% |
| 2023-02-06 | 10.2843 | 10.2843 | 10.2600 | 10.2600 | 0.000% | 1,377 | -2.827% |
| 2023-02-03 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 100 | -2.827% |
| 2023-01-26 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.392% | 1,200 | -2.732% |
| 2023-01-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.196% | 830 | -2.351% |
| 2023-01-18 | 10.1900 | 10.2400 | 10.1900 | 10.2300 | +0.098% | 7,691 | -2.542% |
| 2023-01-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.690% | 100 | -2.446% |
| 2023-01-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 1,500 | -1.773% |
| 2023-01-05 | 10.1900 | 10.2000 | 10.1750 | 10.2000 | +0.344% | 24,094 | -2.255% |
| 2023-01-03 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | +0.346% | 100 | -1.918% |
| 2022-12-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,910 | -1.579% |
| 2022-12-28 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.997% | 100 | -1.579% |
| 2022-12-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.742% | 100 | -0.598% |
| 2022-12-23 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +0.248% | 601 | -1.336% |
| 2022-12-20 | 9.9800 | 10.0800 | 9.9800 | 10.0800 | +1.002% | 2,501 | -1.091% |
| 2022-12-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -1.383% | 1,025 | -0.100% |
| 2022-12-14 | 10.5000 | 10.5000 | 10.1200 | 10.1200 | +0.297% | 3,133 | -1.482% |
| 2022-12-13 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.198% | 100 | -1.189% |
| 2022-12-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 492 | -1.385% |
| 2022-11-29 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | +0.198% | 2,938 | -1.189% |
| 2022-11-28 | 10.0700 | 10.0701 | 10.0700 | 10.0701 | -0.098% | 2,350 | -0.994% |
| 2022-11-18 | 10.0300 | 10.0900 | 10.0300 | 10.0800 | +0.398% | 3,648 | -1.091% |
| 2022-11-16 | 10.0300 | 10.0500 | 10.0300 | 10.0400 | +0.200% | 1,251 | -0.697% |
| 2022-11-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.199% | 9,600 | -0.499% |
| 2022-10-12 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 18,604 | -0.697% |
| 2022-10-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +1.313% | 100 | -0.598% |
| 2022-10-05 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | -1.493% | 1,200 | +0.707% |
| 2022-09-28 | 9.9700 | 10.0500 | 9.9700 | 10.0500 | +0.700% | 8,289 | -0.796% |
| 2022-09-27 | 10.0100 | 10.0100 | 9.9800 | 9.9801 | -0.299% | 11,434 | -0.101% |
| 2022-09-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 700 | -0.400% |
| 2022-09-12 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | -0.299% | 1,305 | -0.200% |
| 2022-08-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 692 | -0.499% |
| 2022-08-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 929 | -0.499% |
| 2022-08-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 986 | -0.499% |
| 2022-08-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.400% | 497 | -0.499% |
| 2022-08-02 | 10.0000 | 10.0000 | 9.9800 | 9.9801 | -0.991% | 1,414 | -0.101% |
| 2022-07-19 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.136% | 149 | -1.091% |
| 2022-06-29 | 10.0000 | 10.6000 | 10.0000 | 10.3000 | +2.794% | 94,451 | -3.204% |
| 2022-06-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.704% | 183 | -0.499% |
| 2022-06-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.082% | 4,092 | +0.201% |
| 2022-06-21 | 9.9800 | 9.9800 | 9.9400 | 9.9418 | -0.082% | 500 | +0.284% |
| 2022-06-17 | 9.9700 | 9.9700 | 9.9400 | 9.9500 | -0.550% | 4,515 | +0.201% |
| 2022-06-15 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.351% | 123 | -0.350% |
| 2022-06-09 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | -4.553% | 416 | 0.000% |
| 2022-06-08 | 10.4456 | 10.4456 | 10.4456 | 10.4456 | +4.456% | 392 | -4.553% |
| 2022-06-07 | 9.9500 | 10.0000 | 9.9400 | 10.0000 | +0.402% | 30,801 | -0.300% |
| 2022-06-06 | 9.9401 | 9.9600 | 9.9300 | 9.9600 | -0.150% | 10,028 | +0.100% |
| 2022-06-03 | 9.9700 | 9.9800 | 9.9700 | 9.9750 | +0.050% | 16,352 | -0.050% |
| 2022-06-01 | 9.9311 | 9.9850 | 9.9300 | 9.9700 | 0.000% | 4,925 | 0.000% |
| 2022-05-25 | 9.9653 | 9.9700 | 9.9610 | 9.9700 | -0.474% | 5,390 | 0.000% |
| 2022-05-24 | 9.9700 | 10.0260 | 9.9200 | 10.0175 | +0.175% | 3,570 | -0.474% |
| 2022-05-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 900 | -0.300% |
| 2022-05-20 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | -1.948% | 764 | -0.796% |
| 2022-05-19 | 10.0605 | 10.2497 | 9.9300 | 10.2497 | +2.292% | 3,716 | -2.729% |
| 2022-05-18 | 9.9400 | 10.0200 | 9.9400 | 10.0200 | +0.200% | 1,400 | -0.499% |
| 2022-05-17 | 10.0900 | 10.0900 | 9.9400 | 10.0000 | 0.000% | 13,500 | -0.300% |
