PNI
PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:50:03 AM EDT
6.12USD-1.131%(-0.07)42,711
PNI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1200 | 6.1200 | 6.1100 | 6.1200 | -1.131% | 42,711 | 0.000% |
| 2026-10-02 | 6.2100 | 6.2300 | 6.1700 | 6.1900 | +0.324% | 95,125 | -1.131% |
| 2026-10-01 | 6.1200 | 6.2000 | 6.0700 | 6.1700 | +0.817% | 127,864 | -0.810% |
| 2026-09-30 | 6.1500 | 6.2287 | 6.0900 | 6.1200 | +0.164% | 142,777 | 0.000% |
| 2026-09-29 | 6.2100 | 6.2100 | 6.0800 | 6.1100 | -1.292% | 87,929 | +0.164% |
| 2026-09-28 | 6.2900 | 6.3000 | 6.1400 | 6.1900 | -1.590% | 118,713 | -1.131% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.2700 | 6.2900 | -0.317% | 47,129 | -2.703% |
| 2026-09-24 | 6.3500 | 6.3500 | 6.2800 | 6.3100 | -0.786% | 37,451 | -3.011% |
| 2026-09-23 | 6.4200 | 6.4300 | 6.3201 | 6.3600 | -1.395% | 78,805 | -3.774% |
| 2026-09-22 | 6.4400 | 6.4600 | 6.4300 | 6.4500 | 0.000% | 16,482 | -5.116% |
| 2026-09-21 | 6.4500 | 6.4700 | 6.4400 | 6.4500 | 0.000% | 27,391 | -5.116% |
| 2026-09-18 | 6.4600 | 6.4700 | 6.4300 | 6.4500 | -0.309% | 25,118 | -5.116% |
| 2026-09-17 | 6.4600 | 6.4900 | 6.4500 | 6.4700 | +0.155% | 131,592 | -5.410% |
| 2026-09-16 | 6.4700 | 6.4700 | 6.4400 | 6.4600 | +0.155% | 29,446 | -5.263% |
| 2026-09-15 | 6.5000 | 6.5000 | 6.4300 | 6.4500 | -0.616% | 64,008 | -5.116% |
| 2026-09-14 | 6.5600 | 6.6000 | 6.4700 | 6.4900 | -0.613% | 337,529 | -5.701% |
| 2026-09-11 | 6.5500 | 6.6100 | 6.5200 | 6.5300 | -0.760% | 74,480 | -6.279% |
| 2026-09-10 | 6.6200 | 6.6639 | 6.5700 | 6.5800 | -1.201% | 99,020 | -6.991% |
| 2026-09-09 | 6.6400 | 6.6850 | 6.6400 | 6.6600 | -0.298% | 95,576 | -8.108% |
| 2026-09-08 | 6.7000 | 6.7000 | 6.6500 | 6.6799 | -0.300% | 81,208 | -8.382% |
| 2026-09-04 | 6.7000 | 6.7100 | 6.6650 | 6.7000 | -0.298% | 141,416 | -8.657% |
| 2026-09-03 | 6.7200 | 6.7500 | 6.7000 | 6.7200 | -0.444% | 83,985 | -8.929% |
| 2026-09-02 | 6.7400 | 6.7900 | 6.7100 | 6.7500 | -0.074% | 145,575 | -9.333% |
| 2026-09-01 | 6.8100 | 6.8100 | 6.7500 | 6.7550 | -0.808% | 32,012 | -9.400% |
| 2026-08-31 | 6.8100 | 6.8199 | 6.7815 | 6.8100 | -0.293% | 26,576 | -10.132% |
| 2026-08-28 | 6.8200 | 6.8400 | 6.8200 | 6.8300 | +0.147% | 42,865 | -10.395% |
| 2026-08-27 | 6.8500 | 6.8500 | 6.8100 | 6.8200 | -0.146% | 180,734 | -10.264% |
| 2026-08-26 | 6.8300 | 6.8401 | 6.8200 | 6.8300 | 0.000% | 28,422 | -10.395% |
| 2026-08-25 | 6.8500 | 6.8500 | 6.8300 | 6.8300 | -0.146% | 291,829 | -10.395% |
| 2026-08-24 | 6.8200 | 6.8400 | 6.8200 | 6.8400 | +0.298% | 63,113 | -10.526% |
| 2026-08-21 | 6.8000 | 6.8300 | 6.8000 | 6.8197 | +0.142% | 68,411 | -10.260% |
| 2026-08-20 | 6.8300 | 6.8300 | 6.8000 | 6.8100 | -0.729% | 16,100 | -10.132% |
| 2026-08-19 | 6.8500 | 6.9000 | 6.8500 | 6.8600 | +0.292% | 60,157 | -10.787% |
| 2026-08-18 | 6.8100 | 6.8500 | 6.8100 | 6.8400 | -0.146% | 29,004 | -10.526% |
| 2026-08-17 | 6.9600 | 6.9600 | 6.8500 | 6.8500 | -1.580% | 145,257 | -10.657% |
| 2026-08-14 | 6.9300 | 6.9600 | 6.8800 | 6.9600 | +0.144% | 35,238 | -12.069% |
| 2026-08-13 | 6.9228 | 6.9700 | 6.9228 | 6.9500 | 0.000% | 13,663 | -11.942% |
| 2026-08-12 | 6.9800 | 6.9800 | 6.9300 | 6.9500 | -0.144% | 10,695 | -11.942% |
| 2026-08-11 | 6.9400 | 6.9700 | 6.9400 | 6.9600 | 0.000% | 29,026 | -12.069% |
| 2026-08-10 | 6.9150 | 6.9800 | 6.9150 | 6.9600 | +0.433% | 34,692 | -12.069% |
| 2026-08-07 | 6.9000 | 6.9500 | 6.8728 | 6.9300 | +1.020% | 34,175 | -11.688% |
| 2026-08-06 | 6.8500 | 6.8600 | 6.8300 | 6.8600 | +0.292% | 46,436 | -10.787% |
| 2026-08-05 | 6.8300 | 6.8600 | 6.8200 | 6.8400 | +0.293% | 26,550 | -10.526% |
| 2026-08-04 | 6.8300 | 6.8400 | 6.7900 | 6.8200 | +0.294% | 107,741 | -10.264% |
| 2026-08-03 | 6.8200 | 6.8300 | 6.7900 | 6.8000 | 0.000% | 33,479 | -10.000% |
