PNTM
Pontem Corporation
stockNYSE
InactiveMay 25, 2023
10.37USD0.000%(0.00)28,594
PNTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-05-25 | 10.3700 | 10.3800 | 10.3700 | 10.3700 | 0.000% | 28,594 | 0.000% |
| 2023-05-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.048% | 271 | 0.000% |
| 2023-05-22 | 10.3700 | 10.3750 | 10.3700 | 10.3750 | +0.048% | 201,197 | -0.048% |
| 2023-05-18 | 10.3700 | 10.3702 | 10.3700 | 10.3700 | -0.144% | 1,731 | 0.000% |
| 2023-05-17 | 10.3600 | 10.3900 | 10.3600 | 10.3850 | -0.048% | 228,752 | -0.144% |
| 2023-05-16 | 10.3500 | 10.3900 | 10.3500 | 10.3900 | +0.193% | 662,486 | -0.192% |
| 2023-05-15 | 10.4400 | 10.4900 | 10.3700 | 10.3700 | -1.050% | 197,037 | 0.000% |
| 2023-05-12 | 10.4900 | 10.4900 | 10.4800 | 10.4800 | +0.287% | 222 | -1.050% |
| 2023-05-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.287% | 153 | -0.766% |
| 2023-05-10 | 10.3900 | 10.4300 | 10.3900 | 10.4201 | +0.193% | 366 | -0.481% |
| 2023-05-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.192% | 598 | -0.288% |
| 2023-05-08 | 10.3100 | 10.4200 | 10.3100 | 10.4200 | -0.192% | 2,423 | -0.480% |
| 2023-05-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.288% | 255 | -0.670% |
| 2023-05-04 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 305 | -0.384% |
| 2023-05-03 | 10.4000 | 10.4150 | 10.4000 | 10.4100 | -0.287% | 2,139 | -0.384% |
| 2023-05-02 | 10.4100 | 10.4400 | 10.4050 | 10.4400 | +0.578% | 195,639 | -0.670% |
| 2023-05-01 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 257 | -0.096% |
| 2023-04-28 | 10.4500 | 10.4500 | 10.3800 | 10.3800 | -0.384% | 2,262 | -0.096% |
| 2023-04-27 | 10.4300 | 10.4300 | 10.3900 | 10.4200 | +0.289% | 301,318 | -0.480% |
| 2023-04-26 | 10.4300 | 10.4300 | 10.3900 | 10.3900 | -0.048% | 462,139 | -0.192% |
| 2023-04-25 | 10.3800 | 10.4150 | 10.3700 | 10.3950 | +0.193% | 58,039 | -0.241% |
| 2023-04-24 | 10.4000 | 10.4000 | 10.3750 | 10.3750 | +0.048% | 904 | -0.048% |
| 2023-04-21 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +0.193% | 6,186 | 0.000% |
| 2023-04-20 | 10.3600 | 10.3600 | 10.3500 | 10.3500 | -0.097% | 3,617 | +0.193% |
| 2023-04-19 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | 0.000% | 1,287 | +0.097% |
| 2023-04-18 | 10.3900 | 10.3900 | 10.3600 | 10.3600 | +0.097% | 307 | +0.097% |
| 2023-04-17 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.097% | 8,502 | +0.193% |
| 2023-04-14 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.097% | 1,352 | +0.290% |
| 2023-04-12 | 10.3600 | 10.3700 | 10.3500 | 10.3500 | 0.000% | 3,394 | +0.193% |
| 2023-04-11 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | 0.000% | 700 | +0.193% |
| 2023-04-10 | 10.3430 | 10.3500 | 10.3430 | 10.3500 | -0.048% | 902 | +0.193% |
| 2023-04-06 | 10.3550 | 10.3550 | 10.3500 | 10.3550 | -0.145% | 1,600 | +0.145% |
| 2023-04-04 | 10.3400 | 10.3700 | 10.3400 | 10.3700 | +0.219% | 50,651 | 0.000% |
| 2023-04-03 | 10.3319 | 10.3500 | 10.3300 | 10.3473 | +0.167% | 63,108 | +0.219% |
| 2023-03-31 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | -0.097% | 2,300 | +0.387% |
| 2023-03-30 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 196 | +0.290% |
| 2023-03-29 | 10.3200 | 10.3350 | 10.3200 | 10.3300 | +0.097% | 19,928 | +0.387% |
| 2023-03-28 | 10.3100 | 10.3200 | 10.3050 | 10.3200 | +0.146% | 59,380 | +0.484% |
| 2023-03-27 | 10.3000 | 10.3100 | 10.2900 | 10.3050 | +0.049% | 42,514 | +0.631% |
| 2023-03-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 472 | +0.680% |
| 2023-03-22 | 10.2900 | 10.3100 | 10.2900 | 10.3000 | 0.000% | 3,195 | +0.680% |
| 2023-03-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 3,272 | +0.680% |
| 2023-03-20 | 10.2850 | 10.2900 | 10.2800 | 10.2900 | 0.000% | 71,750 | +0.777% |
| 2023-03-16 | 10.2800 | 10.2900 | 10.2800 | 10.2900 | 0.000% | 20,253 | +0.777% |
