PMO
Franklin Municipal Opportunities Trust
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:23:14 PM EDT
9.03USD-1.954%(-0.18)140,560
9.0100Bid9.0600Ask0.0500SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
9.22USD+0.109%(+0.01)
PMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0100 | 9.0400 | 9.0100 | 9.0300 | -1.954% | 140,560 | 0.000% |
| 2026-10-02 | 9.1800 | 9.3250 | 9.1600 | 9.2100 | +0.766% | 93,245 | -1.954% |
| 2026-10-01 | 9.1500 | 9.2200 | 9.1000 | 9.1400 | 0.000% | 259,592 | -1.204% |
| 2026-09-30 | 9.0700 | 9.2200 | 9.0000 | 9.1400 | +0.772% | 206,237 | -1.204% |
| 2026-09-29 | 9.0500 | 9.1450 | 8.8700 | 9.0700 | +0.110% | 372,387 | -0.441% |
| 2026-09-28 | 9.2100 | 9.2350 | 9.0200 | 9.0600 | -2.476% | 203,347 | -0.331% |
| 2026-09-25 | 9.2700 | 9.3350 | 9.2201 | 9.2900 | +0.216% | 171,984 | -2.799% |
| 2026-09-24 | 9.4500 | 9.4500 | 9.1850 | 9.2700 | -1.592% | 233,281 | -2.589% |
| 2026-09-23 | 9.5400 | 9.5400 | 9.3800 | 9.4200 | -1.773% | 175,901 | -4.140% |
| 2026-09-22 | 9.6600 | 9.6600 | 9.5500 | 9.5900 | -0.930% | 137,509 | -5.839% |
| 2026-09-21 | 9.6900 | 9.7200 | 9.6000 | 9.6800 | +0.311% | 99,595 | -6.715% |
| 2026-09-18 | 9.8200 | 9.8200 | 9.6400 | 9.6500 | -1.831% | 53,840 | -6.425% |
| 2026-09-17 | 9.7400 | 9.8300 | 9.7200 | 9.8300 | +1.655% | 81,307 | -8.138% |
| 2026-09-16 | 9.6300 | 9.7500 | 9.6100 | 9.6700 | +0.520% | 132,278 | -6.618% |
| 2026-09-15 | 9.7100 | 9.7400 | 9.5900 | 9.6200 | -0.620% | 102,913 | -6.133% |
| 2026-09-14 | 9.7800 | 9.7800 | 9.6700 | 9.6800 | -0.820% | 32,367 | -6.715% |
| 2026-09-11 | 9.7800 | 9.8100 | 9.7250 | 9.7600 | -0.102% | 57,936 | -7.480% |
| 2026-09-10 | 9.9400 | 9.9400 | 9.7500 | 9.7700 | -2.104% | 85,708 | -7.574% |
| 2026-09-09 | 10.0700 | 10.0700 | 9.8750 | 9.9800 | -0.647% | 57,499 | -9.519% |
| 2026-09-08 | 10.1200 | 10.1300 | 10.0450 | 10.0450 | -0.741% | 50,836 | -10.105% |
| 2026-09-04 | 10.1800 | 10.1828 | 10.1000 | 10.1200 | -0.492% | 53,056 | -10.771% |
| 2026-09-03 | 10.2100 | 10.2100 | 10.1100 | 10.1700 | +0.098% | 31,561 | -11.209% |
| 2026-09-02 | 10.2000 | 10.2181 | 10.1300 | 10.1600 | -0.147% | 27,347 | -11.122% |
| 2026-09-01 | 10.2600 | 10.2600 | 10.1700 | 10.1750 | -0.732% | 53,498 | -11.253% |
| 2026-08-31 | 10.2700 | 10.2900 | 10.2200 | 10.2500 | +0.196% | 62,268 | -11.902% |
| 2026-08-28 | 10.2500 | 10.3099 | 10.2250 | 10.2300 | +0.098% | 34,666 | -11.730% |
| 2026-08-27 | 10.2600 | 10.2610 | 10.2100 | 10.2200 | -0.680% | 94,527 | -11.644% |
| 2026-08-26 | 10.2800 | 10.3100 | 10.2368 | 10.2900 | +0.195% | 32,387 | -12.245% |
| 2026-08-25 | 10.2700 | 10.3200 | 10.2200 | 10.2700 | +0.195% | 51,083 | -12.074% |
| 2026-08-24 | 10.2800 | 10.3100 | 10.2000 | 10.2500 | -0.485% | 45,264 | -11.902% |
| 2026-08-21 | 10.3900 | 10.3900 | 10.2600 | 10.3000 | -1.057% | 46,696 | -12.330% |
| 2026-08-20 | 10.5100 | 10.5100 | 10.2400 | 10.4100 | -0.857% | 111,967 | -13.256% |
| 2026-08-19 | 10.5000 | 10.5800 | 10.4700 | 10.5000 | +0.575% | 51,522 | -14.000% |
| 2026-08-18 | 10.5400 | 10.5700 | 10.4000 | 10.4400 | -0.666% | 59,690 | -13.506% |
| 2026-08-17 | 10.5900 | 10.5900 | 10.5100 | 10.5100 | -0.755% | 45,628 | -14.082% |
| 2026-08-14 | 10.6000 | 10.6500 | 10.5300 | 10.5900 | +0.189% | 63,174 | -14.731% |
| 2026-08-13 | 10.4400 | 10.6300 | 10.3800 | 10.5700 | +1.635% | 85,576 | -14.570% |
| 2026-08-12 | 10.4600 | 10.4600 | 10.3800 | 10.4000 | +0.096% | 52,119 | -13.173% |
| 2026-08-11 | 10.4200 | 10.4300 | 10.3700 | 10.3900 | 0.000% | 45,320 | -13.090% |
| 2026-08-10 | 10.4300 | 10.4400 | 10.3800 | 10.3900 | 0.000% | 26,173 | -13.090% |
| 2026-08-07 | 10.3300 | 10.4900 | 10.3100 | 10.3900 | +0.972% | 87,024 | -13.090% |
| 2026-08-06 | 10.2800 | 10.3538 | 10.2600 | 10.2900 | +0.488% | 60,674 | -12.245% |
| 2026-08-05 | 10.2150 | 10.2650 | 10.2000 | 10.2400 | +0.098% | 65,579 | -11.816% |
| 2026-08-04 | 10.2100 | 10.2500 | 10.2000 | 10.2300 | +0.294% | 66,566 | -11.730% |