| 2026-07-31 | 6.7800 | 6.8300 | 6.7800 | 6.8000 | -0.147% | 65,156 | -10.000% |
| 2026-07-30 | 6.8300 | 6.8300 | 6.7700 | 6.8100 | -0.584% | 60,089 | -10.132% |
| 2026-07-29 | 6.8700 | 6.8700 | 6.8200 | 6.8500 | 0.000% | 67,450 | -10.657% |
| 2026-07-28 | 6.8300 | 6.8600 | 6.8200 | 6.8500 | +0.146% | 34,419 | -10.657% |
| 2026-07-27 | 6.8800 | 6.8800 | 6.7800 | 6.8400 | -0.073% | 38,839 | -10.526% |
| 2026-07-24 | 6.8600 | 6.9094 | 6.8200 | 6.8450 | -0.653% | 32,741 | -10.592% |
| 2026-07-23 | 6.8700 | 6.9000 | 6.8700 | 6.8900 | -0.577% | 33,070 | -11.176% |
| 2026-07-22 | 6.9600 | 6.9700 | 6.9100 | 6.9300 | -0.716% | 85,922 | -11.688% |
| 2026-07-21 | 6.9700 | 6.9900 | 6.9700 | 6.9800 | -0.143% | 74,529 | -12.321% |
| 2026-07-20 | 7.0000 | 7.0200 | 6.9700 | 6.9900 | +0.143% | 66,102 | -12.446% |
| 2026-07-17 | 7.0400 | 7.0400 | 6.9700 | 6.9800 | -0.711% | 44,933 | -12.321% |
| 2026-07-16 | 7.0300 | 7.0300 | 6.9800 | 7.0300 | 0.000% | 50,506 | -12.945% |
| 2026-07-15 | 7.0000 | 7.0700 | 7.0000 | 7.0300 | -0.142% | 84,260 | -12.945% |
| 2026-07-14 | 7.0200 | 7.0400 | 7.0100 | 7.0400 | +0.571% | 77,477 | -13.068% |
| 2026-07-13 | 6.9800 | 7.0400 | 6.9800 | 7.0000 | -0.427% | 50,132 | -12.571% |
| 2026-07-10 | 7.0200 | 7.0850 | 7.0200 | 7.0300 | -0.142% | 28,810 | -12.945% |
| 2026-07-09 | 7.0200 | 7.0800 | 7.0100 | 7.0400 | +0.428% | 57,535 | -13.068% |
| 2026-07-08 | 7.0500 | 7.0500 | 6.9800 | 7.0100 | -0.567% | 130,476 | -12.696% |
| 2026-07-07 | 7.1200 | 7.1200 | 7.0400 | 7.0500 | -0.424% | 155,566 | -13.191% |
| 2026-07-06 | 7.0600 | 7.1100 | 7.0600 | 7.0800 | -0.141% | 250,610 | -13.559% |
| 2026-07-02 | 7.0700 | 7.1400 | 7.0700 | 7.0900 | -0.141% | 149,520 | -13.681% |
| 2026-07-01 | 7.0900 | 7.1000 | 7.0650 | 7.1000 | +0.141% | 88,026 | -13.803% |
| 2026-06-30 | 7.0500 | 7.0900 | 7.0400 | 7.0900 | +0.567% | 49,689 | -13.681% |
| 2026-06-29 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +0.714% | 25,209 | -13.191% |
| 2026-06-26 | 7.0100 | 7.0300 | 6.9900 | 7.0000 | 0.000% | 74,009 | -12.571% |
| 2026-06-25 | 7.0200 | 7.0300 | 6.9600 | 7.0000 | +0.143% | 225,117 | -12.571% |
| 2026-06-24 | 7.0100 | 7.0400 | 6.9900 | 6.9900 | 0.000% | 51,589 | -12.446% |
| 2026-06-23 | 7.0400 | 7.0400 | 6.9800 | 6.9900 | -0.285% | 13,848 | -12.446% |
| 2026-06-22 | 6.9800 | 7.0400 | 6.9800 | 7.0100 | -0.426% | 100,244 | -12.696% |
| 2026-06-18 | 7.0400 | 7.0500 | 6.9901 | 7.0400 | +0.428% | 62,874 | -13.068% |
| 2026-06-17 | 7.0300 | 7.0500 | 7.0100 | 7.0100 | -0.284% | 105,832 | -12.696% |
| 2026-06-16 | 7.0500 | 7.0500 | 7.0000 | 7.0300 | -0.284% | 22,902 | -12.945% |
| 2026-06-15 | 7.0300 | 7.0500 | 7.0001 | 7.0500 | +0.284% | 34,141 | -13.191% |
| 2026-06-12 | 6.9700 | 7.0400 | 6.9700 | 7.0300 | +0.285% | 20,741 | -12.945% |
| 2026-06-11 | 6.9900 | 7.0600 | 6.9900 | 7.0100 | -0.426% | 60,680 | -12.696% |
| 2026-06-10 | 7.0600 | 7.0700 | 7.0400 | 7.0400 | +0.142% | 23,314 | -13.068% |
| 2026-06-09 | 7.0000 | 7.0600 | 6.9800 | 7.0300 | +0.285% | 19,568 | -12.945% |
| 2026-06-08 | 6.9900 | 7.0300 | 6.9800 | 7.0100 | -0.142% | 15,609 | -12.696% |
| 2026-06-05 | 6.9800 | 7.0200 | 6.9700 | 7.0200 | +0.143% | 59,150 | -12.821% |
| 2026-06-04 | 6.9800 | 7.0370 | 6.9450 | 7.0100 | +0.574% | 39,603 | -12.696% |
| 2026-06-03 | 6.9600 | 7.0100 | 6.9600 | 6.9700 | -0.429% | 97,403 | -12.195% |
| 2026-06-02 | 7.0600 | 7.0600 | 6.9950 | 7.0000 | 0.000% | 65,926 | -12.571% |
| 2026-06-01 | 7.0600 | 7.0699 | 6.9800 | 7.0000 | -0.427% | 88,951 | -12.571% |
| 2026-05-29 | 7.0100 | 7.0600 | 7.0000 | 7.0300 | +0.285% | 42,365 | -12.945% |
| 2026-05-28 | 7.0000 | 7.0286 | 6.9600 | 7.0100 | +0.574% | 21,767 | -12.696% |
| 2026-05-27 | 6.9500 | 7.0400 | 6.9150 | 6.9700 | +0.577% | 45,042 | -12.195% |
