PMMF
iShares Prime Money Market ETF
stockNYSEETF
Market OpenOct 5, 2026 12:21:20 PM EDT
100.30USD+0.030%(+0.03)176,883
100.30Bid100.31Ask0.01SpreadPMMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 100.30 | 100.31 | 100.29 | 100.30 | +0.030% | 176,883 | 0.000% |
| 2026-10-02 | 100.29 | 100.29 | 100.27 | 100.27 | +0.020% | 207,250 | +0.030% |
| 2026-10-01 | 100.26 | 100.26 | 100.25 | 100.25 | +0.020% | 159,078 | +0.050% |
| 2026-09-30 | 100.24 | 100.25 | 100.23 | 100.23 | -0.070% | 198,279 | +0.070% |
| 2026-09-29 | 100.30 | 100.31 | 100.30 | 100.30 | +0.020% | 276,282 | 0.000% |
| 2026-09-28 | 100.29 | 100.30 | 100.28 | 100.28 | +0.020% | 371,157 | +0.020% |
| 2026-09-25 | 100.28 | 100.28 | 100.26 | 100.26 | 0.000% | 125,440 | +0.040% |
| 2026-09-24 | 100.26 | 100.26 | 100.25 | 100.26 | +0.010% | 99,413 | +0.040% |
| 2026-09-23 | 100.25 | 100.25 | 100.24 | 100.25 | -0.060% | 135,237 | +0.050% |
| 2026-09-22 | 100.30 | 100.31 | 100.30 | 100.31 | +0.020% | 199,950 | -0.010% |
| 2026-09-21 | 100.29 | 100.30 | 100.29 | 100.29 | +0.020% | 153,740 | +0.010% |
| 2026-09-18 | 100.28 | 100.28 | 100.27 | 100.27 | +0.010% | 102,912 | +0.030% |
| 2026-09-17 | 100.26 | 100.27 | 100.25 | 100.26 | +0.010% | 112,310 | +0.040% |
| 2026-09-16 | 100.25 | 100.27 | 100.24 | 100.25 | -0.060% | 152,128 | +0.050% |
| 2026-09-15 | 100.31 | 100.32 | 100.31 | 100.31 | 0.000% | 87,179 | -0.010% |
| 2026-09-14 | 100.31 | 100.31 | 100.30 | 100.31 | +0.030% | 136,065 | -0.010% |
| 2026-09-11 | 100.29 | 100.29 | 100.28 | 100.28 | +0.005% | 94,482 | +0.020% |
| 2026-09-10 | 100.28 | 100.28 | 100.27 | 100.28 | +0.005% | 185,217 | +0.025% |
| 2026-09-09 | 100.27 | 100.27 | 100.26 | 100.27 | -0.060% | 95,897 | +0.030% |
| 2026-09-08 | 100.32 | 100.33 | 100.32 | 100.33 | +0.020% | 137,530 | -0.030% |
| 2026-09-04 | 100.30 | 100.31 | 100.28 | 100.31 | +0.040% | 106,054 | -0.010% |
| 2026-09-03 | 100.27 | 100.28 | 100.26 | 100.27 | +0.010% | 223,894 | +0.030% |
| 2026-09-02 | 100.26 | 100.27 | 100.26 | 100.26 | -0.080% | 117,846 | +0.040% |
| 2026-09-01 | 100.32 | 100.34 | 100.31 | 100.34 | +0.030% | 150,681 | -0.040% |
| 2026-08-31 | 100.31 | 100.32 | 100.31 | 100.31 | +0.012% | 204,856 | -0.010% |
| 2026-08-28 | 100.30 | 100.30 | 100.29 | 100.30 | +0.028% | 189,315 | +0.002% |
| 2026-08-27 | 100.28 | 100.29 | 100.27 | 100.27 | -0.010% | 246,303 | +0.030% |
| 2026-08-26 | 100.26 | 100.28 | 100.26 | 100.28 | -0.050% | 108,834 | +0.020% |
| 2026-08-25 | 100.33 | 100.34 | 100.33 | 100.33 | +0.010% | 98,495 | -0.030% |
| 2026-08-24 | 100.33 | 100.33 | 100.32 | 100.32 | +0.022% | 132,799 | -0.020% |
| 2026-08-21 | 100.31 | 100.31 | 100.29 | 100.30 | +0.008% | 169,493 | +0.002% |
| 2026-08-20 | 100.28 | 100.29 | 100.28 | 100.29 | +0.020% | 231,540 | +0.010% |
| 2026-08-19 | 100.27 | 100.28 | 100.27 | 100.27 | -0.070% | 142,150 | +0.030% |
| 2026-08-18 | 100.33 | 100.34 | 100.32 | 100.34 | +0.020% | 160,356 | -0.040% |
| 2026-08-17 | 100.32 | 100.33 | 100.32 | 100.32 | +0.030% | 148,754 | -0.020% |
| 2026-08-14 | 100.28 | 100.30 | 100.28 | 100.29 | +0.010% | 164,842 | +0.010% |
| 2026-08-13 | 100.28 | 100.29 | 100.28 | 100.28 | +0.010% | 138,228 | +0.020% |
| 2026-08-12 | 100.27 | 100.27 | 100.26 | 100.27 | -0.055% | 194,633 | +0.030% |
| 2026-08-11 | 100.33 | 100.34 | 100.32 | 100.33 | -0.005% | 113,643 | -0.025% |
| 2026-08-10 | 100.31 | 100.33 | 100.31 | 100.33 | +0.040% | 136,923 | -0.030% |
| 2026-08-07 | 100.29 | 100.30 | 100.28 | 100.29 | +0.010% | 151,776 | +0.010% |
| 2026-08-06 | 100.27 | 100.28 | 100.27 | 100.28 | +0.011% | 119,102 | +0.020% |
| 2026-08-05 | 100.26 | 100.27 | 100.26 | 100.27 | -0.061% | 238,270 | +0.031% |
| 2026-08-04 | 100.33 | 100.34 | 100.33 | 100.33 | +0.010% | 193,670 | -0.030% |