| 2026-08-03 | 10.2200 | 10.2600 | 10.1600 | 10.2000 | -0.293% | 81,610 | -11.471% |
| 2026-07-31 | 10.2400 | 10.2702 | 10.2000 | 10.2300 | +0.098% | 49,296 | -11.730% |
| 2026-07-30 | 10.3000 | 10.3250 | 10.2000 | 10.2200 | -0.584% | 90,025 | -11.644% |
| 2026-07-29 | 10.3100 | 10.3260 | 10.2500 | 10.2800 | -0.194% | 65,695 | -12.160% |
| 2026-07-28 | 10.3200 | 10.3900 | 10.2400 | 10.3000 | -0.097% | 90,672 | -12.330% |
| 2026-07-27 | 10.3800 | 10.4600 | 10.2900 | 10.3100 | 0.000% | 67,748 | -12.415% |
| 2026-07-24 | 10.4100 | 10.4300 | 10.3100 | 10.3100 | -1.481% | 60,002 | -12.415% |
| 2026-07-23 | 10.5000 | 10.5000 | 10.4301 | 10.4650 | -0.428% | 35,142 | -13.712% |
| 2026-07-22 | 10.6100 | 10.6100 | 10.4800 | 10.5100 | -0.755% | 100,131 | -14.082% |
| 2026-07-21 | 10.7000 | 10.7000 | 10.5700 | 10.5900 | -1.028% | 51,445 | -14.731% |
| 2026-07-20 | 10.7100 | 10.7700 | 10.6501 | 10.7000 | 0.000% | 38,481 | -15.607% |
| 2026-07-17 | 10.7500 | 10.7500 | 10.6601 | 10.7000 | -0.465% | 28,244 | -15.607% |
| 2026-07-16 | 10.7800 | 10.7900 | 10.6600 | 10.7500 | -0.278% | 38,821 | -16.000% |
| 2026-07-15 | 10.7800 | 10.8300 | 10.7612 | 10.7800 | -0.093% | 36,734 | -16.234% |
| 2026-07-14 | 10.7100 | 10.7988 | 10.7000 | 10.7900 | +1.030% | 36,507 | -16.311% |
| 2026-07-13 | 10.6000 | 10.7000 | 10.5900 | 10.6800 | +0.470% | 70,715 | -15.449% |
| 2026-07-10 | 10.6900 | 10.6900 | 10.6000 | 10.6300 | -0.468% | 43,434 | -15.052% |
| 2026-07-09 | 10.6600 | 10.7000 | 10.6200 | 10.6800 | +0.660% | 83,870 | -15.449% |
| 2026-07-08 | 10.6300 | 10.7100 | 10.5700 | 10.6100 | -0.376% | 71,167 | -14.892% |
| 2026-07-07 | 10.7300 | 10.7900 | 10.5700 | 10.6500 | -0.930% | 57,866 | -15.211% |
| 2026-07-06 | 10.7900 | 10.7900 | 10.6700 | 10.7500 | +0.280% | 98,043 | -16.000% |
| 2026-07-02 | 10.6900 | 10.7400 | 10.6800 | 10.7200 | -0.093% | 98,124 | -15.765% |
| 2026-07-01 | 10.6000 | 10.7400 | 10.6000 | 10.7300 | +1.803% | 71,144 | -15.843% |
| 2026-06-30 | 10.8100 | 10.8439 | 10.5400 | 10.5400 | -2.317% | 82,576 | -14.326% |
| 2026-06-29 | 10.7400 | 10.8000 | 10.7002 | 10.7900 | +0.747% | 33,374 | -16.311% |
| 2026-06-26 | 10.7000 | 10.7100 | 10.6500 | 10.7100 | +0.187% | 45,969 | -15.686% |
| 2026-06-25 | 10.6800 | 10.7500 | 10.6600 | 10.6900 | +0.094% | 76,298 | -15.529% |
| 2026-06-24 | 10.6800 | 10.7750 | 10.6400 | 10.6800 | +0.094% | 131,362 | -15.449% |
| 2026-06-23 | 10.6200 | 10.6990 | 10.6000 | 10.6700 | -0.280% | 75,627 | -15.370% |
| 2026-06-22 | 10.6400 | 10.7900 | 10.6001 | 10.7000 | +0.281% | 146,066 | -15.607% |
| 2026-06-18 | 10.6100 | 10.6700 | 10.5200 | 10.6700 | +1.042% | 26,378 | -15.370% |
| 2026-06-17 | 10.5500 | 10.6087 | 10.5201 | 10.5600 | -0.095% | 27,292 | -14.489% |
| 2026-06-16 | 10.5100 | 10.6300 | 10.5100 | 10.5700 | +0.380% | 83,255 | -14.570% |
| 2026-06-15 | 10.5100 | 10.5500 | 10.5100 | 10.5300 | 0.000% | 32,621 | -14.245% |
| 2026-06-12 | 10.4900 | 10.6100 | 10.4800 | 10.5300 | +0.095% | 76,593 | -14.245% |
| 2026-06-11 | 10.5100 | 10.5900 | 10.5000 | 10.5200 | +0.095% | 76,669 | -14.163% |
| 2026-06-10 | 10.4300 | 10.5500 | 10.4300 | 10.5100 | +0.478% | 48,489 | -14.082% |
| 2026-06-09 | 10.4100 | 10.4600 | 10.4100 | 10.4600 | +0.480% | 29,387 | -13.671% |
| 2026-06-08 | 10.4600 | 10.4700 | 10.4000 | 10.4100 | -0.096% | 29,144 | -13.256% |
| 2026-06-05 | 10.4100 | 10.4400 | 10.4100 | 10.4200 | -0.096% | 40,102 | -13.340% |
| 2026-06-04 | 10.4300 | 10.4600 | 10.3700 | 10.4300 | -0.096% | 29,829 | -13.423% |
| 2026-06-03 | 10.4600 | 10.4700 | 10.4000 | 10.4400 | -0.191% | 46,993 | -13.506% |
| 2026-06-02 | 10.4100 | 10.4700 | 10.4100 | 10.4600 | +0.192% | 40,899 | -13.671% |
| 2026-06-01 | 10.4500 | 10.4720 | 10.4000 | 10.4400 | -0.382% | 84,517 | -13.506% |
| 2026-05-29 | 10.4800 | 10.5300 | 10.4500 | 10.4800 | +0.287% | 25,414 | -13.836% |
| 2026-05-28 | 10.4100 | 10.4700 | 10.3900 | 10.4500 | +0.674% | 38,536 | -13.589% |
