PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:49:19 AM EDT
6.43USD-1.908%(-0.12)824,039
6.4200Bid6.4300Ask0.0100SpreadPre-marketOct 5, 2026 8:51:30 AM EDT
6.55USD0.000%(0.00)
PML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.4400 | 6.4500 | 6.4000 | 6.4300 | -1.832% | 824,039 | 0.000% |
| 2026-10-02 | 6.5400 | 6.6300 | 6.5050 | 6.5500 | +1.080% | 1,474,583 | -1.832% |
| 2026-10-01 | 6.5800 | 6.6100 | 6.4600 | 6.4800 | -1.370% | 1,653,596 | -0.772% |
| 2026-09-30 | 6.4200 | 6.6300 | 6.4200 | 6.5700 | +1.703% | 1,263,468 | -2.131% |
| 2026-09-29 | 6.5100 | 6.5450 | 6.4000 | 6.4600 | -0.615% | 997,688 | -0.464% |
| 2026-09-28 | 6.5550 | 6.6000 | 6.4600 | 6.5000 | -0.915% | 1,802,154 | -1.077% |
| 2026-09-25 | 6.6000 | 6.6450 | 6.5600 | 6.5600 | -0.756% | 1,035,855 | -1.982% |
| 2026-09-24 | 6.6800 | 6.7000 | 6.5189 | 6.6100 | -1.343% | 1,022,843 | -2.723% |
| 2026-09-23 | 6.7900 | 6.7900 | 6.6900 | 6.7000 | -1.180% | 825,044 | -4.030% |
| 2026-09-22 | 6.8800 | 6.8800 | 6.7400 | 6.7800 | -0.732% | 1,177,114 | -5.162% |
| 2026-09-21 | 6.9000 | 6.9150 | 6.8100 | 6.8300 | -0.292% | 659,116 | -5.857% |
| 2026-09-18 | 6.9400 | 6.9800 | 6.8500 | 6.8500 | -1.154% | 560,339 | -6.131% |
| 2026-09-17 | 6.8600 | 7.0000 | 6.8600 | 6.9300 | +1.464% | 613,366 | -7.215% |
| 2026-09-16 | 6.8300 | 6.8800 | 6.8000 | 6.8300 | +0.294% | 527,871 | -5.857% |
| 2026-09-15 | 6.9850 | 6.9850 | 6.8100 | 6.8100 | -1.590% | 646,436 | -5.580% |
| 2026-09-14 | 6.9700 | 6.9900 | 6.9100 | 6.9200 | -1.284% | 820,359 | -7.081% |
| 2026-09-11 | 7.0200 | 7.0550 | 6.9750 | 7.0100 | -0.567% | 482,141 | -8.274% |
| 2026-09-10 | 7.0700 | 7.0800 | 7.0400 | 7.0500 | -0.283% | 709,692 | -8.794% |
| 2026-09-09 | 7.2300 | 7.2300 | 7.0700 | 7.0700 | -2.078% | 437,371 | -9.052% |
| 2026-09-08 | 7.2500 | 7.2500 | 7.2100 | 7.2200 | -0.276% | 319,817 | -10.942% |
| 2026-09-04 | 7.2400 | 7.2400 | 7.2100 | 7.2400 | +0.416% | 248,831 | -11.188% |
| 2026-09-03 | 7.2100 | 7.2200 | 7.1900 | 7.2100 | 0.000% | 443,777 | -10.818% |
| 2026-09-02 | 7.2400 | 7.2600 | 7.2100 | 7.2100 | -0.414% | 425,164 | -10.818% |
| 2026-09-01 | 7.3550 | 7.3550 | 7.2300 | 7.2400 | -1.228% | 396,411 | -11.188% |
| 2026-08-31 | 7.3900 | 7.3900 | 7.3000 | 7.3300 | 0.000% | 386,173 | -12.278% |
| 2026-08-28 | 7.3300 | 7.3587 | 7.2900 | 7.3300 | -0.272% | 292,278 | -12.278% |
| 2026-08-27 | 7.3000 | 7.3600 | 7.2909 | 7.3500 | +0.410% | 395,290 | -12.517% |
| 2026-08-26 | 7.3400 | 7.3650 | 7.2900 | 7.3200 | -0.136% | 214,466 | -12.158% |
| 2026-08-25 | 7.3000 | 7.3400 | 7.2762 | 7.3300 | +0.549% | 313,662 | -12.278% |
| 2026-08-24 | 7.3000 | 7.3300 | 7.2750 | 7.2900 | +0.137% | 208,135 | -11.797% |
| 2026-08-21 | 7.3100 | 7.3500 | 7.2800 | 7.2800 | -0.817% | 252,654 | -11.676% |
| 2026-08-20 | 7.3400 | 7.3500 | 7.3000 | 7.3400 | -0.407% | 316,814 | -12.398% |
| 2026-08-19 | 7.4000 | 7.4100 | 7.3700 | 7.3700 | +0.136% | 229,613 | -12.754% |
| 2026-08-18 | 7.3900 | 7.4200 | 7.3500 | 7.3600 | -0.406% | 339,947 | -12.636% |
| 2026-08-17 | 7.4200 | 7.4500 | 7.3900 | 7.3900 | -0.404% | 244,703 | -12.991% |
| 2026-08-14 | 7.4500 | 7.4600 | 7.4200 | 7.4200 | -0.135% | 386,242 | -13.342% |