| 2023-03-14 | 10.3000 | 10.3000 | 10.2800 | 10.2900 | 0.000% | 1,203 | +0.777% |
| 2023-03-13 | 10.2701 | 10.3000 | 10.2700 | 10.2900 | +0.292% | 1,117,080 | +0.777% |
| 2023-03-10 | 10.2800 | 10.3000 | 10.2600 | 10.2600 | -0.196% | 316,090 | +1.072% |
| 2023-03-08 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | +0.001% | 481 | +0.875% |
| 2023-03-07 | 10.2800 | 10.2900 | 10.2800 | 10.2800 | +0.097% | 45,300 | +0.875% |
| 2023-03-03 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.097% | 7,360 | +0.974% |
| 2023-03-02 | 10.2400 | 10.2600 | 10.2300 | 10.2600 | +0.293% | 4,795 | +1.072% |
| 2023-03-01 | 10.2400 | 10.2500 | 10.2300 | 10.2300 | -0.195% | 1,185 | +1.369% |
| 2023-02-28 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +0.098% | 454 | +1.171% |
| 2023-02-27 | 10.2400 | 10.2500 | 10.2400 | 10.2400 | -0.146% | 3,950 | +1.270% |
| 2023-02-23 | 10.2500 | 10.2600 | 10.2500 | 10.2550 | +0.146% | 550 | +1.121% |
| 2023-02-22 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 171 | +1.270% |
| 2023-02-21 | 10.2700 | 10.2700 | 10.2200 | 10.2300 | -0.195% | 7,210 | +1.369% |
| 2023-02-17 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | +0.098% | 2,961 | +1.171% |
| 2023-02-16 | 10.2300 | 10.2400 | 10.2200 | 10.2400 | -0.098% | 7,805 | +1.270% |
| 2023-02-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 144 | +1.171% |
| 2023-02-14 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | 0.000% | 2,627 | +1.369% |
| 2023-02-13 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | +0.049% | 1,017 | +1.369% |
| 2023-02-10 | 10.2466 | 10.2466 | 10.2250 | 10.2250 | -0.049% | 1,987 | +1.418% |
| 2023-02-09 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.196% | 373 | +1.369% |
| 2023-02-08 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.069% | 100 | +1.567% |
| 2023-02-07 | 10.2000 | 10.2030 | 10.2000 | 10.2030 | +0.128% | 5,117 | +1.637% |
| 2023-02-06 | 10.2100 | 10.2100 | 10.1900 | 10.1900 | -0.145% | 5,102 | +1.766% |
| 2023-02-03 | 10.2000 | 10.2400 | 10.2000 | 10.2048 | +0.047% | 1,637 | +1.619% |
| 2023-02-02 | 10.2100 | 10.2100 | 10.1950 | 10.2000 | -0.166% | 1,187 | +1.667% |
| 2023-02-01 | 10.2600 | 10.2600 | 10.2170 | 10.2170 | -0.029% | 5,624 | +1.498% |
| 2023-01-31 | 10.2100 | 10.2200 | 10.2000 | 10.2200 | +0.098% | 18,421 | +1.468% |
| 2023-01-30 | 10.2100 | 10.2200 | 10.2100 | 10.2100 | -0.390% | 10,724 | +1.567% |
| 2023-01-27 | 10.2400 | 10.2600 | 10.2300 | 10.2500 | 0.000% | 34,063 | +1.171% |
| 2023-01-26 | 10.2500 | 10.2600 | 10.2340 | 10.2500 | +0.098% | 3,653 | +1.171% |
| 2023-01-25 | 10.1900 | 10.2450 | 10.1900 | 10.2400 | +0.294% | 51,851 | +1.270% |
| 2023-01-23 | 10.2000 | 10.2300 | 10.2000 | 10.2100 | +0.196% | 157,282 | +1.567% |
| 2023-01-20 | 10.2000 | 10.2200 | 10.1800 | 10.1900 | 0.000% | 114,950 | +1.766% |
| 2023-01-19 | 10.1700 | 10.2200 | 10.1700 | 10.1900 | +0.049% | 55,114 | +1.766% |
| 2023-01-18 | 10.1800 | 10.2000 | 10.1700 | 10.1850 | +0.049% | 58,057 | +1.816% |
| 2023-01-17 | 10.2000 | 10.2200 | 10.1600 | 10.1800 | +0.197% | 763,160 | +1.866% |
| 2023-01-13 | 10.1800 | 10.2866 | 10.1600 | 10.1600 | -1.455% | 990,541 | +2.067% |
| 2023-01-12 | 10.1600 | 10.4100 | 10.1600 | 10.3100 | +1.476% | 79,581 | +0.582% |
| 2023-01-11 | 10.1500 | 10.2500 | 10.1500 | 10.1600 | 0.000% | 2,434,829 | +2.067% |
| 2023-01-10 | 10.1590 | 10.1950 | 10.1500 | 10.1600 | +0.099% | 1,181,501 | +2.067% |
| 2023-01-09 | 10.1300 | 10.1600 | 10.1200 | 10.1500 | +0.197% | 7,461,267 | +2.167% |
| 2023-01-06 | 10.1230 | 10.1400 | 10.1230 | 10.1300 | +0.099% | 248,573 | +2.369% |
| 2023-01-05 | 10.1100 | 10.1400 | 10.1100 | 10.1200 | +0.198% | 99,251 | +2.470% |
| 2023-01-04 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | -0.099% | 4,531 | +2.673% |
| 2023-01-03 | 10.1100 | 10.1100 | 10.0900 | 10.1100 | 0.000% | 27,038 | +2.572% |