| 2026-05-27 | 10.3400 | 10.4900 | 10.3300 | 10.3800 | +0.581% | 44,603 | -13.006% |
| 2026-05-26 | 10.3000 | 10.3900 | 10.2900 | 10.3200 | +0.683% | 45,857 | -12.500% |
| 2026-05-22 | 10.2500 | 10.3100 | 10.2400 | 10.2500 | -0.292% | 108,267 | -11.902% |
| 2026-05-21 | 10.2400 | 10.3200 | 10.2000 | 10.2800 | -0.097% | 23,255 | -12.160% |
| 2026-05-20 | 10.2700 | 10.3700 | 10.2400 | 10.2900 | +0.587% | 85,093 | -12.245% |
| 2026-05-19 | 10.2600 | 10.3000 | 10.2100 | 10.2300 | -0.968% | 68,960 | -11.730% |
| 2026-05-18 | 10.4000 | 10.4300 | 10.3200 | 10.3300 | -0.673% | 47,368 | -12.585% |
| 2026-05-15 | 10.4100 | 10.4400 | 10.3600 | 10.4000 | -0.763% | 97,532 | -13.173% |
| 2026-05-14 | 10.4400 | 10.4900 | 10.4000 | 10.4800 | +0.866% | 114,149 | -13.836% |
| 2026-05-13 | 10.3500 | 10.4300 | 10.3500 | 10.3900 | -0.096% | 30,610 | -13.090% |
| 2026-05-12 | 10.4100 | 10.4397 | 10.3600 | 10.4000 | -0.192% | 48,564 | -13.173% |
| 2026-05-11 | 10.4300 | 10.5100 | 10.4200 | 10.4200 | -0.478% | 30,102 | -13.340% |
| 2026-05-08 | 10.4300 | 10.4800 | 10.4300 | 10.4700 | +0.480% | 43,664 | -13.754% |
| 2026-05-07 | 10.4000 | 10.4700 | 10.4000 | 10.4200 | +0.289% | 20,257 | -13.340% |
| 2026-05-06 | 10.3400 | 10.4400 | 10.3400 | 10.3900 | +0.581% | 62,171 | -13.090% |
| 2026-05-05 | 10.2400 | 10.3360 | 10.2200 | 10.3300 | +1.076% | 134,971 | -12.585% |
| 2026-05-04 | 10.3000 | 10.3283 | 10.2200 | 10.2200 | -1.065% | 104,431 | -11.644% |
| 2026-05-01 | 10.3300 | 10.3600 | 10.3100 | 10.3300 | -0.386% | 100,835 | -12.585% |
| 2026-04-30 | 10.3400 | 10.3991 | 10.2600 | 10.3700 | +0.680% | 56,188 | -12.922% |
| 2026-04-29 | 10.2800 | 10.3200 | 10.2600 | 10.3000 | -0.435% | 122,839 | -12.330% |
| 2026-04-28 | 10.4100 | 10.4100 | 10.3000 | 10.3450 | -0.720% | 63,003 | -12.711% |
| 2026-04-27 | 10.4300 | 10.4600 | 10.3800 | 10.4200 | +0.192% | 74,050 | -13.340% |
| 2026-04-24 | 10.3800 | 10.4200 | 10.3500 | 10.4000 | 0.000% | 85,754 | -13.173% |
| 2026-04-23 | 10.4500 | 10.4500 | 10.3900 | 10.4000 | -0.763% | 70,001 | -13.173% |
| 2026-04-22 | 10.5500 | 10.5500 | 10.4600 | 10.4800 | -0.285% | 67,465 | -13.836% |
| 2026-04-21 | 10.5000 | 10.5500 | 10.4899 | 10.5100 | 0.000% | 95,127 | -14.082% |
| 2026-04-20 | 10.5000 | 10.5300 | 10.4700 | 10.5100 | +0.095% | 21,174 | -14.082% |
| 2026-04-17 | 10.4500 | 10.5200 | 10.4500 | 10.5000 | +0.287% | 147,911 | -14.000% |
| 2026-04-16 | 10.4700 | 10.4800 | 10.4600 | 10.4700 | +0.096% | 21,722 | -13.754% |
| 2026-04-15 | 10.4600 | 10.4925 | 10.4400 | 10.4600 | 0.000% | 54,190 | -13.671% |
| 2026-04-14 | 10.4600 | 10.5400 | 10.4500 | 10.4600 | 0.000% | 35,043 | -13.671% |
| 2026-04-13 | 10.4800 | 10.4850 | 10.4416 | 10.4600 | +0.096% | 24,409 | -13.671% |
| 2026-04-10 | 10.4800 | 10.5200 | 10.4300 | 10.4500 | -0.571% | 36,575 | -13.589% |
| 2026-04-09 | 10.4700 | 10.5292 | 10.4197 | 10.5100 | +1.058% | 58,467 | -14.082% |
| 2026-04-08 | 10.2500 | 10.4300 | 10.2300 | 10.4000 | +2.161% | 70,143 | -13.173% |
| 2026-04-07 | 10.1200 | 10.1900 | 10.0700 | 10.1800 | +0.494% | 71,941 | -11.297% |
| 2026-04-06 | 10.1400 | 10.1800 | 10.0700 | 10.1300 | 0.000% | 60,263 | -10.859% |
| 2026-04-02 | 10.1500 | 10.2700 | 10.1300 | 10.1300 | -1.171% | 79,809 | -10.859% |
| 2026-04-01 | 10.2700 | 10.3400 | 10.2300 | 10.2500 | -0.485% | 69,142 | -11.902% |
| 2026-03-31 | 10.1100 | 10.3000 | 10.0600 | 10.3000 | +2.488% | 95,058 | -12.330% |
| 2026-03-30 | 10.0600 | 10.0999 | 10.0300 | 10.0500 | 0.000% | 94,512 | -10.149% |
| 2026-03-27 | 10.0800 | 10.0800 | 10.0200 | 10.0500 | -0.692% | 103,361 | -10.149% |
| 2026-03-26 | 10.1900 | 10.2300 | 10.1200 | 10.1200 | -0.784% | 57,638 | -10.771% |
| 2026-03-25 | 10.1800 | 10.2200 | 10.1300 | 10.2000 | +0.295% | 130,851 | -11.471% |
| 2026-03-24 | 10.2400 | 10.2950 | 10.1400 | 10.1700 | -1.453% | 73,862 | -11.209% |