| 2026-08-13 | 7.4500 | 7.4700 | 7.4200 | 7.4300 | -0.668% | 301,773 | -13.459% |
| 2026-08-12 | 7.4800 | 7.5100 | 7.4600 | 7.4800 | +0.268% | 259,400 | -14.037% |
| 2026-08-11 | 7.4100 | 7.4700 | 7.3750 | 7.4600 | +1.084% | 515,263 | -13.807% |
| 2026-08-10 | 7.4100 | 7.4100 | 7.3700 | 7.3800 | -0.539% | 160,983 | -12.873% |
| 2026-08-07 | 7.4300 | 7.4300 | 7.3600 | 7.4200 | +0.815% | 393,246 | -13.342% |
| 2026-08-06 | 7.3300 | 7.3950 | 7.3150 | 7.3600 | +0.822% | 426,481 | -12.636% |
| 2026-08-05 | 7.3100 | 7.3450 | 7.3000 | 7.3000 | -0.137% | 377,014 | -11.918% |
| 2026-08-04 | 7.3200 | 7.3499 | 7.3000 | 7.3100 | +0.412% | 413,502 | -12.038% |
| 2026-08-03 | 7.3400 | 7.3400 | 7.2800 | 7.2800 | -0.274% | 347,776 | -11.676% |
| 2026-07-31 | 7.2900 | 7.3100 | 7.2700 | 7.3000 | +0.137% | 376,368 | -11.918% |
| 2026-07-30 | 7.3300 | 7.3400 | 7.2800 | 7.2900 | -0.546% | 305,404 | -11.797% |
| 2026-07-29 | 7.3300 | 7.3700 | 7.3150 | 7.3300 | 0.000% | 431,089 | -12.278% |
| 2026-07-28 | 7.3300 | 7.3400 | 7.3050 | 7.3300 | +0.274% | 391,897 | -12.278% |
| 2026-07-27 | 7.3200 | 7.3300 | 7.2700 | 7.3100 | +0.274% | 465,909 | -12.038% |
| 2026-07-24 | 7.2800 | 7.3300 | 7.2700 | 7.2900 | +0.137% | 399,176 | -11.797% |
| 2026-07-23 | 7.3800 | 7.3800 | 7.2800 | 7.2800 | -1.355% | 447,062 | -11.676% |
| 2026-07-22 | 7.4500 | 7.4500 | 7.3750 | 7.3800 | -0.673% | 423,585 | -12.873% |
| 2026-07-21 | 7.5300 | 7.5300 | 7.4100 | 7.4300 | -1.197% | 669,454 | -13.459% |
| 2026-07-20 | 7.5600 | 7.5600 | 7.5000 | 7.5200 | -0.265% | 205,686 | -14.495% |
| 2026-07-17 | 7.5400 | 7.5500 | 7.5002 | 7.5400 | +0.266% | 374,996 | -14.721% |
| 2026-07-16 | 7.5500 | 7.5500 | 7.5050 | 7.5200 | -0.265% | 207,011 | -14.495% |
| 2026-07-15 | 7.5500 | 7.5700 | 7.5300 | 7.5400 | -0.132% | 305,855 | -14.721% |
| 2026-07-14 | 7.5600 | 7.5600 | 7.5200 | 7.5500 | +0.399% | 255,261 | -14.834% |
| 2026-07-13 | 7.5500 | 7.5500 | 7.5100 | 7.5200 | -0.922% | 307,418 | -14.495% |
| 2026-07-10 | 7.6300 | 7.6500 | 7.5750 | 7.5900 | -0.132% | 284,957 | -15.283% |
| 2026-07-09 | 7.5900 | 7.6100 | 7.5650 | 7.6000 | +0.662% | 355,779 | -15.395% |
| 2026-07-08 | 7.5900 | 7.5950 | 7.5400 | 7.5500 | -0.264% | 212,180 | -14.834% |
| 2026-07-07 | 7.6000 | 7.6500 | 7.5700 | 7.5700 | -0.916% | 409,473 | -15.059% |
| 2026-07-06 | 7.6600 | 7.6600 | 7.6100 | 7.6400 | 0.000% | 279,132 | -15.838% |
| 2026-07-02 | 7.6700 | 7.6800 | 7.6200 | 7.6400 | 0.000% | 454,024 | -15.838% |
| 2026-07-01 | 7.6300 | 7.6600 | 7.6150 | 7.6400 | +0.394% | 373,111 | -15.838% |
| 2026-06-30 | 7.6500 | 7.6700 | 7.6100 | 7.6100 | -0.393% | 380,892 | -15.506% |
| 2026-06-29 | 7.6000 | 7.6550 | 7.5900 | 7.6400 | +0.659% | 487,494 | -15.838% |
| 2026-06-26 | 7.5300 | 7.5900 | 7.5000 | 7.5900 | +0.931% | 488,393 | -15.283% |
| 2026-06-25 | 7.5400 | 7.5700 | 7.5200 | 7.5200 | -0.265% | 557,014 | -14.495% |
| 2026-06-24 | 7.5000 | 7.5600 | 7.5000 | 7.5400 | +0.399% | 666,295 | -14.721% |
| 2026-06-23 | 7.4800 | 7.5400 | 7.4710 | 7.5100 | +0.133% | 404,978 | -14.381% |
| 2026-06-22 | 7.5100 | 7.5700 | 7.4800 | 7.5000 | -0.662% | 617,115 | -14.267% |
| 2026-06-18 | 7.5400 | 7.5800 | 7.5030 | 7.5500 | +0.667% | 379,318 | -14.834% |