| 2026-08-03 | 100.31 | 100.32 | 100.31 | 100.32 | +0.020% | 129,255 | -0.020% |
| 2026-07-31 | 100.30 | 100.30 | 100.28 | 100.30 | +0.030% | 146,668 | 0.000% |
| 2026-07-30 | 100.27 | 100.27 | 100.26 | 100.27 | +0.010% | 76,740 | +0.030% |
| 2026-07-29 | 100.25 | 100.26 | 100.25 | 100.26 | -0.060% | 87,656 | +0.040% |
| 2026-07-28 | 100.31 | 100.32 | 100.31 | 100.32 | +0.020% | 122,944 | -0.020% |
| 2026-07-27 | 100.30 | 100.31 | 100.29 | 100.30 | +0.010% | 143,302 | 0.000% |
| 2026-07-24 | 100.29 | 100.29 | 100.27 | 100.29 | +0.020% | 120,193 | +0.010% |
| 2026-07-23 | 100.27 | 100.27 | 100.26 | 100.27 | 0.000% | 140,523 | +0.030% |
| 2026-07-22 | 100.26 | 100.27 | 100.26 | 100.27 | -0.040% | 91,812 | +0.030% |
| 2026-07-21 | 100.32 | 100.33 | 100.31 | 100.31 | -0.010% | 98,693 | -0.010% |
| 2026-07-20 | 100.32 | 100.32 | 100.31 | 100.32 | +0.020% | 99,334 | -0.020% |
| 2026-07-17 | 100.30 | 100.30 | 100.28 | 100.30 | +0.030% | 129,750 | 0.000% |
| 2026-07-16 | 100.27 | 100.28 | 100.27 | 100.27 | +0.010% | 101,601 | +0.030% |
| 2026-07-15 | 100.26 | 100.27 | 100.26 | 100.26 | -0.050% | 136,224 | +0.040% |
| 2026-07-14 | 100.31 | 100.32 | 100.31 | 100.31 | +0.003% | 185,182 | -0.010% |
| 2026-07-13 | 100.30 | 100.31 | 100.30 | 100.31 | +0.027% | 70,218 | -0.007% |
| 2026-07-10 | 100.29 | 100.29 | 100.28 | 100.28 | +0.010% | 133,064 | +0.020% |
| 2026-07-09 | 100.27 | 100.27 | 100.26 | 100.27 | +0.011% | 102,968 | +0.030% |
| 2026-07-08 | 100.26 | 100.26 | 100.25 | 100.26 | -0.061% | 175,448 | +0.041% |
| 2026-07-07 | 100.32 | 100.32 | 100.31 | 100.32 | +0.010% | 190,624 | -0.020% |
| 2026-07-06 | 100.30 | 100.32 | 100.30 | 100.31 | +0.020% | 102,605 | -0.010% |
| 2026-07-02 | 100.29 | 100.30 | 100.28 | 100.29 | +0.040% | 278,551 | +0.010% |
| 2026-07-01 | 100.25 | 100.26 | 100.25 | 100.25 | -0.060% | 104,425 | +0.050% |
| 2026-06-30 | 100.32 | 100.33 | 100.31 | 100.31 | 0.000% | 203,385 | -0.010% |
| 2026-06-29 | 100.30 | 100.31 | 100.30 | 100.31 | +0.025% | 288,287 | -0.010% |
| 2026-06-26 | 100.29 | 100.29 | 100.28 | 100.28 | +0.015% | 253,021 | +0.015% |
| 2026-06-25 | 100.27 | 100.27 | 100.26 | 100.27 | 0.000% | 182,571 | +0.030% |
| 2026-06-24 | 100.26 | 100.27 | 100.25 | 100.27 | -0.045% | 186,741 | +0.030% |
| 2026-06-23 | 100.32 | 100.32 | 100.30 | 100.31 | +0.015% | 92,423 | -0.015% |
| 2026-06-22 | 100.30 | 100.31 | 100.30 | 100.30 | +0.020% | 154,995 | 0.000% |
| 2026-06-18 | 100.30 | 100.30 | 100.28 | 100.28 | +0.005% | 84,880 | +0.020% |
| 2026-06-17 | 100.27 | 100.29 | 100.27 | 100.28 | -0.065% | 125,699 | +0.025% |
| 2026-06-16 | 100.32 | 100.34 | 100.29 | 100.34 | +0.030% | 419,492 | -0.040% |
| 2026-06-15 | 100.31 | 100.32 | 100.31 | 100.31 | +0.020% | 239,824 | -0.010% |
| 2026-06-12 | 100.30 | 100.30 | 100.26 | 100.29 | +0.030% | 287,313 | +0.010% |
| 2026-06-11 | 100.27 | 100.28 | 100.26 | 100.26 | -0.010% | 397,949 | +0.040% |
| 2026-06-10 | 100.26 | 100.27 | 100.26 | 100.27 | -0.050% | 155,092 | +0.030% |
| 2026-06-09 | 100.32 | 100.33 | 100.31 | 100.32 | 0.000% | 137,470 | -0.020% |
| 2026-06-08 | 100.31 | 100.32 | 100.31 | 100.32 | +0.020% | 127,917 | -0.020% |
| 2026-06-05 | 100.31 | 100.31 | 100.29 | 100.30 | +0.030% | 284,306 | 0.000% |
| 2026-06-04 | 100.27 | 100.28 | 100.27 | 100.27 | +0.010% | 68,307 | +0.030% |
| 2026-06-03 | 100.27 | 100.27 | 100.26 | 100.26 | -0.059% | 110,317 | +0.040% |
| 2026-06-02 | 100.31 | 100.33 | 100.31 | 100.32 | +0.009% | 118,521 | -0.019% |
| 2026-06-01 | 100.32 | 100.32 | 100.30 | 100.31 | +0.020% | 103,252 | -0.010% |
| 2026-05-29 | 100.29 | 100.29 | 100.28 | 100.29 | +0.020% | 346,160 | +0.010% |
| 2026-05-28 | 100.27 | 100.28 | 100.27 | 100.27 | +0.010% | 116,698 | +0.030% |