| 2026-05-26 | 7.0100 | 7.0200 | 6.9002 | 6.9300 | -0.144% | 50,459 | -11.688% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.9100 | 6.9400 | -0.287% | 49,367 | -11.816% |
| 2026-05-21 | 6.9800 | 6.9800 | 6.8900 | 6.9600 | 0.000% | 74,750 | -12.069% |
| 2026-05-20 | 6.9600 | 6.9700 | 6.9000 | 6.9600 | +0.724% | 34,039 | -12.069% |
| 2026-05-19 | 6.9200 | 6.9200 | 6.8810 | 6.9100 | -0.432% | 57,927 | -11.433% |
| 2026-05-18 | 6.9400 | 6.9400 | 6.8501 | 6.9400 | +0.434% | 47,198 | -11.816% |
| 2026-05-15 | 6.9000 | 6.9100 | 6.8765 | 6.9100 | -0.576% | 22,059 | -11.433% |
| 2026-05-14 | 6.9900 | 7.0099 | 6.9400 | 6.9500 | +0.060% | 26,496 | -11.942% |
| 2026-05-13 | 7.0000 | 7.0400 | 6.9300 | 6.9458 | -0.204% | 34,905 | -11.889% |
| 2026-05-12 | 6.9700 | 7.0600 | 6.9600 | 6.9600 | -0.996% | 39,553 | -12.069% |
| 2026-05-11 | 7.0100 | 7.1000 | 7.0100 | 7.0300 | -1.195% | 38,372 | -12.945% |
| 2026-05-08 | 7.0700 | 7.1500 | 7.0500 | 7.1150 | +1.065% | 53,804 | -13.985% |
| 2026-05-07 | 7.0700 | 7.0700 | 7.0360 | 7.0400 | -0.354% | 8,207 | -13.068% |
| 2026-05-06 | 7.0000 | 7.0900 | 7.0000 | 7.0650 | +1.073% | 22,798 | -13.376% |
| 2026-05-05 | 6.9600 | 7.0300 | 6.9600 | 6.9900 | -0.143% | 25,598 | -12.446% |
| 2026-05-04 | 6.9500 | 7.0100 | 6.9500 | 7.0000 | +0.143% | 40,902 | -12.571% |
| 2026-05-01 | 7.0400 | 7.0400 | 6.9807 | 6.9900 | -0.427% | 54,687 | -12.446% |
| 2026-04-30 | 6.9900 | 7.0400 | 6.9900 | 7.0200 | +1.007% | 13,144 | -12.821% |
| 2026-04-29 | 6.9400 | 7.0099 | 6.9300 | 6.9500 | -0.714% | 36,478 | -11.942% |
| 2026-04-28 | 7.0100 | 7.0400 | 6.9700 | 7.0000 | -0.285% | 39,371 | -12.571% |
| 2026-04-27 | 7.0200 | 7.0800 | 7.0101 | 7.0200 | +0.143% | 19,071 | -12.821% |
| 2026-04-24 | 6.9800 | 7.0200 | 6.9650 | 7.0100 | +0.863% | 20,932 | -12.696% |
| 2026-04-23 | 6.9300 | 7.0000 | 6.9300 | 6.9500 | -0.144% | 33,390 | -11.942% |
| 2026-04-22 | 6.9700 | 7.0500 | 6.9300 | 6.9600 | -0.429% | 12,523 | -12.069% |
| 2026-04-21 | 7.0500 | 7.0500 | 6.9700 | 6.9900 | -0.427% | 7,620 | -12.446% |
| 2026-04-20 | 7.0500 | 7.0500 | 7.0000 | 7.0200 | +0.143% | 18,292 | -12.821% |
| 2026-04-17 | 6.9300 | 7.0450 | 6.9300 | 7.0100 | +1.154% | 171,803 | -12.696% |
| 2026-04-16 | 6.9900 | 7.0200 | 6.8900 | 6.9300 | -0.431% | 115,131 | -11.688% |
| 2026-04-15 | 7.0000 | 7.0000 | 6.9400 | 6.9600 | -0.571% | 12,570 | -12.069% |
| 2026-04-14 | 7.0100 | 7.0500 | 6.9700 | 7.0000 | +0.430% | 16,417 | -12.571% |
| 2026-04-13 | 7.0000 | 7.0000 | 6.9100 | 6.9700 | -0.143% | 54,601 | -12.195% |
| 2026-04-10 | 6.9800 | 7.0500 | 6.9700 | 6.9800 | -0.286% | 9,434 | -12.321% |
| 2026-04-09 | 6.9800 | 7.0200 | 6.9800 | 7.0000 | +0.865% | 23,227 | -12.571% |
| 2026-04-08 | 6.9500 | 7.0200 | 6.9365 | 6.9400 | +0.726% | 52,650 | -11.816% |
| 2026-04-07 | 6.9200 | 6.9200 | 6.8700 | 6.8900 | -0.577% | 23,270 | -11.176% |
| 2026-04-06 | 6.9900 | 6.9900 | 6.8601 | 6.9300 | +0.145% | 88,007 | -11.688% |
| 2026-04-02 | 6.9300 | 6.9500 | 6.8650 | 6.9200 | +0.290% | 24,541 | -11.561% |
| 2026-04-01 | 6.8900 | 6.9100 | 6.8100 | 6.9000 | +0.730% | 35,943 | -11.304% |
| 2026-03-31 | 6.7600 | 6.8700 | 6.7600 | 6.8500 | +1.935% | 17,324 | -10.657% |
| 2026-03-30 | 6.7000 | 7.0700 | 6.6601 | 6.7200 | +1.045% | 59,068 | -8.929% |
| 2026-03-27 | 6.7000 | 6.7000 | 6.6400 | 6.6505 | -0.887% | 128,679 | -7.977% |
| 2026-03-26 | 6.7400 | 6.8654 | 6.6901 | 6.7100 | -0.593% | 53,517 | -8.793% |
| 2026-03-25 | 6.7800 | 6.7900 | 6.7400 | 6.7500 | +0.148% | 66,037 | -9.333% |
| 2026-03-24 | 6.8000 | 6.8100 | 6.7400 | 6.7400 | -1.318% | 26,214 | -9.199% |
| 2026-03-23 | 6.8500 | 6.9049 | 6.8100 | 6.8300 | +0.294% | 36,945 | -10.395% |
| 2026-03-20 | 6.9300 | 6.9300 | 6.7800 | 6.8100 | -1.447% | 34,211 | -10.132% |