| 2026-06-17 | 7.5400 | 7.5500 | 7.5000 | 7.5000 | -0.133% | 335,967 | -14.267% |
| 2026-06-16 | 7.5100 | 7.5700 | 7.5100 | 7.5100 | +0.267% | 411,148 | -14.381% |
| 2026-06-15 | 7.4700 | 7.5300 | 7.4700 | 7.4900 | +0.402% | 412,684 | -14.152% |
| 2026-06-12 | 7.5200 | 7.5300 | 7.4600 | 7.4600 | -1.061% | 525,633 | -13.807% |
| 2026-06-11 | 7.4700 | 7.5400 | 7.4600 | 7.5400 | +0.399% | 512,562 | -14.721% |
| 2026-06-10 | 7.5000 | 7.5650 | 7.4900 | 7.5100 | -0.133% | 424,388 | -14.381% |
| 2026-06-09 | 7.4200 | 7.5300 | 7.4100 | 7.5200 | +1.348% | 382,552 | -14.495% |
| 2026-06-08 | 7.4400 | 7.4750 | 7.4028 | 7.4200 | -0.269% | 564,805 | -13.342% |
| 2026-06-05 | 7.4200 | 7.4900 | 7.4200 | 7.4400 | -0.932% | 449,011 | -13.575% |
| 2026-06-04 | 7.4800 | 7.5200 | 7.4550 | 7.5100 | +0.670% | 349,937 | -14.381% |
| 2026-06-03 | 7.4900 | 7.5200 | 7.4500 | 7.4600 | -0.666% | 540,701 | -13.807% |
| 2026-06-02 | 7.5300 | 7.5300 | 7.5000 | 7.5100 | 0.000% | 388,976 | -14.381% |
| 2026-06-01 | 7.5000 | 7.5200 | 7.4600 | 7.5100 | -0.133% | 647,786 | -14.381% |
| 2026-05-29 | 7.4600 | 7.5200 | 7.4600 | 7.5200 | +0.535% | 528,902 | -14.495% |
| 2026-05-28 | 7.4300 | 7.4800 | 7.4100 | 7.4800 | +0.673% | 447,721 | -14.037% |
| 2026-05-27 | 7.4400 | 7.4500 | 7.3900 | 7.4300 | 0.000% | 1,109,600 | -13.459% |
| 2026-05-26 | 7.4200 | 7.4800 | 7.3900 | 7.4300 | +0.405% | 772,811 | -13.459% |
| 2026-05-22 | 7.4200 | 7.4200 | 7.3650 | 7.4000 | +0.271% | 398,753 | -13.108% |
| 2026-05-21 | 7.3800 | 7.4000 | 7.3550 | 7.3800 | 0.000% | 235,743 | -12.873% |
| 2026-05-20 | 7.2800 | 7.3900 | 7.2701 | 7.3800 | +0.958% | 333,286 | -12.873% |
| 2026-05-19 | 7.3200 | 7.3550 | 7.2900 | 7.3100 | -0.679% | 417,908 | -12.038% |
| 2026-05-18 | 7.3900 | 7.4100 | 7.3500 | 7.3600 | -0.541% | 511,232 | -12.636% |
| 2026-05-15 | 7.4000 | 7.4800 | 7.3900 | 7.4000 | -1.726% | 362,858 | -13.108% |
| 2026-05-14 | 7.5800 | 7.5800 | 7.5300 | 7.5300 | -0.397% | 278,950 | -14.608% |
| 2026-05-13 | 7.5300 | 7.5700 | 7.5200 | 7.5600 | 0.000% | 245,517 | -14.947% |
| 2026-05-12 | 7.6000 | 7.6000 | 7.5400 | 7.5600 | -0.657% | 362,049 | -14.947% |
| 2026-05-11 | 7.6100 | 7.6500 | 7.6000 | 7.6100 | -0.393% | 439,692 | -15.506% |
| 2026-05-08 | 7.6100 | 7.6450 | 7.5900 | 7.6400 | +0.659% | 536,007 | -15.838% |
| 2026-05-07 | 7.6000 | 7.6300 | 7.5850 | 7.5900 | -0.132% | 309,543 | -15.283% |
| 2026-05-06 | 7.5500 | 7.6300 | 7.5100 | 7.6000 | +0.930% | 649,714 | -15.395% |
| 2026-05-05 | 7.3900 | 7.5300 | 7.3900 | 7.5300 | +2.171% | 564,168 | -14.608% |
| 2026-05-04 | 7.4600 | 7.4600 | 7.3600 | 7.3700 | -1.206% | 704,905 | -12.754% |
| 2026-05-01 | 7.5000 | 7.5100 | 7.4300 | 7.4600 | -0.401% | 491,374 | -13.807% |
| 2026-04-30 | 7.4600 | 7.5200 | 7.4600 | 7.4900 | +0.402% | 560,459 | -14.152% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.4500 | 7.4600 | -0.267% | 555,884 | -13.807% |
| 2026-04-28 | 7.5100 | 7.5450 | 7.4800 | 7.4800 | -1.058% | 554,083 | -14.037% |
| 2026-04-27 | 7.5600 | 7.5800 | 7.5500 | 7.5600 | +0.265% | 202,760 | -14.947% |
| 2026-04-24 | 7.5500 | 7.5650 | 7.5398 | 7.5400 | -0.265% | 162,370 | -14.721% |
| 2026-04-23 | 7.5700 | 7.5750 | 7.5350 | 7.5600 | 0.000% | 148,408 | -14.947% |