| 2026-05-27 | 100.26 | 100.27 | 100.26 | 100.26 | -0.070% | 112,522 | +0.040% |
| 2026-05-26 | 100.31 | 100.33 | 100.31 | 100.33 | +0.020% | 233,030 | -0.030% |
| 2026-05-22 | 100.30 | 100.32 | 100.29 | 100.31 | +0.040% | 142,894 | -0.010% |
| 2026-05-21 | 100.27 | 100.28 | 100.27 | 100.27 | 0.000% | 56,219 | +0.030% |
| 2026-05-20 | 100.25 | 100.27 | 100.25 | 100.27 | -0.054% | 106,574 | +0.030% |
| 2026-05-19 | 100.32 | 100.33 | 100.32 | 100.32 | +0.004% | 117,648 | -0.024% |
| 2026-05-18 | 100.30 | 100.32 | 100.30 | 100.32 | +0.030% | 105,399 | -0.020% |
| 2026-05-15 | 100.29 | 100.30 | 100.28 | 100.29 | +0.020% | 90,132 | +0.010% |
| 2026-05-14 | 100.26 | 100.28 | 100.26 | 100.27 | +0.020% | 71,515 | +0.030% |
| 2026-05-13 | 100.26 | 100.27 | 100.25 | 100.25 | -0.070% | 115,521 | +0.050% |
| 2026-05-12 | 100.33 | 100.33 | 100.31 | 100.32 | +0.010% | 361,967 | -0.020% |
| 2026-05-11 | 100.32 | 100.32 | 100.31 | 100.31 | +0.010% | 220,708 | -0.010% |
| 2026-05-08 | 100.30 | 100.30 | 100.28 | 100.30 | +0.019% | 123,537 | +0.000% |
| 2026-05-07 | 100.28 | 100.28 | 100.27 | 100.28 | +0.015% | 114,382 | +0.020% |
| 2026-05-06 | 100.26 | 100.27 | 100.26 | 100.27 | -0.065% | 251,489 | +0.035% |
| 2026-05-05 | 100.32 | 100.33 | 100.31 | 100.33 | +0.030% | 167,169 | -0.030% |
| 2026-05-04 | 100.30 | 100.32 | 100.30 | 100.30 | +0.010% | 109,133 | 0.000% |
| 2026-05-01 | 100.30 | 100.30 | 100.28 | 100.29 | +0.010% | 86,770 | +0.010% |
| 2026-04-30 | 100.26 | 100.28 | 100.26 | 100.28 | +0.030% | 306,422 | +0.020% |
| 2026-04-29 | 100.26 | 100.29 | 100.25 | 100.25 | -0.070% | 79,518 | +0.050% |
| 2026-04-28 | 100.32 | 100.33 | 100.31 | 100.32 | 0.000% | 269,400 | -0.020% |
| 2026-04-27 | 100.30 | 100.32 | 100.30 | 100.32 | +0.030% | 112,598 | -0.020% |
| 2026-04-24 | 100.29 | 100.30 | 100.28 | 100.29 | +0.020% | 168,747 | +0.010% |
| 2026-04-23 | 100.27 | 100.27 | 100.26 | 100.27 | 0.000% | 94,734 | +0.030% |
| 2026-04-22 | 100.26 | 100.27 | 100.25 | 100.27 | -0.060% | 72,842 | +0.030% |
| 2026-04-21 | 100.32 | 100.33 | 100.31 | 100.33 | +0.010% | 68,512 | -0.030% |
| 2026-04-20 | 100.30 | 100.32 | 100.30 | 100.32 | +0.030% | 65,734 | -0.020% |
| 2026-04-17 | 100.26 | 100.29 | 100.26 | 100.29 | +0.040% | 132,596 | +0.010% |
| 2026-04-16 | 100.26 | 100.27 | 100.25 | 100.25 | 0.000% | 335,006 | +0.050% |
| 2026-04-15 | 100.26 | 100.26 | 100.25 | 100.25 | -0.060% | 69,803 | +0.050% |
| 2026-04-14 | 100.30 | 100.32 | 100.30 | 100.31 | +0.010% | 94,115 | -0.010% |
| 2026-04-13 | 100.29 | 100.31 | 100.29 | 100.30 | +0.030% | 98,249 | 0.000% |
| 2026-04-10 | 100.29 | 100.29 | 100.27 | 100.27 | 0.000% | 80,757 | +0.030% |
| 2026-04-09 | 100.27 | 100.27 | 100.26 | 100.27 | +0.010% | 138,710 | +0.030% |
| 2026-04-08 | 100.25 | 100.26 | 100.24 | 100.26 | -0.040% | 128,294 | +0.040% |
| 2026-04-07 | 100.29 | 100.31 | 100.29 | 100.30 | 0.000% | 117,822 | 0.000% |
| 2026-04-06 | 100.28 | 100.30 | 100.28 | 100.30 | +0.030% | 85,671 | 0.000% |
| 2026-04-02 | 100.28 | 100.28 | 100.26 | 100.27 | +0.030% | 89,867 | +0.030% |
| 2026-04-01 | 100.24 | 100.25 | 100.24 | 100.24 | -0.259% | 96,728 | +0.060% |
| 2026-03-31 | 100.51 | 100.51 | 100.50 | 100.50 | +0.010% | 122,940 | -0.199% |
| 2026-03-30 | 100.49 | 100.50 | 100.49 | 100.49 | +0.025% | 50,374 | -0.189% |
| 2026-03-27 | 100.48 | 100.48 | 100.46 | 100.47 | +0.015% | 149,529 | -0.164% |
| 2026-03-26 | 100.45 | 100.47 | 100.45 | 100.45 | 0.000% | 384,765 | -0.149% |
| 2026-03-25 | 100.44 | 100.45 | 100.44 | 100.45 | +0.010% | 56,442 | -0.149% |
| 2026-03-24 | 100.43 | 100.44 | 100.42 | 100.44 | +0.015% | 109,266 | -0.139% |
| 2026-03-23 | 100.42 | 100.43 | 100.42 | 100.42 | +0.015% | 141,075 | -0.124% |
| 2026-03-20 | 100.41 | 100.42 | 100.40 | 100.41 | +0.010% | 88,437 | -0.110% |