| 2026-03-19 | 6.9600 | 6.9601 | 6.9000 | 6.9100 | -0.861% | 57,040 | -11.433% |
| 2026-03-18 | 6.9800 | 7.0150 | 6.9600 | 6.9700 | -0.143% | 9,896 | -12.195% |
| 2026-03-17 | 7.0100 | 7.0200 | 6.9600 | 6.9800 | -0.197% | 40,073 | -12.321% |
| 2026-03-16 | 6.9900 | 7.0600 | 6.9600 | 6.9938 | +0.486% | 60,190 | -12.494% |
| 2026-03-13 | 6.9600 | 7.0150 | 6.9600 | 6.9600 | -0.072% | 12,542 | -12.069% |
| 2026-03-12 | 7.0000 | 7.0050 | 6.9600 | 6.9650 | -0.783% | 12,951 | -12.132% |
| 2026-03-11 | 7.0300 | 7.0600 | 7.0100 | 7.0200 | +0.143% | 11,363 | -12.821% |
| 2026-03-10 | 7.0000 | 7.0300 | 6.9700 | 7.0100 | +0.515% | 35,813 | -12.696% |
| 2026-03-09 | 7.0100 | 7.0200 | 6.9500 | 6.9741 | -0.512% | 40,299 | -12.247% |
| 2026-03-06 | 7.0200 | 7.0500 | 6.9800 | 7.0100 | -0.142% | 71,270 | -12.696% |
| 2026-03-05 | 7.0400 | 7.0600 | 6.9900 | 7.0200 | -0.847% | 127,021 | -12.821% |
| 2026-03-04 | 7.0500 | 7.1050 | 7.0300 | 7.0800 | -0.422% | 39,370 | -13.559% |
| 2026-03-03 | 7.1200 | 7.1434 | 7.0700 | 7.1100 | -0.975% | 43,514 | -13.924% |
| 2026-03-02 | 7.1600 | 7.1900 | 7.1300 | 7.1800 | +0.139% | 88,720 | -14.763% |
| 2026-02-27 | 7.1500 | 7.2000 | 7.1500 | 7.1700 | +0.070% | 19,782 | -14.644% |
| 2026-02-26 | 7.1700 | 7.1800 | 7.1500 | 7.1650 | +0.210% | 23,155 | -14.585% |
| 2026-02-25 | 7.1500 | 7.1570 | 7.1200 | 7.1500 | +0.281% | 35,805 | -14.406% |
| 2026-02-24 | 7.0900 | 7.1800 | 7.0900 | 7.1300 | +0.493% | 87,730 | -14.165% |
| 2026-02-23 | 7.1400 | 7.1500 | 7.0900 | 7.0950 | -0.211% | 74,482 | -13.742% |
| 2026-02-20 | 7.1400 | 7.1400 | 7.0800 | 7.1100 | -0.140% | 32,611 | -13.924% |
| 2026-02-19 | 7.1000 | 7.1300 | 7.1000 | 7.1200 | +0.141% | 21,408 | -14.045% |
| 2026-02-18 | 7.1500 | 7.1500 | 7.0800 | 7.1100 | +0.282% | 26,472 | -13.924% |
| 2026-02-17 | 7.0700 | 7.1000 | 7.0700 | 7.0900 | +0.283% | 54,666 | -13.681% |
| 2026-02-13 | 7.0800 | 7.1000 | 7.0600 | 7.0700 | 0.000% | 27,377 | -13.437% |
| 2026-02-12 | 7.0700 | 7.1200 | 7.0500 | 7.0700 | -0.282% | 66,583 | -13.437% |
| 2026-02-11 | 7.1000 | 7.1557 | 7.0900 | 7.0900 | -0.421% | 19,841 | -13.681% |
| 2026-02-10 | 7.1500 | 7.1500 | 7.1200 | 7.1200 | -0.140% | 21,335 | -14.045% |
| 2026-02-09 | 7.0600 | 7.1600 | 7.0100 | 7.1300 | +0.992% | 453,375 | -14.165% |
| 2026-02-06 | 7.0700 | 7.1200 | 7.0450 | 7.0600 | +0.427% | 18,791 | -13.314% |
| 2026-02-05 | 7.0300 | 7.0700 | 7.0250 | 7.0300 | 0.000% | 36,781 | -12.945% |
| 2026-02-04 | 7.0200 | 7.1100 | 6.9850 | 7.0300 | +0.572% | 99,479 | -12.945% |
| 2026-02-03 | 6.9700 | 7.0300 | 6.9700 | 6.9900 | -0.143% | 73,562 | -12.446% |
| 2026-02-02 | 6.9500 | 7.0000 | 6.9400 | 7.0000 | +0.143% | 81,181 | -12.571% |
| 2026-01-30 | 6.9300 | 6.9900 | 6.9269 | 6.9900 | +0.720% | 46,277 | -12.446% |
| 2026-01-29 | 6.9300 | 6.9600 | 6.9150 | 6.9400 | 0.000% | 53,506 | -11.816% |
| 2026-01-28 | 6.9100 | 6.9600 | 6.9100 | 6.9400 | +0.434% | 54,634 | -11.816% |
| 2026-01-27 | 6.9200 | 6.9500 | 6.9000 | 6.9100 | -0.576% | 132,912 | -11.433% |
| 2026-01-26 | 6.9500 | 6.9800 | 6.9500 | 6.9500 | +0.072% | 27,733 | -11.942% |
| 2026-01-23 | 6.9700 | 6.9700 | 6.9300 | 6.9450 | -0.359% | 9,737 | -11.879% |
| 2026-01-22 | 6.9800 | 6.9850 | 6.9601 | 6.9700 | -0.143% | 14,601 | -12.195% |
| 2026-01-21 | 7.0000 | 7.0216 | 6.9400 | 6.9800 | -0.286% | 52,142 | -12.321% |
| 2026-01-20 | 7.0100 | 7.0200 | 6.9601 | 7.0000 | -0.596% | 63,085 | -12.571% |
| 2026-01-16 | 7.0400 | 7.0650 | 7.0350 | 7.0420 | -0.396% | 50,451 | -13.093% |
| 2026-01-15 | 7.0700 | 7.0799 | 7.0300 | 7.0700 | +0.142% | 27,522 | -13.437% |
| 2026-01-14 | 7.0200 | 7.0600 | 7.0100 | 7.0600 | +1.001% | 31,842 | -13.314% |
| 2026-01-13 | 7.0000 | 7.0700 | 6.9680 | 6.9900 | -0.851% | 13,635 | -12.446% |