| 2026-04-22 | 7.5700 | 7.5900 | 7.5600 | 7.5600 | -0.132% | 321,269 | -14.947% |
| 2026-04-21 | 7.6000 | 7.6300 | 7.5700 | 7.5700 | -0.395% | 232,968 | -15.059% |
| 2026-04-20 | 7.6200 | 7.6500 | 7.5800 | 7.6000 | 0.000% | 186,223 | -15.395% |
| 2026-04-17 | 7.6000 | 7.6200 | 7.5850 | 7.6000 | +0.264% | 292,742 | -15.395% |
| 2026-04-16 | 7.5800 | 7.6050 | 7.5600 | 7.5800 | +0.397% | 385,897 | -15.172% |
| 2026-04-15 | 7.5300 | 7.6000 | 7.5300 | 7.5500 | 0.000% | 421,868 | -14.834% |
| 2026-04-14 | 7.5600 | 7.6000 | 7.5500 | 7.5500 | -0.396% | 380,064 | -14.834% |
| 2026-04-13 | 7.5300 | 7.5800 | 7.5150 | 7.5800 | 0.000% | 338,031 | -15.172% |
| 2026-04-10 | 7.6000 | 7.6300 | 7.5800 | 7.5800 | -0.785% | 338,262 | -15.172% |
| 2026-04-09 | 7.6000 | 7.6600 | 7.5700 | 7.6400 | +1.058% | 338,227 | -15.838% |
| 2026-04-08 | 7.5100 | 7.5900 | 7.5100 | 7.5600 | +1.477% | 353,052 | -14.947% |
| 2026-04-07 | 7.3300 | 7.4500 | 7.3200 | 7.4500 | +1.223% | 476,417 | -13.691% |
| 2026-04-06 | 7.4300 | 7.4600 | 7.3500 | 7.3600 | -0.942% | 599,509 | -12.636% |
| 2026-04-02 | 7.5100 | 7.5100 | 7.3600 | 7.4300 | -2.365% | 1,624,966 | -13.459% |
| 2026-04-01 | 7.5500 | 7.6100 | 7.4800 | 7.6100 | +0.528% | 388,968 | -15.506% |
| 2026-03-31 | 7.4000 | 7.6000 | 7.3800 | 7.5700 | +2.436% | 927,820 | -15.059% |
| 2026-03-30 | 7.4000 | 7.4500 | 7.3300 | 7.3900 | +0.544% | 419,293 | -12.991% |
| 2026-03-27 | 7.3000 | 7.3500 | 7.2450 | 7.3500 | +0.685% | 328,157 | -12.517% |
| 2026-03-26 | 7.4500 | 7.5000 | 7.3000 | 7.3000 | -2.796% | 486,837 | -11.918% |
| 2026-03-25 | 7.4500 | 7.5200 | 7.4500 | 7.5100 | +1.077% | 370,203 | -14.381% |
| 2026-03-24 | 7.4800 | 7.4800 | 7.4300 | 7.4300 | -1.065% | 340,117 | -13.459% |
| 2026-03-23 | 7.4900 | 7.5200 | 7.4700 | 7.5100 | +0.535% | 297,002 | -14.381% |
| 2026-03-20 | 7.5900 | 7.5900 | 7.4700 | 7.4700 | -1.581% | 696,428 | -13.922% |
| 2026-03-19 | 7.6200 | 7.6200 | 7.5650 | 7.5900 | -0.654% | 335,335 | -15.283% |
| 2026-03-18 | 7.6500 | 7.6600 | 7.6300 | 7.6400 | 0.000% | 220,707 | -15.838% |
| 2026-03-17 | 7.6400 | 7.6550 | 7.6200 | 7.6400 | +0.262% | 124,456 | -15.838% |
| 2026-03-16 | 7.6500 | 7.6599 | 7.6200 | 7.6200 | -0.392% | 222,185 | -15.617% |
| 2026-03-13 | 7.6700 | 7.6700 | 7.6200 | 7.6500 | +0.131% | 182,372 | -15.948% |
| 2026-03-12 | 7.6700 | 7.6797 | 7.6100 | 7.6400 | -1.036% | 268,349 | -15.838% |
| 2026-03-11 | 7.7400 | 7.7700 | 7.7150 | 7.7200 | -0.129% | 957,213 | -16.710% |
| 2026-03-10 | 7.6900 | 7.7300 | 7.6600 | 7.7300 | +0.914% | 289,913 | -16.818% |
| 2026-03-09 | 7.7000 | 7.7200 | 7.6500 | 7.6600 | -0.777% | 446,876 | -16.057% |
| 2026-03-06 | 7.7300 | 7.7400 | 7.7000 | 7.7200 | -0.129% | 446,383 | -16.710% |
| 2026-03-05 | 7.8000 | 7.8000 | 7.7100 | 7.7300 | -1.024% | 590,722 | -16.818% |
| 2026-03-04 | 7.7700 | 7.8100 | 7.7700 | 7.8100 | +0.515% | 301,959 | -17.670% |
| 2026-03-03 | 7.8800 | 7.8800 | 7.7700 | 7.7700 | -1.521% | 575,836 | -17.246% |
| 2026-03-02 | 7.8100 | 7.8900 | 7.7900 | 7.8900 | +1.024% | 500,867 | -18.504% |
| 2026-02-27 | 7.8400 | 7.8500 | 7.8100 | 7.8100 | -0.383% | 344,175 | -17.670% |
| 2026-02-26 | 7.8400 | 7.8400 | 7.8100 | 7.8400 | +0.256% | 391,578 | -17.985% |