| 2022-12-30 | 10.0950 | 10.1100 | 10.0900 | 10.1100 | +0.099% | 26,938 | +2.572% |
| 2022-12-29 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 24,750 | +2.673% |
| 2022-12-28 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 21,030 | +2.673% |
| 2022-12-27 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 271 | +2.775% |
| 2022-12-23 | 10.0900 | 10.1000 | 10.0800 | 10.0900 | +0.099% | 16,138 | +2.775% |
| 2022-12-22 | 10.0850 | 10.0900 | 10.0800 | 10.0800 | -0.099% | 53,157 | +2.877% |
| 2022-12-20 | 10.0900 | 10.1000 | 10.0800 | 10.0900 | 0.000% | 424,746 | +2.775% |
| 2022-12-19 | 10.0800 | 10.0950 | 10.0800 | 10.0900 | +0.199% | 5,700 | +2.775% |
| 2022-12-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 134,523 | +2.979% |
| 2022-12-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 100 | +2.979% |
| 2022-12-14 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 79,991 | +2.979% |
| 2022-12-13 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 324,813 | +2.979% |
| 2022-12-12 | 10.0600 | 10.0900 | 10.0400 | 10.0700 | +0.050% | 792,782 | +2.979% |
| 2022-12-09 | 10.0650 | 10.0650 | 10.0600 | 10.0650 | +0.050% | 31,210 | +3.030% |
| 2022-12-08 | 10.0500 | 10.0700 | 10.0500 | 10.0600 | 0.000% | 110,361 | +3.082% |
| 2022-12-07 | 10.0600 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 72,200 | +3.082% |
| 2022-12-06 | 10.0500 | 10.0700 | 10.0500 | 10.0600 | +0.100% | 1,616,571 | +3.082% |
| 2022-12-05 | 10.0500 | 10.0550 | 10.0500 | 10.0500 | -0.099% | 253,998 | +3.184% |
| 2022-12-02 | 10.0500 | 10.0600 | 10.0450 | 10.0600 | +0.199% | 16,742 | +3.082% |
| 2022-12-01 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | 0.000% | 5,676 | +3.287% |
| 2022-11-30 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 838,647 | +3.287% |
| 2022-11-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 4,124 | +3.184% |
| 2022-11-28 | 10.0500 | 10.0550 | 10.0400 | 10.0400 | 0.000% | 33,923 | +3.287% |
| 2022-11-25 | 10.0500 | 10.0690 | 10.0400 | 10.0400 | -0.100% | 2,620 | +3.287% |
| 2022-11-23 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | +0.050% | 245 | +3.184% |
| 2022-11-22 | 10.0427 | 10.0450 | 10.0400 | 10.0450 | -0.099% | 15,786 | +3.235% |
| 2022-11-21 | 10.0573 | 10.0573 | 10.0500 | 10.0550 | +0.149% | 1,802 | +3.133% |
| 2022-11-18 | 10.0300 | 10.0499 | 10.0300 | 10.0400 | +0.100% | 8,230 | +3.287% |
| 2022-11-17 | 10.0300 | 10.0350 | 10.0300 | 10.0300 | +0.099% | 14,910 | +3.390% |
| 2022-11-16 | 10.0600 | 10.0600 | 10.0201 | 10.0201 | -0.198% | 269 | +3.492% |
| 2022-11-15 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 831 | +3.287% |
| 2022-11-14 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 6,954 | +3.493% |
| 2022-11-11 | 10.0200 | 10.0250 | 10.0200 | 10.0200 | +0.100% | 27,535 | +3.493% |
| 2022-11-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 3,055 | +3.596% |
| 2022-11-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 12,836 | +3.596% |
| 2022-11-08 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 15,617 | +3.596% |
| 2022-11-07 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 69,350 | +3.596% |
| 2022-11-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 24,888 | +3.596% |
| 2022-11-03 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 124,756 | +3.596% |
| 2022-11-02 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 3,145,099 | +3.596% |
| 2022-11-01 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | +0.100% | 162,411 | +3.700% |
| 2022-10-31 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 10,557 | +3.804% |
| 2022-10-28 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 38,001 | +3.804% |
| 2022-10-27 | 9.9900 | 10.0000 | 9.9800 | 9.9950 | +0.050% | 288,230 | +3.752% |
| 2022-10-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.036% | 60,770 | +3.804% |
| 2022-10-25 | 9.9900 | 9.9936 | 9.9900 | 9.9936 | +0.009% | 552 | +3.766% |