| 2026-03-19 | 100.39 | 100.40 | 100.39 | 100.40 | +0.010% | 56,156 | -0.100% |
| 2026-03-18 | 100.39 | 100.39 | 100.38 | 100.39 | +0.005% | 49,835 | -0.090% |
| 2026-03-17 | 100.38 | 100.39 | 100.38 | 100.39 | +0.005% | 52,366 | -0.085% |
| 2026-03-16 | 100.38 | 100.38 | 100.35 | 100.38 | +0.020% | 162,568 | -0.080% |
| 2026-03-13 | 100.36 | 100.36 | 100.35 | 100.36 | +0.030% | 102,711 | -0.060% |
| 2026-03-12 | 100.34 | 100.35 | 100.33 | 100.33 | -0.005% | 186,785 | -0.030% |
| 2026-03-11 | 100.33 | 100.34 | 100.33 | 100.33 | +0.005% | 63,691 | -0.035% |
| 2026-03-10 | 100.32 | 100.33 | 100.32 | 100.33 | +0.010% | 53,649 | -0.030% |
| 2026-03-09 | 100.31 | 100.32 | 100.31 | 100.32 | +0.040% | 111,109 | -0.020% |
| 2026-03-06 | 100.31 | 100.32 | 100.28 | 100.28 | 0.000% | 91,756 | +0.020% |
| 2026-03-05 | 100.29 | 100.29 | 100.27 | 100.28 | +0.010% | 154,722 | +0.020% |
| 2026-03-04 | 100.27 | 100.27 | 100.26 | 100.27 | +0.020% | 93,404 | +0.030% |
| 2026-03-03 | 100.27 | 100.27 | 100.25 | 100.25 | 0.000% | 163,816 | +0.050% |
| 2026-03-02 | 100.27 | 100.27 | 100.25 | 100.25 | -0.259% | 68,118 | +0.050% |
| 2026-02-27 | 100.54 | 100.54 | 100.51 | 100.51 | +0.020% | 106,234 | -0.209% |
| 2026-02-26 | 100.51 | 100.51 | 100.49 | 100.49 | +0.010% | 145,308 | -0.189% |
| 2026-02-25 | 100.50 | 100.50 | 100.48 | 100.48 | 0.000% | 197,721 | -0.179% |
| 2026-02-24 | 100.49 | 100.50 | 100.48 | 100.48 | +0.010% | 44,309 | -0.179% |
| 2026-02-23 | 100.48 | 100.48 | 100.47 | 100.47 | +0.030% | 126,910 | -0.169% |
| 2026-02-20 | 100.45 | 100.45 | 100.44 | 100.44 | +0.010% | 89,833 | -0.139% |
| 2026-02-19 | 100.43 | 100.44 | 100.42 | 100.43 | +0.010% | 89,806 | -0.129% |
| 2026-02-18 | 100.42 | 100.43 | 100.42 | 100.42 | +0.010% | 62,874 | -0.119% |
| 2026-02-17 | 100.41 | 100.42 | 100.41 | 100.41 | +0.035% | 59,857 | -0.110% |
| 2026-02-13 | 100.38 | 100.38 | 100.37 | 100.38 | +0.015% | 43,658 | -0.075% |
| 2026-02-12 | 100.37 | 100.37 | 100.35 | 100.36 | 0.000% | 72,241 | -0.060% |
| 2026-02-11 | 100.35 | 100.36 | 100.35 | 100.36 | +0.010% | 111,853 | -0.060% |
| 2026-02-10 | 100.34 | 100.35 | 100.34 | 100.35 | +0.020% | 78,125 | -0.050% |
| 2026-02-09 | 100.34 | 100.35 | 100.33 | 100.33 | +0.020% | 144,971 | -0.030% |
| 2026-02-06 | 100.29 | 100.31 | 100.29 | 100.31 | +0.030% | 136,181 | -0.010% |
| 2026-02-05 | 100.29 | 100.29 | 100.28 | 100.28 | 0.000% | 78,595 | +0.020% |
| 2026-02-04 | 100.27 | 100.28 | 100.26 | 100.28 | +0.010% | 107,930 | +0.020% |
| 2026-02-03 | 100.27 | 100.27 | 100.26 | 100.27 | +0.010% | 93,559 | +0.030% |
| 2026-02-02 | 100.26 | 100.27 | 100.25 | 100.26 | -0.269% | 125,616 | +0.040% |
| 2026-01-30 | 100.53 | 100.54 | 100.52 | 100.53 | +0.015% | 150,767 | -0.229% |
| 2026-01-29 | 100.52 | 100.52 | 100.51 | 100.52 | +0.010% | 95,546 | -0.214% |
| 2026-01-28 | 100.51 | 100.51 | 100.50 | 100.50 | +0.008% | 128,291 | -0.204% |
| 2026-01-27 | 100.50 | 100.50 | 100.49 | 100.50 | +0.007% | 65,501 | -0.196% |
| 2026-01-26 | 100.48 | 100.50 | 100.48 | 100.49 | +0.040% | 117,623 | -0.189% |
| 2026-01-23 | 100.45 | 100.46 | 100.45 | 100.45 | +0.010% | 61,910 | -0.149% |
| 2026-01-22 | 100.44 | 100.45 | 100.44 | 100.44 | 0.000% | 94,245 | -0.139% |
| 2026-01-21 | 100.43 | 100.44 | 100.43 | 100.44 | +0.020% | 119,857 | -0.139% |
| 2026-01-20 | 100.41 | 100.44 | 100.41 | 100.42 | +0.030% | 130,138 | -0.119% |
| 2026-01-16 | 100.40 | 100.41 | 100.38 | 100.39 | +0.020% | 203,249 | -0.090% |
| 2026-01-15 | 100.37 | 100.39 | 100.37 | 100.37 | 0.000% | 120,303 | -0.070% |
| 2026-01-14 | 100.38 | 100.38 | 100.37 | 100.37 | +0.005% | 141,458 | -0.070% |
| 2026-01-13 | 100.37 | 100.37 | 100.36 | 100.36 | +0.015% | 117,507 | -0.065% |