| 2026-02-25 | 7.8200 | 7.8200 | 7.8000 | 7.8200 | 0.000% | 473,612 | -17.775% |
| 2026-02-24 | 7.8200 | 7.8350 | 7.8100 | 7.8200 | +0.128% | 313,609 | -17.775% |
| 2026-02-23 | 7.8600 | 7.8600 | 7.8000 | 7.8100 | -0.255% | 548,337 | -17.670% |
| 2026-02-20 | 7.8300 | 7.8500 | 7.8250 | 7.8300 | -0.128% | 210,497 | -17.880% |
| 2026-02-19 | 7.8100 | 7.8600 | 7.8100 | 7.8400 | -0.254% | 256,713 | -17.985% |
| 2026-02-18 | 7.8700 | 7.8800 | 7.8600 | 7.8600 | -0.127% | 247,322 | -18.193% |
| 2026-02-17 | 7.8300 | 7.8700 | 7.8100 | 7.8700 | 0.000% | 349,544 | -18.297% |
| 2026-02-13 | 7.8500 | 7.9000 | 7.8112 | 7.8700 | +0.255% | 320,277 | -18.297% |
| 2026-02-12 | 7.8300 | 7.8500 | 7.8000 | 7.8500 | +0.128% | 302,047 | -18.089% |
| 2026-02-11 | 7.8200 | 7.8400 | 7.7901 | 7.8400 | +0.384% | 353,507 | -17.985% |
| 2026-02-10 | 7.7800 | 7.8250 | 7.7709 | 7.8100 | +0.644% | 459,244 | -17.670% |
| 2026-02-09 | 7.7500 | 7.7800 | 7.7450 | 7.7600 | +0.258% | 407,156 | -17.139% |
| 2026-02-06 | 7.7500 | 7.7600 | 7.7000 | 7.7400 | +0.389% | 571,753 | -16.925% |
| 2026-02-05 | 7.7600 | 7.7699 | 7.7100 | 7.7100 | -0.130% | 394,828 | -16.602% |
| 2026-02-04 | 7.7700 | 7.8250 | 7.7100 | 7.7200 | -0.644% | 503,340 | -16.710% |
| 2026-02-03 | 7.7200 | 7.8200 | 7.7150 | 7.7700 | +0.648% | 362,231 | -17.246% |
| 2026-02-02 | 7.7000 | 7.7350 | 7.6750 | 7.7200 | +0.260% | 454,263 | -16.710% |
| 2026-01-30 | 7.6200 | 7.7000 | 7.6200 | 7.7000 | +0.522% | 303,543 | -16.494% |
| 2026-01-29 | 7.6500 | 7.6600 | 7.6101 | 7.6600 | +0.262% | 263,642 | -16.057% |
| 2026-01-28 | 7.6100 | 7.6700 | 7.5850 | 7.6400 | +0.526% | 306,244 | -15.838% |
| 2026-01-27 | 7.5500 | 7.6000 | 7.5200 | 7.6000 | +0.930% | 378,441 | -15.395% |
| 2026-01-26 | 7.5400 | 7.5599 | 7.5200 | 7.5300 | +0.133% | 402,059 | -14.608% |
| 2026-01-23 | 7.5600 | 7.5700 | 7.5200 | 7.5200 | -0.265% | 355,396 | -14.495% |
| 2026-01-22 | 7.5900 | 7.5950 | 7.5200 | 7.5400 | -0.528% | 582,230 | -14.721% |
| 2026-01-21 | 7.6000 | 7.6150 | 7.5800 | 7.5800 | -0.132% | 190,356 | -15.172% |
| 2026-01-20 | 7.6100 | 7.6100 | 7.5800 | 7.5900 | -0.394% | 366,467 | -15.283% |
| 2026-01-16 | 7.6500 | 7.6700 | 7.6200 | 7.6200 | -0.522% | 480,749 | -15.617% |
| 2026-01-15 | 7.6600 | 7.6700 | 7.6400 | 7.6600 | +0.262% | 319,133 | -16.057% |
| 2026-01-14 | 7.6600 | 7.6604 | 7.6300 | 7.6400 | -0.131% | 291,008 | -15.838% |
| 2026-01-13 | 7.6100 | 7.6600 | 7.6100 | 7.6500 | +0.262% | 199,148 | -15.948% |
| 2026-01-12 | 7.6300 | 7.6300 | 7.6137 | 7.6300 | -0.131% | 247,530 | -15.727% |
| 2026-01-09 | 7.6400 | 7.6400 | 7.6150 | 7.6400 | 0.000% | 370,727 | -15.838% |
| 2026-01-08 | 7.6300 | 7.6400 | 7.6100 | 7.6400 | 0.000% | 391,516 | -15.838% |
| 2026-01-07 | 7.6100 | 7.6400 | 7.5800 | 7.6400 | +0.659% | 439,012 | -15.838% |
| 2026-01-06 | 7.5800 | 7.5900 | 7.5500 | 7.5900 | +0.397% | 298,762 | -15.283% |
| 2026-01-05 | 7.6000 | 7.6100 | 7.5600 | 7.5600 | -0.395% | 372,837 | -14.947% |
| 2026-01-02 | 7.5900 | 7.6199 | 7.5550 | 7.5900 | +0.663% | 351,329 | -15.283% |
| 2025-12-31 | 7.6100 | 7.6300 | 7.5400 | 7.5400 | -0.789% | 2,166,618 | -14.721% |
| 2025-12-30 | 7.5100 | 7.6400 | 7.5100 | 7.6000 | +1.198% | 1,822,206 | -15.395% |