| 2022-10-24 | 9.9990 | 10.0000 | 9.9927 | 9.9927 | +0.027% | 2,815 | +3.776% |
| 2022-10-21 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.050% | 208,987 | +3.804% |
| 2022-10-20 | 9.9800 | 9.9850 | 9.9800 | 9.9850 | +0.050% | 1,945 | +3.856% |
| 2022-10-19 | 9.9800 | 9.9850 | 9.9700 | 9.9800 | +0.100% | 55,500 | +3.908% |
| 2022-10-18 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 1,462 | +4.012% |
| 2022-10-17 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 700,700 | +4.012% |
| 2022-10-14 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 1,759 | +4.012% |
| 2022-10-13 | 9.9600 | 9.9750 | 9.9600 | 9.9700 | -0.100% | 12,531 | +4.012% |
| 2022-10-12 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 1,003 | +3.908% |
| 2022-10-11 | 9.9600 | 9.9750 | 9.9600 | 9.9700 | +0.100% | 340,855 | +4.012% |
| 2022-10-10 | 9.9700 | 9.9702 | 9.9600 | 9.9600 | 0.000% | 8,798 | +4.116% |
| 2022-10-07 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 3,954 | +4.116% |
| 2022-10-06 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 8,587 | +4.116% |
| 2022-10-05 | 9.9500 | 9.9650 | 9.9500 | 9.9600 | +0.101% | 157,871 | +4.116% |
| 2022-10-04 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | +0.050% | 84,407 | +4.221% |
| 2022-10-03 | 9.9400 | 9.9500 | 9.9400 | 9.9450 | +0.050% | 140,242 | +4.274% |
| 2022-09-30 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 131,441 | +4.326% |
| 2022-09-29 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 29,180 | +4.221% |
| 2022-09-28 | 9.9400 | 9.9427 | 9.9400 | 9.9400 | 0.000% | 14,087 | +4.326% |
| 2022-09-27 | 9.9500 | 9.9500 | 9.9350 | 9.9400 | 0.000% | 15,517 | +4.326% |
| 2022-09-26 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 735,897 | +4.326% |
| 2022-09-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.001% | 527,587 | +4.326% |
| 2022-09-22 | 9.9300 | 9.9401 | 9.9300 | 9.9401 | +0.102% | 114,433 | +4.325% |
| 2022-09-21 | 9.9300 | 9.9350 | 9.9300 | 9.9300 | 0.000% | 156,941 | +4.431% |
| 2022-09-20 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.151% | 858 | +4.431% |
| 2022-09-19 | 9.9400 | 9.9500 | 9.9301 | 9.9450 | +0.252% | 405,034 | +4.274% |
| 2022-09-16 | 9.9261 | 9.9400 | 9.9200 | 9.9200 | -0.050% | 26,275 | +4.536% |
| 2022-09-15 | 9.9200 | 9.9300 | 9.9200 | 9.9250 | +0.050% | 1,481 | +4.484% |
| 2022-09-14 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | -0.001% | 18,495 | +4.536% |
| 2022-09-13 | 9.9200 | 9.9300 | 9.9200 | 9.9201 | -0.100% | 205,773 | +4.535% |
| 2022-09-12 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 60,501 | +4.431% |
| 2022-09-09 | 9.9300 | 9.9300 | 9.9100 | 9.9200 | -0.101% | 22,913 | +4.536% |
| 2022-09-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 511 | +4.431% |
| 2022-09-07 | 9.9300 | 9.9309 | 9.9300 | 9.9300 | +0.101% | 47,081 | +4.431% |
| 2022-09-06 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 10,671 | +4.536% |
| 2022-09-02 | 9.9300 | 9.9300 | 9.9100 | 9.9200 | +0.050% | 90,620 | +4.536% |
| 2022-09-01 | 9.9100 | 9.9200 | 9.9000 | 9.9150 | -0.151% | 271,232 | +4.589% |
| 2022-08-31 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.101% | 212 | +4.431% |
| 2022-08-30 | 9.9300 | 9.9500 | 9.9100 | 9.9200 | +0.114% | 9,701 | +4.536% |
| 2022-08-29 | 9.9000 | 9.9250 | 9.9000 | 9.9087 | +0.088% | 60,255 | +4.656% |
| 2022-08-26 | 9.9010 | 9.9070 | 9.9000 | 9.9000 | 0.000% | 52,351 | +4.747% |
| 2022-08-25 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 162,425 | +4.747% |
| 2022-08-24 | 9.8900 | 9.9100 | 9.8900 | 9.9000 | 0.000% | 240,309 | +4.747% |
| 2022-08-23 | 9.9000 | 9.9000 | 9.8950 | 9.9000 | +0.051% | 588,318 | +4.747% |
| 2022-08-22 | 9.9000 | 9.9004 | 9.8950 | 9.8950 | 0.000% | 49,487 | +4.800% |
| 2022-08-19 | 9.8900 | 9.9100 | 9.8900 | 9.8950 | -0.051% | 37,035 | +4.800% |