| 2026-03-23 | 10.4000 | 10.4000 | 10.3100 | 10.3200 | -0.578% | 53,283 | -12.500% |
| 2026-03-20 | 10.4900 | 10.5300 | 10.3600 | 10.3800 | -1.518% | 53,622 | -13.006% |
| 2026-03-19 | 10.5500 | 10.5600 | 10.5000 | 10.5400 | -0.189% | 40,127 | -14.326% |
| 2026-03-18 | 10.5500 | 10.5900 | 10.5500 | 10.5600 | 0.000% | 21,747 | -14.489% |
| 2026-03-17 | 10.5400 | 10.5800 | 10.5400 | 10.5600 | +0.285% | 19,046 | -14.489% |
| 2026-03-16 | 10.5300 | 10.5400 | 10.5200 | 10.5300 | 0.000% | 39,146 | -14.245% |
| 2026-03-13 | 10.4900 | 10.5500 | 10.4900 | 10.5300 | +0.190% | 33,533 | -14.245% |
| 2026-03-12 | 10.5200 | 10.6000 | 10.4700 | 10.5100 | -0.332% | 15,776 | -14.082% |
| 2026-03-11 | 10.6400 | 10.6467 | 10.5400 | 10.5450 | -0.613% | 59,304 | -14.367% |
| 2026-03-10 | 10.5700 | 10.6400 | 10.5601 | 10.6100 | +0.378% | 114,925 | -14.892% |
| 2026-03-09 | 10.6400 | 10.6900 | 10.5700 | 10.5700 | -0.658% | 36,824 | -14.570% |
| 2026-03-06 | 10.6400 | 10.6800 | 10.6150 | 10.6400 | -0.188% | 47,519 | -15.132% |
| 2026-03-05 | 10.7300 | 10.7500 | 10.6300 | 10.6600 | -0.837% | 113,808 | -15.291% |
| 2026-03-04 | 10.7500 | 10.7625 | 10.7300 | 10.7500 | -0.186% | 51,776 | -16.000% |
| 2026-03-03 | 10.8400 | 10.8400 | 10.7500 | 10.7700 | -0.920% | 46,468 | -16.156% |
| 2026-03-02 | 10.8200 | 10.8700 | 10.7400 | 10.8700 | +0.462% | 106,090 | -16.927% |
| 2026-02-27 | 10.7700 | 10.8400 | 10.7700 | 10.8200 | +0.464% | 49,539 | -16.543% |
| 2026-02-26 | 10.7300 | 10.8000 | 10.7300 | 10.7700 | +0.326% | 44,876 | -16.156% |
| 2026-02-25 | 10.7100 | 10.7600 | 10.7000 | 10.7350 | +0.187% | 35,879 | -15.883% |
| 2026-02-24 | 10.7300 | 10.7380 | 10.6900 | 10.7150 | +0.140% | 32,813 | -15.726% |
| 2026-02-23 | 10.7300 | 10.7600 | 10.6900 | 10.7000 | +0.094% | 51,443 | -15.607% |
| 2026-02-20 | 10.7300 | 10.7899 | 10.6900 | 10.6900 | -0.651% | 51,752 | -15.529% |
| 2026-02-19 | 10.7200 | 10.7800 | 10.6800 | 10.7600 | +0.561% | 59,210 | -16.078% |
| 2026-02-18 | 10.7400 | 10.7400 | 10.6901 | 10.7000 | -0.187% | 36,283 | -15.607% |
| 2026-02-17 | 10.6900 | 10.7200 | 10.6790 | 10.7200 | +0.469% | 40,882 | -15.765% |
| 2026-02-13 | 10.6600 | 10.7100 | 10.6400 | 10.6700 | +0.188% | 52,079 | -15.370% |
| 2026-02-12 | 10.6800 | 10.6901 | 10.6400 | 10.6500 | 0.000% | 91,398 | -15.211% |
| 2026-02-11 | 10.6400 | 10.6700 | 10.6400 | 10.6500 | +0.094% | 46,014 | -15.211% |
| 2026-02-10 | 10.7300 | 10.7400 | 10.6000 | 10.6400 | -0.561% | 149,083 | -15.132% |
| 2026-02-09 | 10.6200 | 10.7000 | 10.6200 | 10.7000 | +0.659% | 47,769 | -15.607% |
| 2026-02-06 | 10.7000 | 10.7000 | 10.5600 | 10.6300 | -0.468% | 128,975 | -15.052% |
| 2026-02-05 | 10.6400 | 10.7300 | 10.6009 | 10.6800 | -0.094% | 74,847 | -15.449% |
| 2026-02-04 | 10.7000 | 10.7499 | 10.6600 | 10.6900 | +0.094% | 49,692 | -15.529% |
| 2026-02-03 | 10.7000 | 10.7200 | 10.6700 | 10.6800 | +0.094% | 51,063 | -15.449% |
| 2026-02-02 | 10.6800 | 10.6800 | 10.6401 | 10.6700 | -0.047% | 65,605 | -15.370% |
| 2026-01-30 | 10.7000 | 10.7000 | 10.6300 | 10.6750 | +0.047% | 42,549 | -15.410% |
| 2026-01-29 | 10.6200 | 10.6900 | 10.6000 | 10.6700 | +0.471% | 63,669 | -15.370% |
| 2026-01-28 | 10.5200 | 10.6600 | 10.5100 | 10.6200 | +0.951% | 44,367 | -14.972% |
| 2026-01-27 | 10.4800 | 10.5300 | 10.4600 | 10.5200 | +0.670% | 52,194 | -14.163% |
| 2026-01-26 | 10.4600 | 10.5500 | 10.4400 | 10.4500 | -0.096% | 134,143 | -13.589% |
| 2026-01-23 | 10.4700 | 10.4900 | 10.4000 | 10.4600 | -0.286% | 73,464 | -13.671% |
| 2026-01-22 | 10.5000 | 10.5300 | 10.4700 | 10.4900 | -0.569% | 76,346 | -13.918% |
| 2026-01-21 | 10.5400 | 10.5600 | 10.4700 | 10.5500 | +0.381% | 88,592 | -14.408% |
| 2026-01-20 | 10.5000 | 10.5700 | 10.5000 | 10.5100 | -0.755% | 197,074 | -14.082% |
| 2026-01-16 | 10.5400 | 10.6400 | 10.5400 | 10.5900 | 0.000% | 184,477 | -14.731% |
| 2026-01-15 | 10.6300 | 10.6600 | 10.5400 | 10.5900 | -0.376% | 130,457 | -14.731% |