| 2025-12-29 | 7.5000 | 7.5100 | 7.4900 | 7.5100 | +0.267% | 1,019,790 | -14.381% |
| 2025-12-26 | 7.4800 | 7.5000 | 7.4800 | 7.4900 | +0.268% | 739,031 | -14.152% |
| 2025-12-24 | 7.4800 | 7.4950 | 7.4500 | 7.4700 | -0.134% | 913,782 | -13.922% |
| 2025-12-23 | 7.5000 | 7.5200 | 7.4501 | 7.4800 | -0.532% | 1,012,199 | -14.037% |
| 2025-12-22 | 7.5500 | 7.5500 | 7.5100 | 7.5200 | -0.397% | 764,629 | -14.495% |
| 2025-12-19 | 7.5700 | 7.5700 | 7.5400 | 7.5500 | -0.132% | 664,251 | -14.834% |
| 2025-12-18 | 7.5700 | 7.5700 | 7.5400 | 7.5600 | +0.265% | 822,172 | -14.947% |
| 2025-12-17 | 7.5600 | 7.5962 | 7.5100 | 7.5400 | -0.396% | 1,031,691 | -14.721% |
| 2025-12-16 | 7.5500 | 7.6000 | 7.5500 | 7.5700 | 0.000% | 739,143 | -15.059% |
| 2025-12-15 | 7.5600 | 7.5950 | 7.5500 | 7.5700 | +0.265% | 835,218 | -15.059% |
| 2025-12-12 | 7.5800 | 7.5800 | 7.5301 | 7.5500 | -0.396% | 585,613 | -14.834% |
| 2025-12-11 | 7.6000 | 7.6200 | 7.5800 | 7.5800 | -0.785% | 398,899 | -15.172% |
| 2025-12-10 | 7.6700 | 7.6800 | 7.6100 | 7.6400 | -0.131% | 488,891 | -15.838% |
| 2025-12-09 | 7.6300 | 7.6700 | 7.6300 | 7.6500 | 0.000% | 476,468 | -15.948% |
| 2025-12-08 | 7.6700 | 7.6800 | 7.6500 | 7.6500 | -0.261% | 505,147 | -15.948% |
| 2025-12-05 | 7.6700 | 7.7000 | 7.6700 | 7.6700 | -0.260% | 422,729 | -16.167% |
| 2025-12-04 | 7.6800 | 7.7000 | 7.6500 | 7.6900 | +0.130% | 513,956 | -16.385% |
| 2025-12-03 | 7.6700 | 7.7200 | 7.6550 | 7.6800 | +0.130% | 725,854 | -16.276% |
| 2025-12-02 | 7.6300 | 7.6700 | 7.6200 | 7.6700 | +0.656% | 593,929 | -16.167% |
| 2025-12-01 | 7.6900 | 7.6900 | 7.6200 | 7.6200 | -1.295% | 1,185,784 | -15.617% |
| 2025-11-28 | 7.7200 | 7.7400 | 7.7000 | 7.7200 | -0.387% | 327,953 | -16.710% |
| 2025-11-26 | 7.7500 | 7.7600 | 7.7300 | 7.7500 | -0.129% | 327,758 | -17.032% |
| 2025-11-25 | 7.7400 | 7.7700 | 7.7400 | 7.7600 | +0.388% | 527,423 | -17.139% |
| 2025-11-24 | 7.7100 | 7.7400 | 7.7100 | 7.7300 | +0.259% | 375,811 | -16.818% |
| 2025-11-21 | 7.7300 | 7.7400 | 7.7050 | 7.7100 | -0.388% | 350,984 | -16.602% |
| 2025-11-20 | 7.7900 | 7.7900 | 7.6950 | 7.7400 | -0.642% | 688,157 | -16.925% |
| 2025-11-19 | 7.8200 | 7.8200 | 7.7550 | 7.7900 | -0.256% | 601,988 | -17.458% |
| 2025-11-18 | 7.8300 | 7.8400 | 7.7950 | 7.8100 | -0.383% | 292,641 | -17.670% |
| 2025-11-17 | 7.8700 | 7.8700 | 7.7946 | 7.8400 | -0.381% | 520,890 | -17.985% |
| 2025-11-14 | 7.8800 | 7.8825 | 7.8400 | 7.8700 | -0.253% | 403,660 | -18.297% |
| 2025-11-13 | 7.8900 | 7.8900 | 7.8600 | 7.8900 | -0.127% | 313,303 | -18.504% |
| 2025-11-12 | 7.9100 | 7.9200 | 7.8800 | 7.9000 | -0.378% | 340,684 | -18.608% |
| 2025-11-11 | 7.8900 | 7.9300 | 7.8627 | 7.9300 | +0.380% | 420,455 | -18.916% |
| 2025-11-10 | 7.8400 | 7.9000 | 7.8100 | 7.9000 | +0.894% | 281,343 | -18.608% |
| 2025-11-07 | 7.8600 | 7.8600 | 7.8150 | 7.8300 | -0.382% | 291,867 | -17.880% |
| 2025-11-06 | 7.8400 | 7.8700 | 7.8400 | 7.8600 | +0.383% | 447,700 | -18.193% |
| 2025-11-05 | 7.8600 | 7.8700 | 7.8200 | 7.8300 | -0.255% | 420,434 | -17.880% |
| 2025-11-04 | 7.9000 | 7.9350 | 7.8200 | 7.8500 | -0.381% | 564,206 | -18.089% |
| 2025-11-03 | 7.9500 | 7.9600 | 7.8500 | 7.8800 | -0.631% | 492,352 | -18.401% |