| 2022-08-18 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 1,174,610 | +4.747% |
| 2022-08-17 | 9.8993 | 9.9016 | 9.8900 | 9.9000 | -0.101% | 348,199 | +4.747% |
| 2022-08-16 | 9.8900 | 9.9100 | 9.8900 | 9.9100 | 0.000% | 4,734 | +4.642% |
| 2022-08-15 | 9.8900 | 9.9100 | 9.8900 | 9.9100 | +0.152% | 2,523 | +4.642% |
| 2022-08-12 | 9.9000 | 9.9000 | 9.8900 | 9.8950 | -0.051% | 158,013 | +4.800% |
| 2022-08-11 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.202% | 801 | +4.747% |
| 2022-08-10 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 34,225 | +4.960% |
| 2022-08-09 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 15,808 | +4.960% |
| 2022-08-08 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 36,078 | +4.853% |
| 2022-08-05 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 270,184 | +4.853% |
| 2022-08-04 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 123,169 | +4.853% |
| 2022-08-03 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.202% | 510,179 | +4.747% |
| 2022-08-02 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 288,715 | +4.960% |
| 2022-08-01 | 9.8800 | 9.8950 | 9.8701 | 9.8800 | -0.303% | 404,778 | +4.960% |
| 2022-07-29 | 9.8800 | 9.9100 | 9.8800 | 9.9100 | +0.202% | 20,965 | +4.642% |
| 2022-07-28 | 9.8750 | 9.8900 | 9.8750 | 9.8900 | +0.203% | 718,504 | +4.853% |
| 2022-07-27 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.051% | 66,272 | +5.066% |
| 2022-07-26 | 9.8700 | 9.8700 | 9.8650 | 9.8650 | -0.051% | 12,319 | +5.119% |
| 2022-07-25 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 4,607 | +5.066% |
| 2022-07-22 | 9.8614 | 9.8650 | 9.8600 | 9.8600 | -0.051% | 1,974 | +5.172% |
| 2022-07-21 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | +0.051% | 126 | +5.119% |
| 2022-07-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 665 | +5.172% |
| 2022-07-19 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.051% | 351 | +5.172% |
| 2022-07-18 | 9.8500 | 9.8700 | 9.8500 | 9.8650 | -0.051% | 335,418 | +5.119% |
| 2022-07-15 | 9.8700 | 9.8700 | 9.8500 | 9.8700 | +0.213% | 253,765 | +5.066% |
| 2022-07-14 | 9.8500 | 9.8500 | 9.8490 | 9.8490 | -0.010% | 301 | +5.290% |
| 2022-07-13 | 9.8500 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 2,660 | +5.279% |
| 2022-07-12 | 9.8400 | 9.8500 | 9.8350 | 9.8400 | -0.203% | 57,432 | +5.386% |
| 2022-07-11 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | 0.000% | 119,510 | +5.172% |
| 2022-07-08 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 10,028 | +5.172% |
| 2022-07-07 | 9.8500 | 9.8600 | 9.8400 | 9.8600 | +0.102% | 121,739 | +5.172% |
| 2022-07-06 | 9.8500 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 76,160 | +5.279% |
| 2022-07-05 | 9.8400 | 9.8522 | 9.8300 | 9.8400 | 0.000% | 513,210 | +5.386% |
| 2022-07-01 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 34,365 | +5.386% |
| 2022-06-30 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 25,388 | +5.279% |
| 2022-06-29 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.203% | 12,907 | +5.386% |
| 2022-06-28 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | +0.102% | 79,261 | +5.172% |
| 2022-06-27 | 9.8300 | 9.8500 | 9.8200 | 9.8500 | +0.102% | 233,316 | +5.279% |
| 2022-06-24 | 9.9100 | 9.9100 | 9.8300 | 9.8400 | +0.051% | 1,508,876 | +5.386% |
| 2022-06-23 | 9.8500 | 9.8500 | 9.8300 | 9.8350 | +0.460% | 9,796 | +5.440% |
| 2022-06-22 | 9.8200 | 9.8500 | 9.7900 | 9.7900 | -0.305% | 90,600 | +5.924% |
| 2022-06-21 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | 0.000% | 4,694 | +5.601% |
| 2022-06-17 | 9.8200 | 9.8300 | 9.8200 | 9.8200 | 0.000% | 11,842 | +5.601% |
| 2022-06-16 | 9.8200 | 9.8283 | 9.8200 | 9.8200 | 0.000% | 5,928 | +5.601% |
| 2022-06-15 | 9.8200 | 9.8300 | 9.8200 | 9.8200 | -0.010% | 7,611 | +5.601% |
| 2022-06-14 | 9.8500 | 9.8500 | 9.8150 | 9.8210 | -0.092% | 110,157 | +5.590% |