| 2026-01-14 | 10.6800 | 10.7000 | 10.5900 | 10.6300 | -0.188% | 72,538 | -15.052% |
| 2026-01-13 | 10.7400 | 10.7400 | 10.6250 | 10.6500 | -0.467% | 87,196 | -15.211% |
| 2026-01-12 | 10.6600 | 10.7150 | 10.6500 | 10.7000 | +0.375% | 39,589 | -15.607% |
| 2026-01-09 | 10.7100 | 10.7200 | 10.6000 | 10.6600 | -0.281% | 115,844 | -15.291% |
| 2026-01-08 | 10.7000 | 10.7200 | 10.6700 | 10.6900 | +0.094% | 106,900 | -15.529% |
| 2026-01-07 | 10.6500 | 10.7000 | 10.6300 | 10.6800 | +0.755% | 56,355 | -15.449% |
| 2026-01-06 | 10.6200 | 10.6200 | 10.5600 | 10.6000 | +0.094% | 38,443 | -14.811% |
| 2026-01-05 | 10.6700 | 10.6800 | 10.5800 | 10.5900 | -0.657% | 53,674 | -14.731% |
| 2026-01-02 | 10.7200 | 10.7200 | 10.6500 | 10.6600 | -0.374% | 20,675 | -15.291% |
| 2025-12-31 | 10.7300 | 10.7499 | 10.6500 | 10.7000 | 0.000% | 79,855 | -15.607% |
| 2025-12-30 | 10.5300 | 10.7200 | 10.5100 | 10.7000 | +1.905% | 122,807 | -15.607% |
| 2025-12-29 | 10.4400 | 10.5100 | 10.3810 | 10.5000 | +0.768% | 123,036 | -14.000% |
| 2025-12-26 | 10.4400 | 10.4400 | 10.3900 | 10.4200 | +0.289% | 54,863 | -13.340% |
| 2025-12-24 | 10.4700 | 10.5300 | 10.3900 | 10.3900 | -0.669% | 64,397 | -13.090% |
| 2025-12-23 | 10.4200 | 10.4700 | 10.4000 | 10.4600 | +0.192% | 112,098 | -13.671% |
| 2025-12-22 | 10.4200 | 10.4600 | 10.3950 | 10.4400 | +0.096% | 144,771 | -13.506% |
| 2025-12-19 | 10.4600 | 10.4700 | 10.3100 | 10.4300 | 0.000% | 98,060 | -13.423% |
| 2025-12-18 | 10.4400 | 10.4400 | 10.4000 | 10.4300 | +0.385% | 117,072 | -13.423% |
| 2025-12-17 | 10.4500 | 10.4800 | 10.3800 | 10.3900 | -0.384% | 150,434 | -13.090% |
| 2025-12-16 | 10.4800 | 10.4800 | 10.4200 | 10.4300 | -0.572% | 136,440 | -13.423% |
| 2025-12-15 | 10.5400 | 10.5400 | 10.4500 | 10.4900 | -0.285% | 77,210 | -13.918% |
| 2025-12-12 | 10.5000 | 10.5300 | 10.4700 | 10.5200 | -0.284% | 48,265 | -14.163% |
| 2025-12-11 | 10.5700 | 10.6200 | 10.4800 | 10.5500 | +0.095% | 87,039 | -14.408% |
| 2025-12-10 | 10.5400 | 10.5400 | 10.4600 | 10.5400 | +0.285% | 62,158 | -14.326% |
| 2025-12-09 | 10.5700 | 10.5900 | 10.4600 | 10.5100 | -0.379% | 166,739 | -14.082% |
| 2025-12-08 | 10.5500 | 10.5700 | 10.4909 | 10.5500 | -0.095% | 125,509 | -14.408% |
| 2025-12-05 | 10.5300 | 10.5700 | 10.5001 | 10.5600 | +0.285% | 88,272 | -14.489% |
| 2025-12-04 | 10.4200 | 10.5800 | 10.4200 | 10.5300 | +0.669% | 174,314 | -14.245% |
| 2025-12-03 | 10.4000 | 10.5000 | 10.3601 | 10.4600 | +0.771% | 107,192 | -13.671% |
| 2025-12-02 | 10.3600 | 10.3800 | 10.3100 | 10.3800 | +0.096% | 53,517 | -13.006% |
| 2025-12-01 | 10.4000 | 10.4100 | 10.3215 | 10.3700 | 0.000% | 98,059 | -12.922% |
| 2025-11-28 | 10.3700 | 10.3900 | 10.3500 | 10.3700 | +0.097% | 40,137 | -12.922% |
| 2025-11-26 | 10.3700 | 10.3700 | 10.3200 | 10.3600 | +0.193% | 36,172 | -12.838% |
| 2025-11-25 | 10.3600 | 10.3600 | 10.3100 | 10.3400 | +0.291% | 52,766 | -12.669% |
| 2025-11-24 | 10.2800 | 10.3300 | 10.2800 | 10.3100 | +0.194% | 57,314 | -12.415% |
| 2025-11-21 | 10.3100 | 10.3100 | 10.2400 | 10.2900 | +0.097% | 36,072 | -12.245% |
| 2025-11-20 | 10.3400 | 10.3400 | 10.2400 | 10.2800 | -0.194% | 136,908 | -12.160% |
| 2025-11-19 | 10.3200 | 10.3600 | 10.3000 | 10.3000 | -0.618% | 62,887 | -12.330% |
| 2025-11-18 | 10.3600 | 10.3700 | 10.3200 | 10.3640 | -0.010% | 67,288 | -12.871% |
| 2025-11-17 | 10.3800 | 10.3900 | 10.3500 | 10.3650 | -0.337% | 91,712 | -12.880% |
| 2025-11-14 | 10.4000 | 10.4050 | 10.3700 | 10.4000 | 0.000% | 47,564 | -13.173% |
| 2025-11-13 | 10.4100 | 10.4200 | 10.3600 | 10.4000 | -0.139% | 97,962 | -13.173% |
| 2025-11-12 | 10.3900 | 10.4300 | 10.3700 | 10.4145 | +0.139% | 91,470 | -13.294% |
| 2025-11-11 | 10.4200 | 10.4500 | 10.3900 | 10.4000 | +0.067% | 75,478 | -13.173% |
| 2025-11-10 | 10.3600 | 10.4100 | 10.3300 | 10.3930 | +0.610% | 72,011 | -13.115% |
| 2025-11-07 | 10.3500 | 10.3500 | 10.3100 | 10.3300 | -0.290% | 47,258 | -12.585% |