| 2025-10-31 | 7.9000 | 7.9350 | 7.8700 | 7.9300 | +0.635% | 330,461 | -18.916% |
| 2025-10-30 | 7.8900 | 7.9100 | 7.8200 | 7.8800 | -0.127% | 537,593 | -18.401% |
| 2025-10-29 | 7.9500 | 7.9500 | 7.8600 | 7.8900 | -0.630% | 330,860 | -18.504% |
| 2025-10-28 | 7.9600 | 7.9600 | 7.9000 | 7.9400 | -0.251% | 344,193 | -19.018% |
| 2025-10-27 | 7.9700 | 7.9800 | 7.9000 | 7.9600 | +0.126% | 409,997 | -19.221% |
| 2025-10-24 | 7.9700 | 8.0100 | 7.9450 | 7.9500 | +0.126% | 281,265 | -19.119% |
| 2025-10-23 | 7.9600 | 7.9600 | 7.9300 | 7.9400 | -0.126% | 177,763 | -19.018% |
| 2025-10-22 | 7.9900 | 7.9900 | 7.9200 | 7.9500 | -0.251% | 250,427 | -19.119% |
| 2025-10-21 | 7.9700 | 8.0000 | 7.9500 | 7.9700 | +0.252% | 255,629 | -19.322% |
| 2025-10-20 | 7.8700 | 7.9700 | 7.8700 | 7.9500 | +1.274% | 258,260 | -19.119% |
| 2025-10-17 | 7.8400 | 7.8700 | 7.8200 | 7.8500 | +0.128% | 451,124 | -18.089% |
| 2025-10-16 | 7.9600 | 7.9800 | 7.8150 | 7.8400 | -1.259% | 484,332 | -17.985% |
| 2025-10-15 | 7.9400 | 7.9800 | 7.9000 | 7.9400 | +0.126% | 286,806 | -19.018% |
| 2025-10-14 | 7.9100 | 7.9350 | 7.8500 | 7.9300 | -0.126% | 335,045 | -18.916% |
| 2025-10-13 | 7.9500 | 8.0000 | 7.7600 | 7.9400 | -0.251% | 507,757 | -19.018% |
| 2025-10-10 | 7.9800 | 7.9800 | 7.9200 | 7.9600 | +0.378% | 414,816 | -19.221% |
| 2025-10-09 | 7.9200 | 7.9600 | 7.9050 | 7.9300 | 0.000% | 316,922 | -18.916% |
| 2025-10-08 | 7.8700 | 7.9300 | 7.8501 | 7.9300 | +1.148% | 362,592 | -18.916% |
| 2025-10-07 | 7.8500 | 7.8800 | 7.8350 | 7.8400 | +0.256% | 415,444 | -17.985% |
| 2025-10-06 | 7.8800 | 7.9050 | 7.7900 | 7.8200 | -0.761% | 561,076 | -17.775% |
| 2025-10-03 | 7.9900 | 7.9900 | 7.8600 | 7.8800 | -1.005% | 529,946 | -18.401% |
| 2025-10-02 | 7.9100 | 7.9900 | 7.9100 | 7.9600 | +0.126% | 391,088 | -19.221% |
| 2025-10-01 | 7.9400 | 7.9699 | 7.9200 | 7.9500 | +0.506% | 351,723 | -19.119% |
| 2025-09-30 | 7.8300 | 7.9200 | 7.8137 | 7.9100 | +1.022% | 454,703 | -18.710% |
| 2025-09-29 | 7.8000 | 7.8300 | 7.7750 | 7.8300 | +0.902% | 355,476 | -17.880% |
| 2025-09-26 | 7.7500 | 7.7800 | 7.7300 | 7.7600 | +0.129% | 397,791 | -17.139% |
| 2025-09-25 | 7.7800 | 7.7899 | 7.7100 | 7.7500 | -0.129% | 447,153 | -17.032% |
| 2025-09-24 | 7.7600 | 7.7700 | 7.7200 | 7.7600 | -0.513% | 494,412 | -17.139% |
| 2025-09-23 | 7.8100 | 7.8300 | 7.7450 | 7.8000 | 0.000% | 357,572 | -17.564% |
| 2025-09-22 | 7.8000 | 7.8149 | 7.7800 | 7.8000 | +0.128% | 383,041 | -17.564% |
| 2025-09-19 | 7.8000 | 7.8100 | 7.7700 | 7.7900 | -0.128% | 234,047 | -17.458% |
| 2025-09-18 | 7.7900 | 7.8300 | 7.7200 | 7.8000 | +0.128% | 882,979 | -17.564% |
| 2025-09-17 | 7.8100 | 7.8600 | 7.7900 | 7.7900 | +0.387% | 416,163 | -17.458% |
| 2025-09-16 | 7.6400 | 7.8200 | 7.6400 | 7.7600 | +1.042% | 1,527,249 | -17.139% |
| 2025-09-15 | 7.5500 | 7.6800 | 7.5500 | 7.6800 | +1.722% | 1,089,563 | -16.276% |
| 2025-09-12 | 7.5100 | 7.5500 | 7.4590 | 7.5500 | 0.000% | 374,662 | -14.834% |
| 2025-09-11 | 7.5400 | 7.5699 | 7.5300 | 7.5500 | +0.266% | 333,293 | -14.834% |
| 2025-09-10 | 7.4800 | 7.5400 | 7.4783 | 7.5300 | +0.938% | 698,069 | -14.608% |