| 2026-01-12 | 7.0700 | 7.0700 | 7.0200 | 7.0500 | 0.000% | 9,434 | -13.191% |
| 2026-01-09 | 7.0300 | 7.0600 | 7.0000 | 7.0500 | +0.714% | 33,420 | -13.191% |
| 2026-01-08 | 7.0000 | 7.0140 | 6.9800 | 7.0000 | -0.143% | 38,310 | -12.571% |
| 2026-01-07 | 6.9100 | 7.0300 | 6.9000 | 7.0100 | +1.154% | 114,171 | -12.696% |
| 2026-01-06 | 6.9000 | 6.9500 | 6.8900 | 6.9300 | +0.145% | 30,933 | -11.688% |
| 2026-01-05 | 6.9000 | 6.9799 | 6.9000 | 6.9200 | +0.290% | 29,677 | -11.561% |
| 2026-01-02 | 6.9300 | 6.9600 | 6.8800 | 6.9000 | +0.145% | 25,510 | -11.304% |
| 2025-12-31 | 6.8900 | 6.9600 | 6.8800 | 6.8900 | 0.000% | 159,496 | -11.176% |
| 2025-12-30 | 6.8600 | 6.9200 | 6.8600 | 6.8900 | 0.000% | 151,770 | -11.176% |
| 2025-12-29 | 6.9000 | 6.9000 | 6.8800 | 6.8900 | +0.145% | 161,475 | -11.176% |
| 2025-12-26 | 6.9100 | 6.9100 | 6.8300 | 6.8800 | 0.000% | 59,362 | -11.047% |
| 2025-12-24 | 6.9100 | 6.9100 | 6.8800 | 6.8800 | -0.145% | 51,119 | -11.047% |
| 2025-12-23 | 6.8900 | 6.9000 | 6.8600 | 6.8900 | -0.289% | 100,101 | -11.176% |
| 2025-12-22 | 6.9000 | 6.9100 | 6.8600 | 6.9100 | +0.436% | 164,270 | -11.433% |
| 2025-12-19 | 6.9000 | 6.9367 | 6.8800 | 6.8800 | -0.290% | 91,507 | -11.047% |
| 2025-12-18 | 6.8800 | 6.9200 | 6.8400 | 6.9000 | +0.583% | 273,891 | -11.304% |
| 2025-12-17 | 6.8800 | 6.8999 | 6.8400 | 6.8600 | 0.000% | 211,339 | -10.787% |
| 2025-12-16 | 6.8200 | 6.8601 | 6.8200 | 6.8600 | +0.439% | 164,836 | -10.787% |
| 2025-12-15 | 6.8600 | 6.8800 | 6.8190 | 6.8300 | -0.582% | 171,234 | -10.395% |
| 2025-12-12 | 6.8700 | 6.8910 | 6.8500 | 6.8700 | -0.145% | 118,452 | -10.917% |
| 2025-12-11 | 6.9100 | 6.9500 | 6.8800 | 6.8800 | -0.578% | 88,753 | -11.047% |
| 2025-12-10 | 6.9100 | 6.9600 | 6.9100 | 6.9200 | -0.231% | 70,610 | -11.561% |
| 2025-12-09 | 6.9100 | 6.9700 | 6.8900 | 6.9360 | +0.668% | 86,482 | -11.765% |
| 2025-12-08 | 6.9000 | 6.9100 | 6.8600 | 6.8900 | -0.434% | 117,674 | -11.176% |
| 2025-12-05 | 6.9200 | 6.9420 | 6.9000 | 6.9200 | +0.145% | 87,478 | -11.561% |
| 2025-12-04 | 6.8900 | 6.9200 | 6.8890 | 6.9100 | +0.145% | 102,872 | -11.433% |
| 2025-12-03 | 6.9000 | 6.9200 | 6.8900 | 6.9000 | +0.291% | 46,194 | -11.304% |
| 2025-12-02 | 6.8800 | 6.9300 | 6.8800 | 6.8800 | -0.434% | 131,453 | -11.047% |
| 2025-12-01 | 6.9400 | 6.9745 | 6.8900 | 6.9100 | -0.432% | 58,415 | -11.433% |
| 2025-11-28 | 6.9000 | 6.9800 | 6.9000 | 6.9400 | -0.573% | 75,553 | -11.816% |
| 2025-11-26 | 6.9800 | 6.9800 | 6.9300 | 6.9800 | +0.432% | 48,211 | -12.321% |
| 2025-11-25 | 6.9600 | 6.9700 | 6.9200 | 6.9500 | +0.579% | 50,552 | -11.942% |
| 2025-11-24 | 6.8845 | 6.9200 | 6.8601 | 6.9100 | +0.145% | 25,928 | -11.433% |
| 2025-11-21 | 6.8600 | 6.9100 | 6.8500 | 6.9000 | 0.000% | 95,200 | -11.304% |
| 2025-11-20 | 6.9600 | 6.9600 | 6.8900 | 6.9000 | -0.361% | 95,983 | -11.304% |
| 2025-11-19 | 6.9800 | 6.9800 | 6.9050 | 6.9250 | -0.216% | 41,396 | -11.625% |
| 2025-11-18 | 6.9900 | 6.9900 | 6.9400 | 6.9400 | -0.144% | 37,550 | -11.816% |
| 2025-11-17 | 6.9400 | 6.9650 | 6.9400 | 6.9500 | +0.144% | 53,676 | -11.942% |
| 2025-11-14 | 6.9700 | 6.9700 | 6.9400 | 6.9400 | -0.573% | 44,326 | -11.816% |
| 2025-11-13 | 6.9600 | 6.9910 | 6.9600 | 6.9800 | -0.286% | 23,642 | -12.321% |
| 2025-11-12 | 6.9900 | 7.0130 | 6.9900 | 7.0000 | +0.287% | 46,446 | -12.571% |
| 2025-11-11 | 6.9900 | 7.0065 | 6.9750 | 6.9800 | 0.000% | 34,817 | -12.321% |
| 2025-11-10 | 6.9600 | 7.0000 | 6.9600 | 6.9800 | +0.143% | 34,168 | -12.321% |
| 2025-11-07 | 6.9300 | 7.0000 | 6.9300 | 6.9700 | -0.143% | 79,736 | -12.195% |
| 2025-11-06 | 6.9950 | 7.0000 | 6.9700 | 6.9800 | -0.143% | 53,027 | -12.321% |
| 2025-11-05 | 6.9700 | 6.9999 | 6.9500 | 6.9900 | +0.431% | 54,542 | -12.446% |
| 2025-11-04 | 6.9400 | 7.0000 | 6.9400 | 6.9600 | -0.143% | 84,137 | -12.069% |