| 2025-11-06 | 10.3800 | 10.3800 | 10.3300 | 10.3600 | +0.193% | 43,577 | -12.838% |
| 2025-11-05 | 10.4100 | 10.4400 | 10.3400 | 10.3400 | -0.672% | 48,593 | -12.669% |
| 2025-11-04 | 10.3600 | 10.4400 | 10.2800 | 10.4100 | +0.580% | 66,932 | -13.256% |
| 2025-11-03 | 10.3800 | 10.3900 | 10.3200 | 10.3500 | -0.193% | 58,261 | -12.754% |
| 2025-10-31 | 10.3600 | 10.4200 | 10.3263 | 10.3700 | +0.193% | 39,626 | -12.922% |
| 2025-10-30 | 10.3200 | 10.3600 | 10.3000 | 10.3500 | +0.097% | 102,106 | -12.754% |
| 2025-10-29 | 10.3600 | 10.3800 | 10.3247 | 10.3400 | -0.193% | 63,313 | -12.669% |
| 2025-10-28 | 10.3900 | 10.3900 | 10.3500 | 10.3600 | -0.193% | 73,215 | -12.838% |
| 2025-10-27 | 10.4000 | 10.4530 | 10.3700 | 10.3800 | -0.048% | 49,230 | -13.006% |
| 2025-10-24 | 10.3900 | 10.4300 | 10.3800 | 10.3850 | +0.048% | 32,821 | -13.048% |
| 2025-10-23 | 10.3900 | 10.3917 | 10.3600 | 10.3800 | -0.096% | 26,633 | -13.006% |
| 2025-10-22 | 10.4300 | 10.4300 | 10.3700 | 10.3900 | -0.192% | 49,941 | -13.090% |
| 2025-10-21 | 10.3800 | 10.4600 | 10.3500 | 10.4100 | +0.483% | 80,767 | -13.256% |
| 2025-10-20 | 10.3700 | 10.4141 | 10.3000 | 10.3600 | +0.193% | 92,427 | -12.838% |
| 2025-10-17 | 10.3600 | 10.3950 | 10.3200 | 10.3400 | -0.577% | 27,116 | -12.669% |
| 2025-10-16 | 10.4400 | 10.4500 | 10.3900 | 10.4000 | 0.000% | 40,498 | -13.173% |
| 2025-10-15 | 10.4100 | 10.5000 | 10.4000 | 10.4000 | +0.096% | 36,112 | -13.173% |
| 2025-10-14 | 10.3800 | 10.4800 | 10.3800 | 10.3900 | -0.288% | 55,516 | -13.090% |
| 2025-10-13 | 10.3200 | 10.4733 | 10.3200 | 10.4200 | +0.676% | 15,098 | -13.340% |
| 2025-10-10 | 10.4200 | 10.5400 | 10.3150 | 10.3500 | -0.289% | 40,601 | -12.754% |
| 2025-10-09 | 10.3100 | 10.3900 | 10.3100 | 10.3800 | +0.581% | 111,148 | -13.006% |
| 2025-10-08 | 10.2400 | 10.3500 | 10.2400 | 10.3200 | +0.683% | 52,062 | -12.500% |
| 2025-10-07 | 10.1900 | 10.2800 | 10.1900 | 10.2500 | +0.392% | 48,002 | -11.902% |
| 2025-10-06 | 10.2100 | 10.2650 | 10.1700 | 10.2100 | -0.293% | 72,680 | -11.557% |
| 2025-10-03 | 10.3100 | 10.3100 | 10.2300 | 10.2400 | -0.486% | 64,423 | -11.816% |
| 2025-10-02 | 10.4700 | 10.4899 | 10.2700 | 10.2900 | -1.531% | 92,677 | -12.245% |
| 2025-10-01 | 10.3700 | 10.5000 | 10.3700 | 10.4500 | +1.162% | 66,803 | -13.589% |
| 2025-09-30 | 10.3200 | 10.3900 | 10.3001 | 10.3300 | +0.097% | 62,172 | -12.585% |
| 2025-09-29 | 10.2900 | 10.3500 | 10.2188 | 10.3200 | +0.683% | 44,555 | -12.500% |
| 2025-09-26 | 10.2200 | 10.2700 | 10.2000 | 10.2500 | +0.490% | 64,391 | -11.902% |
| 2025-09-25 | 10.2500 | 10.2695 | 10.2000 | 10.2000 | -0.391% | 75,710 | -11.471% |
| 2025-09-24 | 10.3300 | 10.3300 | 10.2100 | 10.2400 | -0.679% | 72,592 | -11.816% |
| 2025-09-23 | 10.3700 | 10.3700 | 10.2810 | 10.3100 | -0.194% | 34,911 | -12.415% |
| 2025-09-22 | 10.3800 | 10.3800 | 10.3000 | 10.3300 | -0.290% | 41,596 | -12.585% |
| 2025-09-19 | 10.3700 | 10.3838 | 10.3500 | 10.3600 | -0.241% | 31,248 | -12.838% |
| 2025-09-18 | 10.4200 | 10.4200 | 10.3500 | 10.3850 | -0.812% | 42,592 | -13.048% |
| 2025-09-17 | 10.4200 | 10.5100 | 10.3701 | 10.4700 | +0.964% | 46,645 | -13.754% |
| 2025-09-16 | 10.3600 | 10.4100 | 10.3600 | 10.3700 | -0.288% | 45,711 | -12.922% |
| 2025-09-15 | 10.3900 | 10.4000 | 10.3630 | 10.4000 | +0.435% | 42,238 | -13.173% |
| 2025-09-12 | 10.3200 | 10.3800 | 10.3200 | 10.3550 | -0.145% | 75,377 | -12.796% |
| 2025-09-11 | 10.3700 | 10.3900 | 10.3200 | 10.3700 | +0.387% | 40,640 | -12.922% |
| 2025-09-10 | 10.2000 | 10.3400 | 10.1703 | 10.3300 | +1.673% | 97,199 | -12.585% |
| 2025-09-09 | 10.2100 | 10.2200 | 10.1200 | 10.1600 | 0.000% | 59,287 | -11.122% |
| 2025-09-08 | 10.0500 | 10.1700 | 10.0500 | 10.1600 | +1.397% | 73,546 | -11.122% |
| 2025-09-05 | 9.9300 | 10.0200 | 9.8800 | 10.0200 | +1.520% | 76,688 | -9.880% |
| 2025-09-04 | 9.8300 | 9.8754 | 9.8200 | 9.8700 | +0.305% | 83,309 | -8.511% |