| 2022-06-13 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | +0.102% | 2,478 | +5.493% |
| 2022-06-10 | 9.8500 | 9.8500 | 9.8200 | 9.8200 | -0.305% | 12,153 | +5.601% |
| 2022-06-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.051% | 200 | +5.279% |
| 2022-06-08 | 9.8400 | 9.8500 | 9.8300 | 9.8450 | +0.152% | 159,190 | +5.333% |
| 2022-06-07 | 9.8400 | 9.8500 | 9.8300 | 9.8301 | -0.202% | 184,403 | +5.492% |
| 2022-06-06 | 9.8100 | 9.8600 | 9.8100 | 9.8500 | +0.102% | 27,819 | +5.279% |
| 2022-06-03 | 9.8300 | 9.8600 | 9.8300 | 9.8400 | +0.153% | 106,450 | +5.386% |
| 2022-06-02 | 9.8200 | 9.8300 | 9.8200 | 9.8250 | -0.051% | 1,431,855 | +5.547% |
| 2022-06-01 | 9.8300 | 9.8300 | 9.8200 | 9.8300 | +0.102% | 5,201 | +5.493% |
| 2022-05-31 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 11,746 | +5.601% |
| 2022-05-27 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | 0.000% | 461,678 | +5.708% |
| 2022-05-26 | 9.8100 | 9.8200 | 9.8100 | 9.8100 | +0.102% | 11,012 | +5.708% |
| 2022-05-25 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | -0.102% | 1,257,754 | +5.816% |
| 2022-05-24 | 9.8000 | 9.8200 | 9.8000 | 9.8100 | +0.102% | 19,039 | +5.708% |
| 2022-05-23 | 9.8050 | 9.8050 | 9.8000 | 9.8000 | 0.000% | 12,179 | +5.816% |
| 2022-05-20 | 9.8000 | 9.8000 | 9.7900 | 9.8000 | +0.102% | 14,065 | +5.816% |
| 2022-05-19 | 9.8000 | 9.8100 | 9.7900 | 9.7900 | -0.102% | 938,745 | +5.924% |
| 2022-05-18 | 9.8000 | 9.8050 | 9.7900 | 9.8000 | -0.102% | 46,905 | +5.816% |
| 2022-05-17 | 9.8200 | 9.8200 | 9.8000 | 9.8100 | +0.204% | 133,242 | +5.708% |
| 2022-05-16 | 9.8000 | 9.8001 | 9.7900 | 9.7900 | -0.204% | 61,382 | +5.924% |
| 2022-05-13 | 9.8000 | 9.8164 | 9.8000 | 9.8100 | 0.000% | 1,590 | +5.708% |
| 2022-05-12 | 9.8000 | 9.8200 | 9.7900 | 9.8100 | +0.102% | 399,224 | +5.708% |
| 2022-05-11 | 9.8100 | 9.8250 | 9.8000 | 9.8000 | -0.204% | 659,930 | +5.816% |
| 2022-05-10 | 9.8200 | 9.8200 | 9.8100 | 9.8200 | 0.000% | 86,565 | +5.601% |
| 2022-05-09 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | -0.305% | 77,179 | +5.601% |
| 2022-05-06 | 9.8500 | 9.8500 | 9.8400 | 9.8500 | -0.100% | 27,444 | +5.279% |
| 2022-05-05 | 9.8500 | 9.8599 | 9.8500 | 9.8599 | +0.101% | 12,640 | +5.173% |
| 2022-05-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 415 | +5.279% |
| 2022-05-03 | 9.8500 | 9.8527 | 9.8400 | 9.8500 | +0.102% | 1,065,535 | +5.279% |
| 2022-05-02 | 9.8500 | 9.8750 | 9.8400 | 9.8400 | 0.000% | 352,542 | +5.386% |
| 2022-04-29 | 9.8500 | 9.8511 | 9.8400 | 9.8400 | -0.051% | 7,740 | +5.386% |
| 2022-04-28 | 9.8400 | 9.8450 | 9.8400 | 9.8450 | +0.051% | 23,652 | +5.333% |
| 2022-04-27 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 26,352 | +5.386% |
| 2022-04-26 | 9.8500 | 9.8550 | 9.8400 | 9.8400 | 0.000% | 50,688 | +5.386% |
| 2022-04-25 | 9.8500 | 9.8600 | 9.8400 | 9.8400 | +0.204% | 50,901 | +5.386% |
| 2022-04-22 | 9.8400 | 9.8500 | 9.8200 | 9.8200 | -0.254% | 62,007 | +5.601% |
| 2022-04-21 | 9.8500 | 9.8600 | 9.8450 | 9.8450 | -0.101% | 250,717 | +5.333% |
| 2022-04-20 | 9.8500 | 9.8600 | 9.8400 | 9.8550 | +0.152% | 803,451 | +5.226% |
| 2022-04-19 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | 0.000% | 4,698 | +5.386% |
| 2022-04-18 | 9.8700 | 9.8700 | 9.8400 | 9.8400 | -0.102% | 24,990 | +5.386% |
| 2022-04-14 | 9.8400 | 9.8700 | 9.8400 | 9.8500 | +0.102% | 598,332 | +5.279% |
| 2022-04-13 | 9.8600 | 9.8600 | 9.8300 | 9.8400 | +0.102% | 31,256 | +5.386% |
| 2022-04-12 | 9.8400 | 9.8500 | 9.8300 | 9.8300 | +0.102% | 120,977 | +5.493% |
| 2022-04-11 | 9.8600 | 9.8600 | 9.8200 | 9.8200 | -0.708% | 129,565 | +5.601% |
| 2022-04-08 | 9.8200 | 9.9000 | 9.8200 | 9.8900 | +0.764% | 321,869 | +4.853% |
| 2022-04-07 | 9.8100 | 9.8200 | 9.8100 | 9.8150 | +0.051% | 140,796 | +5.655% |
| 2022-04-06 | 9.8000 | 9.8200 | 9.8000 | 9.8100 | +0.051% | 6,180 | +5.708% |