| 2026-01-12 | 100.36 | 100.36 | 100.35 | 100.35 | +0.030% | 72,278 | -0.050% |
| 2026-01-09 | 100.32 | 100.33 | 100.32 | 100.32 | 0.000% | 69,502 | -0.020% |
| 2026-01-08 | 100.32 | 100.32 | 100.31 | 100.32 | +0.020% | 119,619 | -0.020% |
| 2026-01-07 | 100.31 | 100.31 | 100.29 | 100.30 | 0.000% | 110,391 | 0.000% |
| 2026-01-06 | 100.30 | 100.30 | 100.29 | 100.30 | +0.015% | 111,226 | 0.000% |
| 2026-01-05 | 100.30 | 100.30 | 100.28 | 100.28 | +0.035% | 129,943 | +0.015% |
| 2026-01-02 | 100.25 | 100.26 | 100.25 | 100.25 | +0.020% | 77,542 | +0.050% |
| 2025-12-31 | 100.22 | 100.24 | 100.22 | 100.23 | +0.020% | 122,454 | +0.070% |
| 2025-12-30 | 100.21 | 100.22 | 100.21 | 100.21 | +0.010% | 110,183 | +0.090% |
| 2025-12-29 | 100.19 | 100.21 | 100.19 | 100.20 | +0.010% | 61,533 | +0.100% |
| 2025-12-26 | 100.20 | 100.20 | 100.18 | 100.19 | +0.030% | 61,752 | +0.110% |
| 2025-12-24 | 100.15 | 100.16 | 100.15 | 100.16 | +0.020% | 40,455 | +0.140% |
| 2025-12-23 | 100.15 | 100.15 | 100.13 | 100.14 | +0.010% | 124,189 | +0.160% |
| 2025-12-22 | 100.13 | 100.14 | 100.13 | 100.13 | +0.020% | 80,733 | +0.170% |
| 2025-12-19 | 100.10 | 100.12 | 100.10 | 100.11 | -0.309% | 84,807 | +0.190% |
| 2025-12-18 | 100.41 | 100.43 | 100.41 | 100.42 | 0.000% | 77,336 | -0.119% |
| 2025-12-17 | 100.42 | 100.42 | 100.41 | 100.42 | +0.010% | 40,501 | -0.119% |
| 2025-12-16 | 100.39 | 100.41 | 100.39 | 100.41 | +0.010% | 37,549 | -0.110% |
| 2025-12-15 | 100.39 | 100.40 | 100.39 | 100.40 | +0.035% | 92,210 | -0.100% |
| 2025-12-12 | 100.36 | 100.37 | 100.36 | 100.36 | +0.016% | 66,198 | -0.065% |
| 2025-12-11 | 100.35 | 100.35 | 100.34 | 100.35 | +0.011% | 147,729 | -0.049% |
| 2025-12-10 | 100.34 | 100.34 | 100.33 | 100.34 | +0.009% | 79,729 | -0.038% |
| 2025-12-09 | 100.33 | 100.33 | 100.32 | 100.33 | +0.009% | 36,848 | -0.029% |
| 2025-12-08 | 100.32 | 100.32 | 100.31 | 100.32 | +0.032% | 70,525 | -0.020% |
| 2025-12-05 | 100.28 | 100.29 | 100.28 | 100.29 | +0.008% | 96,782 | +0.012% |
| 2025-12-04 | 100.28 | 100.28 | 100.27 | 100.28 | +0.015% | 138,924 | +0.020% |
| 2025-12-03 | 100.27 | 100.27 | 100.26 | 100.27 | +0.005% | 87,003 | +0.035% |
| 2025-12-02 | 100.26 | 100.26 | 100.25 | 100.26 | +0.015% | 88,931 | +0.040% |
| 2025-12-01 | 100.26 | 100.26 | 100.24 | 100.25 | -0.279% | 77,639 | +0.055% |
| 2025-11-28 | 100.53 | 100.54 | 100.52 | 100.53 | +0.018% | 66,517 | -0.224% |
| 2025-11-26 | 100.51 | 100.52 | 100.50 | 100.51 | +0.007% | 88,290 | -0.206% |
| 2025-11-25 | 100.48 | 100.50 | 100.48 | 100.50 | +0.020% | 68,863 | -0.199% |
| 2025-11-24 | 100.49 | 100.49 | 100.48 | 100.48 | +0.020% | 71,758 | -0.179% |
| 2025-11-21 | 100.45 | 100.46 | 100.45 | 100.46 | +0.020% | 109,816 | -0.159% |
| 2025-11-20 | 100.44 | 100.45 | 100.43 | 100.44 | +0.015% | 69,544 | -0.139% |
| 2025-11-19 | 100.43 | 100.44 | 100.42 | 100.42 | +0.005% | 75,928 | -0.124% |
| 2025-11-18 | 100.40 | 100.43 | 100.40 | 100.42 | +0.015% | 155,459 | -0.119% |
| 2025-11-17 | 100.41 | 100.41 | 100.40 | 100.41 | +0.025% | 63,329 | -0.105% |
| 2025-11-14 | 100.38 | 100.39 | 100.37 | 100.38 | 0.000% | 41,242 | -0.080% |
| 2025-11-13 | 100.36 | 100.38 | 100.36 | 100.38 | +0.030% | 80,627 | -0.080% |
| 2025-11-12 | 100.36 | 100.37 | 100.35 | 100.35 | -0.020% | 82,016 | -0.050% |
| 2025-11-11 | 100.35 | 100.37 | 100.34 | 100.37 | +0.020% | 70,889 | -0.070% |
| 2025-11-10 | 100.35 | 100.35 | 100.33 | 100.35 | +0.045% | 110,786 | -0.050% |
| 2025-11-07 | 100.31 | 100.31 | 100.30 | 100.31 | +0.015% | 55,527 | -0.005% |
| 2025-11-06 | 100.29 | 100.30 | 100.28 | 100.29 | +0.010% | 96,129 | +0.010% |
| 2025-11-05 | 100.28 | 100.29 | 100.27 | 100.28 | +0.020% | 85,734 | +0.020% |
| 2025-11-04 | 100.27 | 100.28 | 100.26 | 100.26 | +0.010% | 88,342 | +0.040% |