| 2022-05-16 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | 0.000% | 32,834 | -0.300% |
| 2022-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 100 | -0.300% |
| 2022-04-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 14,726 | -0.400% |
| 2022-04-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 2,500 | -0.400% |
| 2022-04-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 824 | -0.400% |
| 2022-04-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 2,633 | -0.300% |
| 2022-04-14 | 9.9800 | 10.0200 | 9.9800 | 10.0200 | +0.200% | 8,021 | -0.499% |
| 2022-04-13 | 9.9901 | 10.0250 | 9.9900 | 10.0000 | -0.892% | 7,499 | -0.300% |
| 2022-04-12 | 9.9801 | 10.0900 | 9.9800 | 10.0900 | +0.699% | 3,916 | -1.189% |
| 2022-04-05 | 10.0300 | 10.0400 | 10.0200 | 10.0200 | -0.100% | 150,000 | -0.499% |
| 2022-03-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -1.667% | 405,050 | -0.598% |
| 2022-03-29 | 10.0000 | 10.2000 | 9.9900 | 10.2000 | +2.000% | 908 | -2.255% |
| 2022-03-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 1,817 | -0.300% |
| 2022-03-24 | 10.0600 | 10.0600 | 10.0300 | 10.0300 | +0.100% | 934 | -0.598% |
| 2022-03-23 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | -0.595% | 1,142 | -0.499% |
| 2022-03-21 | 10.1900 | 10.3900 | 10.0200 | 10.0800 | -0.395% | 6,903 | -1.091% |
| 2022-03-04 | 10.1100 | 10.1500 | 10.1050 | 10.1200 | -0.687% | 10,271 | -1.482% |
| 2022-03-03 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +1.091% | 102 | -2.159% |
| 2022-03-02 | 9.9918 | 10.0800 | 9.9918 | 10.0800 | +0.699% | 3,881 | -1.091% |
| 2022-03-01 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 1,749 | -0.400% |
| 2022-02-28 | 10.0050 | 10.0050 | 10.0000 | 10.0000 | +0.200% | 3,600 | -0.300% |
| 2022-02-25 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 100 | -0.100% |
| 2022-02-24 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 1,030 | -0.300% |
| 2022-02-23 | 10.0100 | 10.0300 | 10.0000 | 10.0000 | +0.100% | 38,072 | -0.300% |
| 2022-02-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 122 | -0.200% |
| 2022-02-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.348% | 50,000 | -0.400% |
| 2022-02-15 | 10.0200 | 10.0450 | 10.0200 | 10.0450 | +0.847% | 7,730 | -0.747% |
| 2022-02-14 | 10.0200 | 10.0200 | 9.9606 | 9.9606 | +0.107% | 643 | +0.094% |
| 2022-02-10 | 9.9900 | 10.0000 | 9.9500 | 9.9500 | -0.500% | 3,100 | +0.201% |
| 2022-02-09 | 10.0100 | 10.0100 | 9.9800 | 10.0000 | +0.402% | 3,670 | -0.300% |
| 2022-02-07 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.698% | 718 | +0.100% |
| 2022-02-01 | 10.0800 | 10.0800 | 10.0200 | 10.0300 | -0.397% | 7,657 | -0.598% |
| 2022-01-31 | 10.0000 | 10.0700 | 10.0000 | 10.0700 | +2.965% | 2,000 | -0.993% |
| 2022-01-28 | 9.9700 | 9.9700 | 9.7800 | 9.7800 | -2.298% | 60,131 | +1.943% |
| 2022-01-27 | 9.9600 | 10.0200 | 9.9600 | 10.0100 | -0.694% | 16,360 | -0.400% |
| 2022-01-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.901% | 100 | -1.091% |
| 2022-01-21 | 10.0500 | 10.0500 | 9.9900 | 9.9900 | -0.597% | 65,201 | -0.200% |
| 2022-01-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 20,051 | -0.796% |
| 2022-01-12 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.300% | 56,649 | -0.697% |
| 2022-01-10 | 10.0109 | 10.0150 | 10.0087 | 10.0100 | -0.100% | 120,856 | -0.400% |
| 2022-01-07 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.200% | 47,955 | -0.499% |
| 2022-01-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 10,900 | -0.300% |
| 2022-01-03 | 10.0050 | 10.0150 | 9.9800 | 9.9800 | -0.200% | 27,565 | -0.100% |
| 2021-12-31 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 126,479 | -0.300% |
| 2021-12-30 | 10.0000 | 10.0100 | 9.9600 | 10.0000 | 0.000% | 3,271 | -0.300% |
| 2021-12-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 237 | -0.300% |
| 2021-12-28 | 10.0000 | 10.0000 | 9.9600 | 10.0000 | -0.200% | 3,415 | -0.300% |
| 2021-12-27 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 9,050 | -0.499% |
| 2021-12-22 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 5,841 | -0.400% |
| 2021-12-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 7,188 | -0.400% |
| 2021-12-20 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | +0.013% | 36,275 | -0.400% |
| 2021-12-17 | 10.0000 | 10.0087 | 10.0000 | 10.0087 | +0.087% | 9,308 | -0.387% |
| 2021-12-16 | 10.0000 | 10.0002 | 9.9904 | 10.0000 | 0.000% | 22,044 | -0.300% |
| 2021-12-15 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -0.200% | 130,033 | -0.300% |
| 2021-12-14 | 10.0200 | 10.0500 | 10.0000 | 10.0200 | +0.100% | 337,869 | -0.499% |
| 2021-12-13 | 10.0000 | 10.0300 | 10.0000 | 10.0100 | 0.000% | 250,260 | -0.400% |