| 2022-04-05 | 9.8100 | 9.8100 | 9.8000 | 9.8050 | +0.051% | 31,464 | +5.762% |
| 2022-04-04 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | 0.000% | 63,269 | +5.816% |
| 2022-04-01 | 9.7900 | 9.8100 | 9.7804 | 9.8000 | -0.102% | 26,171 | +5.816% |
| 2022-03-31 | 9.7900 | 9.8200 | 9.7900 | 9.8100 | +0.102% | 62,381 | +5.708% |
| 2022-03-30 | 9.7940 | 9.8000 | 9.7900 | 9.8000 | +0.102% | 35,061 | +5.816% |
| 2022-03-29 | 9.7900 | 9.7950 | 9.7800 | 9.7900 | 0.000% | 534,261 | +5.924% |
| 2022-03-28 | 9.7800 | 9.7950 | 9.7700 | 9.7900 | 0.000% | 29,431 | +5.924% |
| 2022-03-25 | 9.7900 | 9.7900 | 9.7700 | 9.7900 | 0.000% | 12,452 | +5.924% |
| 2022-03-24 | 9.7700 | 9.7950 | 9.7700 | 9.7900 | +0.102% | 15,575 | +5.924% |
| 2022-03-23 | 9.7800 | 9.7900 | 9.7725 | 9.7800 | 0.000% | 5,433 | +6.033% |
| 2022-03-22 | 9.7800 | 9.7900 | 9.7700 | 9.7800 | 0.000% | 62,484 | +6.033% |
| 2022-03-21 | 9.7900 | 9.7900 | 9.7700 | 9.7800 | -0.072% | 2,167 | +6.033% |
| 2022-03-18 | 9.8000 | 9.8000 | 9.7850 | 9.7870 | +0.072% | 1,352 | +5.957% |
| 2022-03-17 | 9.7600 | 9.7900 | 9.7600 | 9.7800 | +0.102% | 29,066 | +6.033% |
| 2022-03-16 | 9.7700 | 9.7800 | 9.7500 | 9.7700 | 0.000% | 24,193 | +6.141% |
| 2022-03-15 | 9.7700 | 9.7700 | 9.7600 | 9.7700 | 0.000% | 8,742 | +6.141% |
| 2022-03-14 | 9.8000 | 9.8000 | 9.7600 | 9.7700 | 0.000% | 212,134 | +6.141% |
| 2022-03-11 | 9.7700 | 9.7800 | 9.7600 | 9.7700 | +0.102% | 23,901 | +6.141% |
| 2022-03-10 | 9.7642 | 9.7700 | 9.7600 | 9.7600 | -0.102% | 33,085 | +6.250% |
| 2022-03-09 | 9.7700 | 9.7700 | 9.7600 | 9.7700 | 0.000% | 3,186 | +6.141% |
| 2022-03-08 | 9.7700 | 9.7700 | 9.7500 | 9.7700 | +0.102% | 95,731 | +6.141% |
| 2022-03-07 | 9.7700 | 9.7750 | 9.7600 | 9.7600 | -0.102% | 52,890 | +6.250% |
| 2022-03-04 | 9.7550 | 9.7722 | 9.7500 | 9.7700 | +0.102% | 75,931 | +6.141% |
| 2022-03-03 | 9.7800 | 9.7800 | 9.7502 | 9.7600 | 0.000% | 29,643 | +6.250% |
| 2022-03-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 16,010 | +6.250% |
| 2022-03-01 | 9.7600 | 9.7600 | 9.7500 | 9.7600 | +0.103% | 15,169 | +6.250% |
| 2022-02-28 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | 0.000% | 54,390 | +6.359% |
| 2022-02-25 | 9.7500 | 9.7600 | 9.7400 | 9.7500 | 0.000% | 45,512 | +6.359% |
| 2022-02-24 | 9.7600 | 9.7700 | 9.7500 | 9.7500 | -0.154% | 41,493 | +6.359% |
| 2022-02-23 | 9.7700 | 9.7700 | 9.7500 | 9.7650 | +0.103% | 13,273 | +6.196% |
| 2022-02-22 | 9.7500 | 9.7700 | 9.7500 | 9.7550 | -0.051% | 68,796 | +6.304% |
| 2022-02-18 | 9.7600 | 9.7700 | 9.7600 | 9.7600 | -0.051% | 13,619 | +6.250% |
| 2022-02-17 | 9.7600 | 9.7700 | 9.7600 | 9.7650 | -0.051% | 15,934 | +6.196% |
| 2022-02-16 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | +0.102% | 8,093 | +6.141% |
| 2022-02-15 | 9.7501 | 9.7700 | 9.7501 | 9.7600 | 0.000% | 9,770 | +6.250% |
| 2022-02-14 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | +0.103% | 736,331 | +6.250% |
| 2022-02-11 | 9.7500 | 9.7650 | 9.7500 | 9.7500 | 0.000% | 10,848 | +6.359% |
| 2022-02-10 | 9.7400 | 9.7600 | 9.7400 | 9.7500 | 0.000% | 44,158 | +6.359% |
| 2022-02-09 | 9.7500 | 9.7589 | 9.7450 | 9.7500 | -0.102% | 9,281 | +6.359% |
| 2022-02-08 | 9.7500 | 9.7750 | 9.7500 | 9.7600 | 0.000% | 124,631 | +6.250% |
| 2022-02-07 | 9.7600 | 9.7650 | 9.7400 | 9.7600 | 0.000% | 36,519 | +6.250% |
| 2022-02-04 | 9.7508 | 9.7600 | 9.7300 | 9.7600 | +0.103% | 66,489 | +6.250% |
| 2022-02-03 | 9.7300 | 9.7600 | 9.7300 | 9.7500 | -0.102% | 880,352 | +6.359% |
| 2022-02-02 | 9.7200 | 9.7700 | 9.7200 | 9.7600 | -0.102% | 3,444 | +6.250% |
| 2022-02-01 | 9.7600 | 9.7700 | 9.7262 | 9.7700 | +0.102% | 30,480 | +6.141% |
| 2022-01-31 | 9.7300 | 9.7600 | 9.7300 | 9.7600 | +0.360% | 226,067 | +6.250% |
| 2022-01-28 | 9.7200 | 9.7450 | 9.7200 | 9.7250 | -0.051% | 80,392 | +6.632% |
| 2022-01-27 | 9.7300 | 9.7305 | 9.7200 | 9.7300 | 0.000% | 162,473 | +6.578% |