| 2025-11-03 | 100.25 | 100.26 | 100.25 | 100.25 | -0.318% | 138,333 | +0.050% |
| 2025-10-31 | 100.57 | 100.57 | 100.56 | 100.57 | +0.020% | 123,266 | -0.268% |
| 2025-10-30 | 100.54 | 100.56 | 100.54 | 100.55 | +0.010% | 142,264 | -0.249% |
| 2025-10-29 | 100.54 | 100.55 | 100.53 | 100.54 | +0.020% | 72,386 | -0.239% |
| 2025-10-28 | 100.53 | 100.53 | 100.52 | 100.52 | +0.010% | 72,572 | -0.219% |
| 2025-10-27 | 100.51 | 100.53 | 100.51 | 100.51 | +0.030% | 90,549 | -0.209% |
| 2025-10-24 | 100.48 | 100.49 | 100.48 | 100.48 | +0.010% | 103,261 | -0.179% |
| 2025-10-23 | 100.47 | 100.48 | 100.46 | 100.47 | 0.000% | 45,376 | -0.169% |
| 2025-10-22 | 100.45 | 100.47 | 100.45 | 100.47 | +0.020% | 77,298 | -0.169% |
| 2025-10-21 | 100.44 | 100.45 | 100.44 | 100.45 | +0.005% | 35,424 | -0.149% |
| 2025-10-20 | 100.45 | 100.45 | 100.44 | 100.44 | +0.030% | 72,463 | -0.144% |
| 2025-10-17 | 100.41 | 100.42 | 100.40 | 100.42 | +0.025% | 103,514 | -0.115% |
| 2025-10-16 | 100.38 | 100.40 | 100.38 | 100.39 | +0.015% | 65,177 | -0.090% |
| 2025-10-15 | 100.39 | 100.39 | 100.37 | 100.38 | -0.025% | 55,792 | -0.075% |
| 2025-10-14 | 100.37 | 100.40 | 100.36 | 100.40 | +0.050% | 111,877 | -0.100% |
| 2025-10-13 | 100.35 | 100.35 | 100.32 | 100.35 | +0.030% | 65,263 | -0.050% |
| 2025-10-10 | 100.33 | 100.34 | 100.32 | 100.32 | 0.000% | 123,996 | -0.020% |
| 2025-10-09 | 100.32 | 100.32 | 100.31 | 100.32 | +0.010% | 45,178 | -0.020% |
| 2025-10-08 | 100.30 | 100.31 | 100.30 | 100.31 | +0.020% | 68,437 | -0.010% |
| 2025-10-07 | 100.29 | 100.30 | 100.28 | 100.29 | +0.010% | 57,428 | +0.010% |
| 2025-10-06 | 100.28 | 100.29 | 100.27 | 100.28 | +0.030% | 60,626 | +0.020% |
| 2025-10-03 | 100.25 | 100.26 | 100.25 | 100.25 | +0.010% | 53,690 | +0.050% |
| 2025-10-02 | 100.23 | 100.24 | 100.23 | 100.24 | +0.015% | 55,379 | +0.060% |
| 2025-10-01 | 100.23 | 100.23 | 100.21 | 100.22 | -0.313% | 175,597 | +0.075% |
| 2025-09-30 | 100.54 | 100.54 | 100.53 | 100.54 | +0.010% | 84,080 | -0.239% |
| 2025-09-29 | 100.52 | 100.53 | 100.52 | 100.53 | +0.029% | 188,265 | -0.229% |
| 2025-09-26 | 100.50 | 100.51 | 100.50 | 100.50 | +0.031% | 41,632 | -0.200% |
| 2025-09-25 | 100.48 | 100.48 | 100.47 | 100.47 | +0.003% | 119,282 | -0.169% |
| 2025-09-24 | 100.46 | 100.47 | 100.46 | 100.47 | +0.017% | 43,347 | -0.166% |
| 2025-09-23 | 100.45 | 100.46 | 100.45 | 100.45 | +0.002% | 62,229 | -0.149% |
| 2025-09-22 | 100.44 | 100.46 | 100.44 | 100.45 | +0.028% | 67,561 | -0.147% |
| 2025-09-19 | 100.42 | 100.42 | 100.41 | 100.42 | +0.020% | 49,242 | -0.119% |
| 2025-09-18 | 100.38 | 100.41 | 100.38 | 100.40 | +0.020% | 103,981 | -0.100% |
| 2025-09-17 | 100.40 | 100.40 | 100.38 | 100.38 | 0.000% | 82,529 | -0.080% |
| 2025-09-16 | 100.38 | 100.38 | 100.37 | 100.38 | +0.020% | 60,037 | -0.080% |
| 2025-09-15 | 100.37 | 100.37 | 100.36 | 100.36 | +0.020% | 84,766 | -0.060% |
| 2025-09-12 | 100.34 | 100.34 | 100.33 | 100.34 | +0.030% | 67,900 | -0.040% |
| 2025-09-11 | 100.32 | 100.32 | 100.31 | 100.31 | 0.000% | 50,746 | -0.010% |
| 2025-09-10 | 100.30 | 100.31 | 100.30 | 100.31 | +0.010% | 75,472 | -0.010% |
| 2025-09-09 | 100.28 | 100.30 | 100.28 | 100.30 | +0.015% | 32,760 | 0.000% |
| 2025-09-08 | 100.28 | 100.29 | 100.28 | 100.28 | +0.046% | 83,455 | +0.015% |
| 2025-09-05 | 100.25 | 100.25 | 100.23 | 100.24 | -0.001% | 70,766 | +0.061% |
| 2025-09-04 | 100.22 | 100.25 | 100.21 | 100.24 | +0.025% | 60,894 | +0.060% |
| 2025-09-03 | 100.21 | 100.22 | 100.20 | 100.22 | +0.015% | 225,063 | +0.085% |
| 2025-09-02 | 100.19 | 100.21 | 100.18 | 100.20 | -0.294% | 72,228 | +0.100% |
| 2025-08-29 | 100.50 | 100.52 | 100.49 | 100.50 | +0.010% | 68,492 | -0.194% |
| 2025-08-28 | 100.47 | 100.49 | 100.47 | 100.48 | +0.010% | 100,680 | -0.184% |