| 2025-09-03 | 9.8500 | 9.8600 | 9.7969 | 9.8400 | +0.306% | 88,183 | -8.232% |
| 2025-09-02 | 9.8200 | 9.8598 | 9.8100 | 9.8100 | -1.009% | 92,198 | -7.951% |
| 2025-08-29 | 9.8700 | 9.9100 | 9.8400 | 9.9100 | +0.304% | 66,137 | -8.880% |
| 2025-08-28 | 9.8100 | 9.8900 | 9.8100 | 9.8800 | +0.458% | 85,603 | -8.603% |
| 2025-08-27 | 9.8100 | 9.8600 | 9.7927 | 9.8350 | +0.204% | 85,520 | -8.185% |
| 2025-08-26 | 9.8100 | 9.8800 | 9.8000 | 9.8150 | -0.153% | 54,022 | -7.998% |
| 2025-08-25 | 9.8000 | 9.8600 | 9.8000 | 9.8300 | +0.204% | 68,867 | -8.138% |
| 2025-08-22 | 9.7300 | 9.8650 | 9.7300 | 9.8100 | +0.822% | 96,847 | -7.951% |
| 2025-08-21 | 9.7700 | 9.7700 | 9.7200 | 9.7300 | -0.460% | 125,874 | -7.194% |
| 2025-08-20 | 9.7700 | 9.8000 | 9.7500 | 9.7750 | -0.051% | 84,155 | -7.621% |
| 2025-08-19 | 9.8200 | 9.8300 | 9.7700 | 9.7800 | -0.653% | 127,084 | -7.669% |
| 2025-08-18 | 9.8800 | 9.8800 | 9.8296 | 9.8443 | -0.663% | 52,071 | -8.272% |
| 2025-08-15 | 9.9300 | 9.9300 | 9.8800 | 9.9100 | 0.000% | 53,085 | -8.880% |
| 2025-08-14 | 9.9500 | 9.9500 | 9.9000 | 9.9100 | -0.201% | 64,479 | -8.880% |
| 2025-08-13 | 9.8900 | 9.9600 | 9.8900 | 9.9300 | +0.659% | 66,396 | -9.063% |
| 2025-08-12 | 9.8400 | 9.8904 | 9.8200 | 9.8650 | +0.152% | 102,640 | -8.464% |
| 2025-08-11 | 9.8300 | 9.8800 | 9.8100 | 9.8500 | +0.408% | 149,095 | -8.325% |
| 2025-08-08 | 9.8700 | 9.8700 | 9.8000 | 9.8100 | -0.305% | 82,653 | -7.951% |
| 2025-08-07 | 9.9000 | 9.9000 | 9.8400 | 9.8400 | -0.405% | 86,096 | -8.232% |
| 2025-08-06 | 9.8300 | 9.8800 | 9.8300 | 9.8800 | +0.714% | 70,561 | -8.603% |
| 2025-08-05 | 9.8400 | 9.8700 | 9.7800 | 9.8100 | -0.102% | 125,703 | -7.951% |
| 2025-08-04 | 9.8500 | 9.8600 | 9.7785 | 9.8200 | 0.000% | 33,138 | -8.045% |
| 2025-08-01 | 9.7900 | 9.8516 | 9.7750 | 9.8200 | +0.512% | 42,573 | -8.045% |
| 2025-07-31 | 9.7800 | 9.8191 | 9.7400 | 9.7700 | +0.205% | 53,310 | -7.574% |
| 2025-07-30 | 9.7500 | 9.7796 | 9.7209 | 9.7500 | -0.205% | 56,855 | -7.385% |
| 2025-07-29 | 9.7400 | 9.7800 | 9.7205 | 9.7700 | +0.514% | 33,057 | -7.574% |
| 2025-07-28 | 9.7200 | 9.7850 | 9.7200 | 9.7200 | 0.000% | 52,637 | -7.099% |
| 2025-07-25 | 9.7200 | 9.7700 | 9.7100 | 9.7200 | 0.000% | 48,006 | -7.099% |
| 2025-07-24 | 9.7300 | 9.7483 | 9.7100 | 9.7200 | -0.103% | 16,802 | -7.099% |
| 2025-07-23 | 9.7500 | 9.7800 | 9.7100 | 9.7300 | 0.000% | 125,593 | -7.194% |
| 2025-07-22 | 9.7500 | 9.7500 | 9.7100 | 9.7300 | -0.307% | 46,209 | -7.194% |
| 2025-07-21 | 9.7700 | 9.8400 | 9.7400 | 9.7600 | 0.000% | 76,985 | -7.480% |
| 2025-07-18 | 9.8300 | 9.8599 | 9.7150 | 9.7600 | -1.014% | 53,520 | -7.480% |
| 2025-07-17 | 9.9000 | 9.9170 | 9.8010 | 9.8600 | -0.505% | 77,094 | -8.418% |
| 2025-07-16 | 9.9300 | 9.9400 | 9.8800 | 9.9100 | -0.201% | 62,781 | -8.880% |
| 2025-07-15 | 9.9300 | 9.9400 | 9.8850 | 9.9300 | -0.101% | 56,051 | -9.063% |
| 2025-07-14 | 9.9000 | 9.9400 | 9.8550 | 9.9400 | +0.811% | 54,345 | -9.155% |
| 2025-07-11 | 9.8600 | 9.9000 | 9.8500 | 9.8600 | -0.404% | 34,336 | -8.418% |
| 2025-07-10 | 9.9100 | 9.9700 | 9.8300 | 9.9000 | +0.202% | 93,049 | -8.788% |
| 2025-07-09 | 9.8900 | 9.9600 | 9.8700 | 9.8800 | +0.203% | 58,632 | -8.603% |
| 2025-07-08 | 9.8600 | 9.8900 | 9.8400 | 9.8600 | -0.202% | 30,504 | -8.418% |
| 2025-07-07 | 9.9300 | 10.0000 | 9.8200 | 9.8800 | -0.803% | 123,092 | -8.603% |
| 2025-07-03 | 9.9900 | 10.0000 | 9.9138 | 9.9600 | -0.100% | 36,564 | -9.337% |
| 2025-07-02 | 9.9500 | 9.9700 | 9.9065 | 9.9700 | +0.100% | 56,917 | -9.428% |
| 2025-07-01 | 9.9300 | 9.9800 | 9.8000 | 9.9600 | +0.708% | 44,292 | -9.337% |
| 2025-06-30 | 9.7800 | 9.9500 | 9.7800 | 9.8900 | +0.406% | 97,690 | -8.696% |
| 2025-06-27 | 9.8500 | 9.8700 | 9.7825 | 9.8500 | +0.510% | 48,865 | -8.325% |
| 2025-06-26 | 9.8000 | 9.8300 | 9.7900 | 9.8000 | 0.000% | 74,924 | -7.857% |
| 2025-06-25 | 9.8400 | 9.8450 | 9.7850 | 9.8000 | -0.305% | 33,041 | -7.857% |