| 2022-01-26 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | -0.103% | 50,568 | +6.578% |
| 2022-01-25 | 9.7200 | 9.7400 | 9.7200 | 9.7400 | +0.051% | 102,267 | +6.468% |
| 2022-01-24 | 9.7500 | 9.7600 | 9.7250 | 9.7350 | -0.154% | 198,949 | +6.523% |
| 2022-01-21 | 9.7400 | 9.7700 | 9.7400 | 9.7500 | +0.103% | 80,030 | +6.359% |
| 2022-01-20 | 9.7600 | 9.7700 | 9.7400 | 9.7400 | -0.205% | 140,023 | +6.468% |
| 2022-01-19 | 9.7500 | 9.7700 | 9.7500 | 9.7600 | 0.000% | 75,341 | +6.250% |
| 2022-01-18 | 9.7600 | 9.7600 | 9.7400 | 9.7600 | -0.102% | 72,356 | +6.250% |
| 2022-01-14 | 9.7500 | 9.7700 | 9.7400 | 9.7700 | +0.308% | 75,356 | +6.141% |
| 2022-01-13 | 9.7800 | 9.7900 | 9.7400 | 9.7400 | -0.409% | 156,962 | +6.468% |
| 2022-01-12 | 9.8000 | 9.8000 | 9.7700 | 9.7800 | 0.000% | 29,825 | +6.033% |
| 2022-01-11 | 9.7899 | 9.7900 | 9.7800 | 9.7800 | 0.000% | 8,084 | +6.033% |
| 2022-01-10 | 9.7900 | 9.8000 | 9.7700 | 9.7800 | -0.102% | 59,064 | +6.033% |
| 2022-01-07 | 9.7701 | 9.8000 | 9.7600 | 9.7900 | -0.102% | 57,626 | +5.924% |
| 2022-01-06 | 9.8016 | 9.8100 | 9.7900 | 9.8000 | -0.102% | 35,555 | +5.816% |
| 2022-01-05 | 9.8200 | 9.8200 | 9.7900 | 9.8100 | 0.000% | 68,647 | +5.708% |
| 2022-01-04 | 9.8184 | 9.8200 | 9.8000 | 9.8100 | -0.203% | 26,948 | +5.708% |
| 2022-01-03 | 9.8100 | 9.8300 | 9.7800 | 9.8300 | +0.306% | 102,418 | +5.493% |
| 2021-12-31 | 9.7941 | 9.8000 | 9.7600 | 9.8000 | +0.204% | 42,722 | +5.816% |
| 2021-12-30 | 9.7700 | 9.7800 | 9.7400 | 9.7800 | -0.102% | 367,470 | +6.033% |
| 2021-12-29 | 9.7800 | 9.7900 | 9.7700 | 9.7900 | 0.000% | 43,643 | +5.924% |
| 2021-12-28 | 9.7988 | 9.8000 | 9.7700 | 9.7900 | -0.102% | 45,024 | +5.924% |
| 2021-12-27 | 9.8200 | 9.8200 | 9.7800 | 9.8000 | 0.000% | 31,319 | +5.816% |
| 2021-12-23 | 9.8200 | 9.8200 | 9.7700 | 9.8000 | -0.102% | 78,997 | +5.816% |
| 2021-12-22 | 9.8000 | 9.8100 | 9.7700 | 9.8100 | +0.102% | 69,022 | +5.708% |
| 2021-12-21 | 9.7800 | 9.8100 | 9.7600 | 9.8000 | +0.204% | 162,238 | +5.816% |
| 2021-12-20 | 9.7798 | 9.7800 | 9.7500 | 9.7800 | 0.000% | 113,715 | +6.033% |
| 2021-12-17 | 9.7695 | 9.7800 | 9.7500 | 9.7800 | +0.102% | 26,743 | +6.033% |
| 2021-12-16 | 9.7799 | 9.7800 | 9.7501 | 9.7700 | -0.102% | 75,682 | +6.141% |
| 2021-12-15 | 9.7900 | 9.7900 | 9.7500 | 9.7800 | 0.000% | 7,299 | +6.033% |
| 2021-12-14 | 9.7600 | 9.7800 | 9.7500 | 9.7800 | +0.205% | 1,237,055 | +6.033% |
| 2021-12-13 | 9.7700 | 9.7900 | 9.7600 | 9.7600 | -0.102% | 18,980 | +6.250% |
| 2021-12-10 | 9.7800 | 9.8000 | 9.7700 | 9.7700 | -0.306% | 4,568 | +6.141% |
| 2021-12-09 | 9.7900 | 9.8000 | 9.7700 | 9.8000 | +0.307% | 50,647 | +5.816% |
| 2021-12-08 | 9.8000 | 9.8000 | 9.7700 | 9.7700 | -0.204% | 3,129 | +6.141% |
| 2021-12-07 | 9.7720 | 9.7900 | 9.7700 | 9.7900 | 0.000% | 37,672 | +5.924% |
| 2021-12-06 | 9.7710 | 9.7900 | 9.7700 | 9.7900 | 0.000% | 40,035 | +5.924% |
| 2021-12-03 | 9.7800 | 9.8000 | 9.7700 | 9.7900 | 0.000% | 50,305 | +5.924% |
| 2021-12-02 | 9.7700 | 9.8000 | 9.7600 | 9.7900 | -0.102% | 163,330 | +5.924% |
| 2021-12-01 | 9.7800 | 9.8000 | 9.7700 | 9.8000 | 0.000% | 221,509 | +5.816% |
| 2021-11-30 | 9.7900 | 9.8100 | 9.7800 | 9.8000 | -0.204% | 75,871 | +5.816% |
| 2021-11-29 | 9.8300 | 9.8400 | 9.7800 | 9.8200 | -0.305% | 277,485 | +5.601% |
| 2021-11-26 | 9.8300 | 9.8500 | 9.8200 | 9.8500 | -0.203% | 70,841 | +5.279% |
| 2021-11-24 | 9.8000 | 9.8800 | 9.8000 | 9.8700 | +0.305% | 610,257 | +5.066% |
| 2021-11-23 | 9.8100 | 9.8650 | 9.7500 | 9.8400 | +0.408% | 810,118 | +5.386% |
| 2021-11-22 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | +0.307% | 279,639 | +5.816% |
| 2021-11-19 | 9.7700 | 9.7900 | 9.7700 | 9.7700 | -0.102% | 513,779 | +6.141% |
| 2021-11-18 | 9.7850 | 9.8000 | 9.7600 | 9.7800 | -0.102% | 31,343 | +6.033% |
| 2021-11-17 | 9.8100 | 9.8100 | 9.7800 | 9.7900 | 0.000% | 46,950 | +5.924% |