| 2025-08-27 | 100.47 | 100.48 | 100.47 | 100.47 | +0.015% | 24,542 | -0.174% |
| 2025-08-26 | 100.46 | 100.47 | 100.46 | 100.46 | +0.010% | 69,653 | -0.159% |
| 2025-08-25 | 100.45 | 100.46 | 100.45 | 100.45 | +0.020% | 90,363 | -0.149% |
| 2025-08-22 | 100.43 | 100.43 | 100.41 | 100.43 | +0.030% | 46,340 | -0.129% |
| 2025-08-21 | 100.41 | 100.42 | 100.40 | 100.40 | +0.010% | 85,152 | -0.100% |
| 2025-08-20 | 100.39 | 100.40 | 100.39 | 100.39 | 0.000% | 58,864 | -0.090% |
| 2025-08-19 | 100.39 | 100.39 | 100.37 | 100.39 | +0.025% | 41,599 | -0.090% |
| 2025-08-18 | 100.38 | 100.38 | 100.36 | 100.36 | +0.005% | 187,244 | -0.065% |
| 2025-08-15 | 100.34 | 100.36 | 100.33 | 100.36 | +0.030% | 251,561 | -0.060% |
| 2025-08-14 | 100.32 | 100.33 | 100.31 | 100.33 | +0.011% | 46,907 | -0.030% |
| 2025-08-13 | 100.31 | 100.32 | 100.31 | 100.32 | +0.014% | 55,753 | -0.019% |
| 2025-08-12 | 100.29 | 100.31 | 100.29 | 100.31 | +0.010% | 69,218 | -0.005% |
| 2025-08-11 | 100.28 | 100.30 | 100.28 | 100.30 | +0.020% | 56,883 | +0.005% |
| 2025-08-08 | 100.27 | 100.28 | 100.26 | 100.28 | +0.032% | 65,228 | +0.025% |
| 2025-08-07 | 100.25 | 100.27 | 100.23 | 100.24 | +0.013% | 173,673 | +0.057% |
| 2025-08-06 | 100.24 | 100.24 | 100.23 | 100.23 | +0.005% | 60,848 | +0.070% |
| 2025-08-05 | 100.22 | 100.23 | 100.21 | 100.22 | +0.020% | 153,483 | +0.075% |
| 2025-08-04 | 100.19 | 100.21 | 100.19 | 100.20 | +0.015% | 55,505 | +0.095% |
| 2025-08-01 | 100.19 | 100.19 | 100.17 | 100.19 | -0.327% | 64,082 | +0.110% |
| 2025-07-31 | 100.51 | 100.52 | 100.51 | 100.52 | +0.014% | 97,760 | -0.217% |
| 2025-07-30 | 100.50 | 100.52 | 100.50 | 100.50 | +0.010% | 45,168 | -0.204% |
| 2025-07-29 | 100.49 | 100.50 | 100.49 | 100.50 | 0.000% | 47,560 | -0.194% |
| 2025-07-28 | 100.48 | 100.50 | 100.48 | 100.50 | +0.030% | 36,127 | -0.194% |
| 2025-07-25 | 100.47 | 100.52 | 100.46 | 100.47 | +0.030% | 51,524 | -0.164% |
| 2025-07-24 | 100.44 | 100.46 | 100.42 | 100.44 | +0.035% | 102,775 | -0.134% |
| 2025-07-23 | 100.41 | 100.43 | 100.40 | 100.40 | +0.010% | 63,283 | -0.100% |
| 2025-07-22 | 100.43 | 100.43 | 100.39 | 100.39 | -0.015% | 36,210 | -0.090% |
| 2025-07-21 | 100.42 | 100.42 | 100.40 | 100.41 | +0.025% | 39,658 | -0.105% |
| 2025-07-18 | 100.38 | 100.40 | 100.38 | 100.38 | +0.040% | 53,055 | -0.080% |
| 2025-07-17 | 100.37 | 100.38 | 100.34 | 100.34 | -0.013% | 97,441 | -0.040% |
| 2025-07-16 | 100.33 | 100.36 | 100.33 | 100.35 | +0.018% | 33,631 | -0.053% |
| 2025-07-15 | 100.34 | 100.34 | 100.33 | 100.33 | +0.015% | 84,681 | -0.035% |
| 2025-07-14 | 100.31 | 100.34 | 100.31 | 100.32 | +0.020% | 78,944 | -0.020% |
| 2025-07-11 | 100.29 | 100.31 | 100.29 | 100.30 | +0.030% | 80,640 | 0.000% |
| 2025-07-10 | 100.26 | 100.28 | 100.26 | 100.27 | +0.020% | 29,236 | +0.030% |
| 2025-07-09 | 100.27 | 100.27 | 100.24 | 100.25 | +0.010% | 202,392 | +0.050% |
| 2025-07-08 | 100.25 | 100.26 | 100.24 | 100.24 | 0.000% | 184,455 | +0.060% |
| 2025-07-07 | 100.26 | 100.26 | 100.23 | 100.24 | +0.005% | 106,121 | +0.060% |
| 2025-07-03 | 100.24 | 100.24 | 100.22 | 100.23 | +0.030% | 72,968 | +0.065% |
| 2025-07-02 | 100.21 | 100.22 | 100.20 | 100.20 | -0.005% | 54,458 | +0.095% |
| 2025-07-01 | 100.17 | 100.21 | 100.17 | 100.21 | -0.274% | 95,983 | +0.090% |
| 2025-06-30 | 100.49 | 100.49 | 100.48 | 100.48 | -0.015% | 32,958 | -0.184% |
| 2025-06-27 | 100.46 | 100.51 | 100.46 | 100.50 | +0.070% | 426,410 | -0.199% |
| 2025-06-26 | 100.42 | 100.44 | 100.42 | 100.43 | +0.010% | 30,335 | -0.129% |
| 2025-06-25 | 100.43 | 100.44 | 100.42 | 100.42 | +0.010% | 33,855 | -0.119% |
| 2025-06-24 | 100.43 | 100.43 | 100.40 | 100.41 | +0.010% | 86,391 | -0.110% |