| 2025-06-24 | 9.8300 | 9.8400 | 9.7800 | 9.8300 | +0.204% | 32,302 | -8.138% |
| 2025-06-23 | 9.8100 | 9.8400 | 9.7801 | 9.8100 | +0.409% | 87,513 | -7.951% |
| 2025-06-20 | 9.7500 | 9.8300 | 9.7500 | 9.7700 | -0.204% | 78,571 | -7.574% |
| 2025-06-18 | 9.8200 | 9.8300 | 9.7900 | 9.7900 | -0.305% | 51,421 | -7.763% |
| 2025-06-17 | 9.8300 | 9.8300 | 9.7800 | 9.8200 | +0.306% | 88,114 | -8.045% |
| 2025-06-16 | 9.7700 | 9.8130 | 9.7700 | 9.7900 | -0.102% | 53,076 | -7.763% |
| 2025-06-13 | 9.8200 | 9.8334 | 9.7600 | 9.8000 | -0.407% | 58,311 | -7.857% |
| 2025-06-12 | 9.8300 | 9.8650 | 9.8000 | 9.8400 | +0.306% | 35,377 | -8.232% |
| 2025-06-11 | 9.8000 | 9.8400 | 9.7600 | 9.8100 | +0.615% | 86,602 | -7.951% |
| 2025-06-10 | 9.7600 | 9.8000 | 9.7400 | 9.7500 | -0.102% | 77,140 | -7.385% |
| 2025-06-09 | 9.7200 | 9.7870 | 9.7050 | 9.7600 | +0.205% | 120,826 | -7.480% |
| 2025-06-06 | 9.7600 | 9.7900 | 9.7092 | 9.7400 | -0.307% | 126,286 | -7.290% |
| 2025-06-05 | 9.7800 | 9.8195 | 9.7600 | 9.7700 | -0.102% | 48,289 | -7.574% |
| 2025-06-04 | 9.8000 | 9.8116 | 9.7600 | 9.7800 | -0.102% | 40,398 | -7.669% |
| 2025-06-03 | 9.8400 | 9.8400 | 9.7600 | 9.7900 | -0.051% | 61,912 | -7.763% |
| 2025-06-02 | 9.8100 | 9.8100 | 9.7584 | 9.7950 | -0.051% | 54,842 | -7.810% |
| 2025-05-30 | 9.7800 | 9.8300 | 9.7800 | 9.8000 | +0.204% | 106,137 | -7.857% |
| 2025-05-29 | 9.8400 | 9.8854 | 9.7300 | 9.7800 | -0.610% | 163,182 | -7.669% |
| 2025-05-28 | 9.9700 | 9.9700 | 9.8000 | 9.8400 | -1.106% | 103,165 | -8.232% |
| 2025-05-27 | 9.9300 | 9.9808 | 9.8700 | 9.9500 | +1.221% | 60,925 | -9.246% |
| 2025-05-23 | 9.8700 | 9.8700 | 9.8200 | 9.8300 | -0.405% | 34,816 | -8.138% |
| 2025-05-22 | 9.7600 | 9.8700 | 9.7600 | 9.8700 | +0.509% | 73,210 | -8.511% |
| 2025-05-21 | 9.9700 | 9.9889 | 9.8200 | 9.8200 | -1.603% | 78,004 | -8.045% |
| 2025-05-20 | 9.9900 | 10.0900 | 9.9500 | 9.9800 | -0.399% | 33,990 | -9.519% |
| 2025-05-19 | 10.0100 | 10.0500 | 9.9640 | 10.0200 | -0.890% | 61,953 | -9.880% |
| 2025-05-16 | 10.1400 | 10.1400 | 10.0900 | 10.1100 | -0.197% | 19,074 | -10.682% |
| 2025-05-15 | 10.0400 | 10.1799 | 9.9600 | 10.1300 | +1.401% | 89,383 | -10.859% |
| 2025-05-14 | 9.9200 | 10.0600 | 9.9200 | 9.9900 | 0.000% | 60,988 | -9.610% |
| 2025-05-13 | 10.0000 | 10.0600 | 9.9700 | 9.9900 | -0.200% | 75,611 | -9.610% |
| 2025-05-12 | 10.0700 | 10.0700 | 9.9900 | 10.0100 | 0.000% | 70,467 | -9.790% |
| 2025-05-09 | 10.0200 | 10.0355 | 9.9600 | 10.0100 | +0.401% | 84,900 | -9.790% |
| 2025-05-08 | 10.0000 | 10.0400 | 9.9434 | 9.9700 | +0.302% | 73,464 | -9.428% |
| 2025-05-07 | 9.9400 | 10.0100 | 9.9100 | 9.9400 | +0.303% | 72,395 | -9.155% |
| 2025-05-06 | 9.8600 | 9.9500 | 9.8600 | 9.9100 | +0.609% | 34,991 | -8.880% |
| 2025-05-05 | 9.9900 | 9.9900 | 9.8400 | 9.8500 | -1.401% | 120,667 | -8.325% |
| 2025-05-02 | 10.0200 | 10.0200 | 9.9600 | 9.9900 | 0.000% | 45,099 | -9.610% |
| 2025-05-01 | 9.9600 | 10.0300 | 9.9300 | 9.9900 | +0.503% | 53,959 | -9.610% |
| 2025-04-30 | 9.8900 | 9.9600 | 9.8400 | 9.9400 | +0.404% | 100,258 | -9.155% |
| 2025-04-29 | 9.9000 | 9.9000 | 9.8400 | 9.9000 | +0.202% | 87,253 | -8.788% |
| 2025-04-28 | 9.9000 | 9.9000 | 9.8200 | 9.8800 | 0.000% | 58,137 | -8.603% |
| 2025-04-25 | 9.8200 | 9.8800 | 9.8000 | 9.8800 | +0.919% | 105,642 | -8.603% |
| 2025-04-24 | 9.8400 | 9.8450 | 9.7350 | 9.7900 | -0.102% | 174,000 | -7.763% |
| 2025-04-23 | 9.7500 | 9.8200 | 9.7000 | 9.8000 | +1.449% | 210,611 | -7.857% |
| 2025-04-22 | 9.6600 | 9.7100 | 9.5843 | 9.6600 | +0.940% | 102,241 | -6.522% |
| 2025-04-21 | 9.7000 | 9.7450 | 9.5600 | 9.5700 | -1.340% | 118,679 | -5.643% |
| 2025-04-17 | 9.7400 | 9.7700 | 9.6700 | 9.7000 | -0.206% | 87,377 | -6.907% |
| 2025-04-16 | 9.7500 | 9.7500 | 9.7000 | 9.7200 | +0.103% | 106,914 | -7.099% |
| 2025-04-15 | 9.6900 | 9.8200 | 9.6900 | 9.7100 | 0.000% | 54,150 | -7.003% |