| 2025-11-03 | 7.0200 | 7.0200 | 6.9500 | 6.9700 | -0.712% | 61,356 | -12.195% |
| 2025-10-31 | 7.0200 | 7.0200 | 6.9500 | 7.0200 | +0.429% | 74,135 | -12.821% |
| 2025-10-30 | 6.9600 | 6.9900 | 6.9000 | 6.9900 | +0.431% | 122,036 | -12.446% |
| 2025-10-29 | 6.9900 | 7.0100 | 6.9500 | 6.9600 | -0.571% | 64,156 | -12.069% |
| 2025-10-28 | 7.0200 | 7.0201 | 6.9800 | 7.0000 | -0.285% | 115,995 | -12.571% |
| 2025-10-27 | 7.0100 | 7.0500 | 7.0100 | 7.0200 | -0.142% | 59,374 | -12.821% |
| 2025-10-24 | 7.0000 | 7.0500 | 6.9975 | 7.0300 | +0.429% | 24,238 | -12.945% |
| 2025-10-23 | 7.0200 | 7.0200 | 6.9921 | 7.0000 | -0.071% | 15,162 | -12.571% |
| 2025-10-22 | 7.0100 | 7.0700 | 6.9900 | 7.0050 | -0.071% | 40,817 | -12.634% |
| 2025-10-21 | 6.9900 | 7.0600 | 6.9900 | 7.0100 | +0.286% | 53,140 | -12.696% |
| 2025-10-20 | 6.9700 | 7.0500 | 6.9700 | 6.9900 | +0.287% | 95,857 | -12.446% |
| 2025-10-17 | 7.0200 | 7.0200 | 6.9425 | 6.9700 | -0.429% | 38,505 | -12.195% |
| 2025-10-16 | 7.0000 | 7.0400 | 6.9900 | 7.0000 | -0.143% | 59,621 | -12.571% |
| 2025-10-15 | 7.0000 | 7.0600 | 6.9700 | 7.0100 | +0.430% | 43,049 | -12.696% |
| 2025-10-14 | 6.9900 | 7.0148 | 6.9800 | 6.9800 | -0.556% | 24,493 | -12.321% |
| 2025-10-13 | 6.9700 | 7.0500 | 6.9600 | 7.0190 | +0.415% | 12,693 | -12.808% |
| 2025-10-10 | 6.9900 | 7.0100 | 6.9700 | 6.9900 | 0.000% | 59,786 | -12.446% |
| 2025-10-09 | 6.9600 | 6.9900 | 6.9500 | 6.9900 | 0.000% | 32,021 | -12.446% |
| 2025-10-08 | 6.9800 | 6.9900 | 6.9700 | 6.9900 | +0.576% | 29,958 | -12.446% |
| 2025-10-07 | 6.9500 | 6.9899 | 6.9500 | 6.9500 | -0.144% | 23,787 | -11.942% |
| 2025-10-06 | 6.9500 | 6.9700 | 6.9434 | 6.9600 | -0.143% | 17,553 | -12.069% |
| 2025-10-03 | 6.9700 | 6.9700 | 6.9300 | 6.9700 | 0.000% | 34,576 | -12.195% |
| 2025-10-02 | 6.9700 | 6.9800 | 6.9300 | 6.9700 | 0.000% | 31,050 | -12.195% |
| 2025-10-01 | 6.9500 | 6.9800 | 6.9350 | 6.9700 | +0.288% | 33,227 | -12.195% |
| 2025-09-30 | 6.8900 | 6.9500 | 6.8635 | 6.9500 | +0.725% | 86,743 | -11.942% |
| 2025-09-29 | 6.9000 | 6.9300 | 6.8900 | 6.9000 | 0.000% | 77,495 | -11.304% |
| 2025-09-26 | 6.8900 | 6.9054 | 6.8800 | 6.9000 | +0.291% | 8,604 | -11.304% |
| 2025-09-25 | 6.8900 | 6.9000 | 6.8600 | 6.8800 | -0.578% | 32,332 | -11.047% |
| 2025-09-24 | 6.9600 | 6.9600 | 6.9100 | 6.9200 | -0.288% | 13,961 | -11.561% |
| 2025-09-23 | 6.9400 | 6.9800 | 6.9228 | 6.9400 | -0.144% | 27,917 | -11.816% |
| 2025-09-22 | 6.8900 | 6.9700 | 6.8900 | 6.9500 | -0.144% | 41,792 | -11.942% |
| 2025-09-19 | 6.9700 | 6.9800 | 6.9500 | 6.9600 | -0.287% | 21,610 | -12.069% |
| 2025-09-18 | 6.9500 | 6.9800 | 6.9045 | 6.9800 | +0.432% | 80,537 | -12.321% |
| 2025-09-17 | 6.9300 | 6.9931 | 6.9300 | 6.9500 | +0.434% | 99,775 | -11.942% |
| 2025-09-16 | 6.9000 | 6.9800 | 6.9000 | 6.9200 | -0.432% | 41,778 | -11.561% |
| 2025-09-15 | 6.9200 | 6.9700 | 6.8900 | 6.9500 | +0.871% | 87,731 | -11.942% |
| 2025-09-12 | 6.8900 | 6.9100 | 6.8600 | 6.8900 | -0.434% | 79,786 | -11.176% |
| 2025-09-11 | 6.8800 | 6.9300 | 6.8600 | 6.9200 | +0.728% | 39,818 | -11.561% |
| 2025-09-10 | 6.7900 | 6.8900 | 6.7900 | 6.8700 | +1.178% | 50,084 | -10.917% |
| 2025-09-09 | 6.8000 | 6.8299 | 6.7850 | 6.7900 | 0.000% | 29,729 | -9.867% |
| 2025-09-08 | 6.7400 | 6.8000 | 6.7200 | 6.7900 | +0.892% | 47,574 | -9.867% |
| 2025-09-05 | 6.6500 | 6.7700 | 6.6500 | 6.7300 | +1.662% | 88,528 | -9.064% |
| 2025-09-04 | 6.6100 | 6.6400 | 6.5971 | 6.6200 | -0.151% | 31,671 | -7.553% |
| 2025-09-03 | 6.6000 | 6.6300 | 6.5900 | 6.6300 | +0.760% | 85,699 | -7.692% |
| 2025-09-02 | 6.5900 | 6.5900 | 6.5490 | 6.5800 | -0.303% | 35,106 | -6.991% |
| 2025-08-29 | 6.5486 | 6.6150 | 6.5486 | 6.6000 | +0.076% | 18,171 | -7.273% |