| 2025-06-23 | 100.41 | 100.41 | 100.39 | 100.40 | +0.030% | 23,159 | -0.100% |
| 2025-06-20 | 100.36 | 100.38 | 100.35 | 100.37 | +0.020% | 22,317 | -0.070% |
| 2025-06-18 | 100.36 | 100.37 | 100.34 | 100.35 | 0.000% | 36,171 | -0.050% |
| 2025-06-17 | 100.32 | 100.35 | 100.32 | 100.35 | +0.030% | 29,892 | -0.050% |
| 2025-06-16 | 100.31 | 100.33 | 100.31 | 100.32 | +0.010% | 42,831 | -0.020% |
| 2025-06-13 | 100.30 | 100.37 | 100.28 | 100.31 | +0.030% | 50,296 | -0.010% |
| 2025-06-12 | 100.26 | 100.29 | 100.26 | 100.28 | +0.010% | 38,510 | +0.020% |
| 2025-06-11 | 100.25 | 100.27 | 100.25 | 100.27 | +0.025% | 49,701 | +0.030% |
| 2025-06-10 | 100.26 | 100.26 | 100.24 | 100.24 | +0.010% | 58,533 | +0.055% |
| 2025-06-09 | 100.25 | 100.25 | 100.23 | 100.23 | +0.010% | 26,898 | +0.065% |
| 2025-06-06 | 100.23 | 100.23 | 100.22 | 100.22 | +0.035% | 51,388 | +0.075% |
| 2025-06-05 | 100.18 | 100.19 | 100.17 | 100.19 | +0.015% | 67,461 | +0.110% |
| 2025-06-04 | 100.17 | 100.18 | 100.17 | 100.17 | +0.010% | 66,295 | +0.125% |
| 2025-06-03 | 100.17 | 100.17 | 100.15 | 100.17 | +0.015% | 44,776 | +0.135% |
| 2025-06-02 | 100.16 | 100.16 | 100.15 | 100.15 | -0.300% | 29,312 | +0.150% |
| 2025-05-30 | 100.49 | 100.49 | 100.44 | 100.45 | +0.016% | 50,587 | -0.150% |
| 2025-05-29 | 100.42 | 100.44 | 100.42 | 100.44 | +0.015% | 80,911 | -0.134% |
| 2025-05-28 | 100.43 | 100.43 | 100.42 | 100.42 | +0.010% | 36,301 | -0.119% |
| 2025-05-27 | 100.42 | 100.42 | 100.41 | 100.41 | +0.040% | 39,019 | -0.110% |
| 2025-05-23 | 100.39 | 100.39 | 100.37 | 100.37 | +0.010% | 65,560 | -0.070% |
| 2025-05-22 | 100.37 | 100.37 | 100.35 | 100.36 | +0.010% | 28,630 | -0.060% |
| 2025-05-21 | 100.35 | 100.35 | 100.34 | 100.35 | +0.010% | 48,500 | -0.050% |
| 2025-05-20 | 100.35 | 100.35 | 100.33 | 100.34 | +0.010% | 34,706 | -0.040% |
| 2025-05-19 | 100.34 | 100.34 | 100.31 | 100.33 | +0.040% | 54,808 | -0.030% |
| 2025-05-16 | 100.29 | 100.29 | 100.28 | 100.29 | +0.020% | 60,188 | +0.010% |
| 2025-05-15 | 100.27 | 100.27 | 100.26 | 100.27 | +0.015% | 68,867 | +0.030% |
| 2025-05-14 | 100.25 | 100.26 | 100.25 | 100.25 | +0.005% | 75,667 | +0.045% |
| 2025-05-13 | 100.26 | 100.26 | 100.24 | 100.25 | 0.000% | 128,817 | +0.050% |
| 2025-05-12 | 100.25 | 100.25 | 100.23 | 100.25 | +0.030% | 63,293 | +0.050% |
| 2025-05-09 | 100.23 | 100.23 | 100.21 | 100.22 | +0.030% | 49,908 | +0.080% |
| 2025-05-08 | 100.18 | 100.20 | 100.18 | 100.19 | +0.010% | 52,989 | +0.110% |
| 2025-05-07 | 100.17 | 100.19 | 100.17 | 100.18 | +0.020% | 50,215 | +0.120% |
| 2025-05-06 | 100.18 | 100.18 | 100.16 | 100.16 | -0.005% | 87,250 | +0.140% |
| 2025-05-05 | 100.17 | 100.17 | 100.16 | 100.17 | +0.035% | 70,131 | +0.135% |
| 2025-05-02 | 100.14 | 100.14 | 100.13 | 100.13 | +0.005% | 72,645 | +0.170% |
| 2025-05-01 | 100.14 | 100.14 | 100.11 | 100.13 | -0.314% | 37,856 | +0.175% |
| 2025-04-30 | 100.45 | 100.45 | 100.43 | 100.44 | -0.030% | 28,050 | -0.139% |
| 2025-04-29 | 100.44 | 100.47 | 100.43 | 100.47 | +0.025% | 50,225 | -0.169% |
| 2025-04-28 | 100.40 | 101.01 | 100.40 | 100.44 | +0.075% | 91,536 | -0.144% |
| 2025-04-25 | 100.40 | 100.40 | 100.36 | 100.37 | -0.020% | 47,917 | -0.070% |
| 2025-04-24 | 100.38 | 100.39 | 100.37 | 100.39 | +0.050% | 35,897 | -0.090% |
| 2025-04-23 | 100.36 | 100.37 | 100.31 | 100.34 | -0.020% | 64,524 | -0.040% |
| 2025-04-22 | 100.33 | 100.36 | 100.33 | 100.36 | +0.050% | 41,344 | -0.060% |
| 2025-04-21 | 100.38 | 100.38 | 100.29 | 100.31 | -0.070% | 41,007 | -0.010% |
| 2025-04-17 | 100.33 | 100.39 | 100.32 | 100.38 | +0.090% | 57,528 | -0.080% |
| 2025-04-16 | 100.28 | 100.29 | 100.25 | 100.29 | +0.010% | 119,943 | +0.010% |
| 2025-04-15 | 100.28 | 100.29 | 100.25 | 100.28 | 0.000% | 35,264 | +0.020% |