| 2025-08-28 | 6.5600 | 6.6200 | 6.5400 | 6.5950 | +0.381% | 70,516 | -7.202% |
| 2025-08-27 | 6.5700 | 6.5800 | 6.5433 | 6.5700 | -0.530% | 23,849 | -6.849% |
| 2025-08-26 | 6.5800 | 6.6200 | 6.5500 | 6.6050 | +0.076% | 43,681 | -7.343% |
| 2025-08-25 | 6.5600 | 6.6100 | 6.5400 | 6.6000 | +0.917% | 60,455 | -7.273% |
| 2025-08-22 | 6.5500 | 6.6000 | 6.5400 | 6.5400 | -0.153% | 71,990 | -6.422% |
| 2025-08-21 | 6.5800 | 6.5800 | 6.5374 | 6.5500 | -0.607% | 18,048 | -6.565% |
| 2025-08-20 | 6.5600 | 6.6100 | 6.5300 | 6.5900 | +0.152% | 93,260 | -7.132% |
| 2025-08-19 | 6.4800 | 6.6000 | 6.4800 | 6.5800 | +1.075% | 90,840 | -6.991% |
| 2025-08-18 | 6.5100 | 6.5300 | 6.4800 | 6.5100 | +0.154% | 159,873 | -5.991% |
| 2025-08-15 | 6.5300 | 6.5300 | 6.4800 | 6.5000 | +0.309% | 82,396 | -5.846% |
| 2025-08-14 | 6.5100 | 6.5100 | 6.4800 | 6.4800 | -0.461% | 74,999 | -5.556% |
| 2025-08-13 | 6.5000 | 6.5500 | 6.5000 | 6.5100 | +0.308% | 191,884 | -5.991% |
| 2025-08-12 | 6.5200 | 6.5400 | 6.4900 | 6.4900 | -0.506% | 147,165 | -5.701% |
| 2025-08-11 | 6.5200 | 6.5600 | 6.5000 | 6.5230 | -0.219% | 114,424 | -6.178% |
| 2025-08-08 | 6.5500 | 6.5600 | 6.5200 | 6.5373 | -0.194% | 74,069 | -6.383% |
| 2025-08-07 | 6.5600 | 6.5857 | 6.5100 | 6.5500 | -0.076% | 144,532 | -6.565% |
| 2025-08-06 | 6.5400 | 6.5900 | 6.5400 | 6.5550 | -0.228% | 224,585 | -6.636% |
| 2025-08-05 | 6.5900 | 6.5900 | 6.5300 | 6.5700 | -0.076% | 88,017 | -6.849% |
| 2025-08-04 | 6.5300 | 6.6200 | 6.5200 | 6.5750 | +0.844% | 107,898 | -6.920% |
| 2025-08-01 | 6.5100 | 6.5600 | 6.4700 | 6.5200 | +0.929% | 54,833 | -6.135% |
| 2025-07-31 | 6.4700 | 6.4800 | 6.4300 | 6.4600 | +0.467% | 130,094 | -5.263% |
| 2025-07-30 | 6.4500 | 6.4900 | 6.4300 | 6.4300 | -0.924% | 92,758 | -4.821% |
| 2025-07-29 | 6.4700 | 6.8000 | 6.4400 | 6.4900 | +0.309% | 54,272 | -5.701% |
| 2025-07-28 | 6.4900 | 6.4900 | 6.4400 | 6.4700 | 0.000% | 32,074 | -5.410% |
| 2025-07-25 | 6.5000 | 6.5100 | 6.4500 | 6.4700 | -0.154% | 108,614 | -5.410% |
| 2025-07-24 | 6.5100 | 6.5100 | 6.4500 | 6.4800 | -0.154% | 46,517 | -5.556% |
| 2025-07-23 | 6.5100 | 6.5200 | 6.4700 | 6.4900 | -0.613% | 29,853 | -5.701% |
| 2025-07-22 | 6.5400 | 6.5400 | 6.5200 | 6.5300 | +0.153% | 11,656 | -6.279% |
| 2025-07-21 | 6.5700 | 6.5978 | 6.5100 | 6.5200 | -1.062% | 26,156 | -6.135% |
| 2025-07-18 | 6.6300 | 6.6333 | 6.5700 | 6.5900 | -0.453% | 11,005 | -7.132% |
| 2025-07-17 | 6.6700 | 6.6700 | 6.6000 | 6.6200 | -0.750% | 6,161 | -7.553% |
| 2025-07-16 | 6.7400 | 6.7430 | 6.6500 | 6.6700 | -0.448% | 9,683 | -8.246% |
| 2025-07-15 | 6.7400 | 6.7400 | 6.6500 | 6.7000 | -0.149% | 26,659 | -8.657% |
| 2025-07-14 | 6.7200 | 6.7300 | 6.6850 | 6.7100 | +0.149% | 27,268 | -8.793% |
| 2025-07-11 | 6.7400 | 6.7400 | 6.6801 | 6.7000 | -0.888% | 24,150 | -8.657% |
| 2025-07-10 | 6.7700 | 6.7700 | 6.7000 | 6.7600 | +0.148% | 24,077 | -9.467% |
| 2025-07-09 | 6.7600 | 6.7800 | 6.7100 | 6.7500 | +0.297% | 21,471 | -9.333% |
| 2025-07-08 | 6.6900 | 6.7300 | 6.6785 | 6.7300 | +0.298% | 27,949 | -9.064% |
| 2025-07-07 | 6.7300 | 6.7300 | 6.6400 | 6.7100 | -0.740% | 27,850 | -8.793% |
| 2025-07-03 | 6.7700 | 6.7700 | 6.7100 | 6.7600 | -0.148% | 32,940 | -9.467% |
| 2025-07-02 | 6.7400 | 6.7700 | 6.6800 | 6.7700 | +0.550% | 63,148 | -9.601% |
| 2025-07-01 | 6.7100 | 6.7400 | 6.6800 | 6.7330 | +0.193% | 28,482 | -9.104% |
| 2025-06-30 | 6.6900 | 6.7200 | 6.6500 | 6.7200 | +0.992% | 36,017 | -8.929% |
| 2025-06-27 | 6.7100 | 6.7100 | 6.6400 | 6.6540 | -0.538% | 7,653 | -8.025% |
| 2025-06-26 | 6.7300 | 6.7300 | 6.6400 | 6.6900 | -0.149% | 10,470 | -8.520% |
| 2025-06-25 | 6.7400 | 6.7400 | 6.6900 | 6.7000 | +0.149% | 14,765 | -8.657% |
| 2025-06-24 | 6.7300 | 6.7393 | 6.6900 | 6.6900 | -0.298% | 9,259 | -8.520% |
| 2025-06-23 | 6.7100 | 6.7445 | 6.6838 | 6.7100 | +0.449% | 40,386 | -8.793% |
| 2025-06-20 | 6.6600 | 6.7100 | 6.6550 | 6.6800 | +0.754% | 28,150 | -8.383% |
| 2025-06-18 | 6.6700 | 6.6885 | 6.6100 | 6.6300 | -0.525% | 56,647 | -7.692% |
| 2025-06-17 | 6.6900 | 6.6900 | 6.6310 | 6.6650 | +0.226% | 4,481 | -8.177% |
| 2025-06-16 | 6.6800 | 6.6900 | 6.6500 | 6.6500 | -0.150% | 20,709 | -7.970% |
| 2025-06-13 | 6.6800 | 6.7100 | 6.6386 | 6.6600 | 0.000% | 67,737 | -8.108% |
| 2025-06-12 | 6.6800 | 6.6900 | 6.6400 | 6.6600 | -0.448% | 115,647 | -8.108% |
| 2025-06-11 | 6.6700 | 6.7300 | 6.6400 | 6.6900 | +0.390% | 49,080 | -8.520% |
| 2025-06-10 | 6.6326 | 6.6950 | 6.6200 | 6.6640 | -0.090% | 43,540 | -8.163% |
| 2025-06-09 | 6.7100 | 6.7200 | 6.6300 | 6.6700 | -0.299% | 13,581 | -8.246% |
| 2025-06-06 | 6.6900 | 6.7100 | 6.6400 | 6.6900 | 0.000% | 9,167 | -8.520% |
| 2025-06-05 | 6.7100 | 6.7400 | 6.6900 | 6.6900 | -0.446% | 2,256 | -8.520% |
| 2025-06-04 | 6.7400 | 6.7400 | 6.7050 | 6.7200 | +0.448% | 16,213 | -8.929% |
| 2025-06-03 | 6.7000 | 6.7200 | 6.6100 | 6.6900 | +0.300% | 23,326 | -8.520% |
| 2025-06-02 | 6.7100 | 6.7500 | 6.6506 | 6.6700 | -0.892% | 36,839 | -8.246% |
| 2025-05-30 | 6.7200 | 6.7400 | 6.7000 | 6.7300 | +0.298% | 23,840 | -9.064% |
| 2025-05-29 | 6.7200 | 6.7500 | 6.7000 | 6.7100 | +0.149% | 12,122 | -8.793% |
| 2025-05-28 | 6.7200 | 6.7599 | 6.6900 | 6.7000 | -0.298% | 45,949 | -8.657% |
| 2025-05-27 | 6.7200 | 6.7300 | 6.7100 | 6.7200 | +0.750% | 22,445 | -8.929% |
| 2025-05-23 | 6.7000 | 6.7000 | 6.6600 | 6.6700 | -0.299% | 11,384 | -8.246% |
| 2025-05-22 | 6.7400 | 6.7400 | 6.6800 | 6.6900 | -0.742% | 107,756 | -8.520% |
| 2025-05-21 | 6.8100 | 6.8100 | 6.7400 | 6.7400 | -1.028% | 52,407 | -9.199% |
| 2025-05-20 | 6.8000 | 6.8300 | 6.7900 | 6.8100 | +0.591% | 26,505 | -10.132% |
| 2025-05-19 | 6.7400 | 6.7962 | 6.7301 | 6.7700 | 0.000% | 70,613 | -9.601% |
| 2025-05-16 | 6.8600 | 6.8600 | 6.7700 | 6.7700 | -0.733% | 117,521 | -9.601% |
| 2025-05-15 | 6.8300 | 6.8600 | 6.7400 | 6.8200 | +0.739% | 112,809 | -10.264% |
| 2025-05-14 | 6.8400 | 6.8400 | 6.7700 | 6.7700 | -0.587% | 7,677 | -9.601% |
| 2025-05-13 | 6.8700 | 6.9300 | 6.7900 | 6.8100 | -0.729% | 38,019 | -10.132% |
| 2025-05-12 | 6.8900 | 6.8900 | 6.8000 | 6.8600 | -0.146% | 12,640 | -10.787% |
| 2025-05-09 | 6.9100 | 6.9100 | 6.8235 | 6.8700 | 0.000% | 21,369 | -10.917% |
| 2025-05-08 | 6.8600 | 6.9200 | 6.8330 | 6.8700 | +0.146% | 29,707 | -10.917% |
| 2025-05-07 | 6.7800 | 6.8600 | 6.7500 | 6.8600 | +1.329% | 62,604 | -10.787% |
| 2025-05-06 | 6.7300 | 6.8000 | 6.7233 | 6.7700 | +0.744% | 35,947 | -9.601% |
| 2025-05-05 | 6.7600 | 6.7600 | 6.7000 | 6.7200 | -0.592% | 138,308 | -8.929% |
| 2025-05-02 | 6.8700 | 6.8700 | 6.7400 | 6.7600 | -0.734% | 157,637 | -9.467% |
| 2025-05-01 | 6.9000 | 6.9000 | 6.7990 | 6.8100 | +0.147% | 50,040 | -10.132% |
| 2025-04-30 | 6.7600 | 6.8200 | 6.6700 | 6.8000 | +0.741% | 37,933 | -10.000% |
| 2025-04-29 | 6.7400 | 6.7600 | 6.7150 | 6.7500 | +0.746% | 25,094 | -9.333% |
| 2025-04-28 | 6.7200 | 6.7356 | 6.6900 | 6.7000 | -0.446% | 34,786 | -8.657% |
| 2025-04-25 | 6.7500 | 6.7800 | 6.7000 | 6.7300 | +0.448% | 155,068 | -9.064% |
| 2025-04-24 | 6.7200 | 6.7600 | 6.6501 | 6.7000 | +1.362% | 35,505 | -8.657% |
| 2025-04-23 | 6.6400 | 6.7100 | 6.6000 | 6.6100 | +0.456% | 47,616 | -7.413% |
| 2025-04-22 | 6.5900 | 6.6300 | 6.5600 | 6.5800 | 0.000% | 37,945 | -6.991% |
| 2025-04-21 | 6.7300 | 6.7300 | 6.5800 | 6.5800 | -1.644% | 20,188 | -6.991% |
| 2025-04-17 | 6.7000 | 6.7700 | 6.6700 | 6.6900 | +0.602% | 53,415 | -8.520% |
| 2025-04-16 | 6.7100 | 6.7800 | 6.6500 | 6.6500 | -1.042% | 60,865 | -7.970% |
| 2025-04-15 | 6.7500 | 6.7900 | 6.6400 | 6.7200 | 0.000% | 71,773 | -8.929% |