| 2025-09-09 | 7.4300 | 7.4700 | 7.4100 | 7.4600 | +0.269% | 712,877 | -13.807% |
| 2025-09-08 | 7.4200 | 7.4700 | 7.4200 | 7.4400 | +0.677% | 873,893 | -13.575% |
| 2025-09-05 | 7.2600 | 7.4000 | 7.2600 | 7.3900 | +2.072% | 1,028,882 | -12.991% |
| 2025-09-04 | 7.2300 | 7.2600 | 7.2300 | 7.2400 | +0.138% | 586,169 | -11.188% |
| 2025-09-03 | 7.2000 | 7.2300 | 7.2000 | 7.2300 | +0.556% | 521,060 | -11.065% |
| 2025-09-02 | 7.2500 | 7.2500 | 7.1801 | 7.1900 | -1.100% | 791,032 | -10.570% |
| 2025-08-29 | 7.2200 | 7.2700 | 7.1900 | 7.2700 | +0.693% | 342,241 | -11.554% |
| 2025-08-28 | 7.2000 | 7.2200 | 7.1900 | 7.2200 | +0.278% | 547,715 | -10.942% |
| 2025-08-27 | 7.2100 | 7.2150 | 7.1800 | 7.2000 | 0.000% | 404,640 | -10.694% |
| 2025-08-26 | 7.2100 | 7.2200 | 7.1900 | 7.2000 | -0.139% | 321,505 | -10.694% |
| 2025-08-25 | 7.1900 | 7.2200 | 7.1850 | 7.2100 | +0.139% | 506,058 | -10.818% |
| 2025-08-22 | 7.1200 | 7.2000 | 7.1100 | 7.2000 | +1.266% | 580,802 | -10.694% |
| 2025-08-21 | 7.1200 | 7.1400 | 7.1000 | 7.1100 | -0.281% | 351,854 | -9.564% |
| 2025-08-20 | 7.1300 | 7.1400 | 7.1200 | 7.1300 | +0.281% | 394,414 | -9.818% |
| 2025-08-19 | 7.1500 | 7.1600 | 7.1100 | 7.1100 | -0.559% | 631,513 | -9.564% |
| 2025-08-18 | 7.1700 | 7.1700 | 7.1300 | 7.1500 | 0.000% | 581,925 | -10.070% |
| 2025-08-15 | 7.1800 | 7.1800 | 7.1300 | 7.1500 | -0.140% | 519,862 | -10.070% |
| 2025-08-14 | 7.2000 | 7.2000 | 7.1400 | 7.1600 | -0.279% | 519,866 | -10.196% |
| 2025-08-13 | 7.1900 | 7.2000 | 7.1500 | 7.1800 | +0.139% | 1,010,755 | -10.446% |
| 2025-08-12 | 7.1900 | 7.2150 | 7.1300 | 7.1700 | -0.278% | 867,705 | -10.321% |
| 2025-08-11 | 7.1500 | 7.2200 | 7.1450 | 7.1900 | +0.139% | 500,248 | -10.570% |
| 2025-08-08 | 7.1900 | 7.2200 | 7.1800 | 7.1800 | -0.554% | 505,749 | -10.446% |
| 2025-08-07 | 7.2600 | 7.2700 | 7.2100 | 7.2200 | -0.138% | 664,913 | -10.942% |
| 2025-08-06 | 7.3400 | 7.3500 | 7.2200 | 7.2300 | -0.276% | 436,124 | -11.065% |
| 2025-08-05 | 7.2700 | 7.3000 | 7.2200 | 7.2500 | 0.000% | 276,448 | -11.310% |
| 2025-08-04 | 7.2600 | 7.3000 | 7.2500 | 7.2500 | 0.000% | 231,495 | -11.310% |
| 2025-08-01 | 7.2200 | 7.2650 | 7.2200 | 7.2500 | +0.834% | 189,891 | -11.310% |
| 2025-07-31 | 7.1700 | 7.2053 | 7.1400 | 7.1900 | +0.419% | 207,724 | -10.570% |
| 2025-07-30 | 7.1700 | 7.2300 | 7.1450 | 7.1600 | -0.417% | 235,924 | -10.196% |
| 2025-07-29 | 7.1700 | 7.1953 | 7.1500 | 7.1900 | +0.279% | 174,465 | -10.570% |
| 2025-07-28 | 7.1900 | 7.2200 | 7.1500 | 7.1700 | -0.278% | 212,999 | -10.321% |
| 2025-07-25 | 7.1700 | 7.2150 | 7.1700 | 7.1900 | +0.419% | 304,315 | -10.570% |
| 2025-07-24 | 7.2000 | 7.2050 | 7.1600 | 7.1600 | -0.831% | 243,964 | -10.196% |
| 2025-07-23 | 7.2000 | 7.2200 | 7.1700 | 7.2200 | +0.278% | 261,072 | -10.942% |
| 2025-07-22 | 7.1900 | 7.2000 | 7.1600 | 7.2000 | +0.559% | 222,212 | -10.694% |
| 2025-07-21 | 7.2000 | 7.2400 | 7.1600 | 7.1600 | +0.703% | 260,397 | -10.196% |
| 2025-07-18 | 7.3100 | 7.3200 | 7.1100 | 7.1100 | -2.201% | 467,736 | -9.564% |
| 2025-07-17 | 7.3300 | 7.3300 | 7.2500 | 7.2700 | -0.547% | 196,984 | -11.554% |
| 2025-07-16 | 7.3600 | 7.3600 | 7.2800 | 7.3100 | -0.273% | 271,277 | -12.038% |
| 2025-07-15 | 7.3800 | 7.3800 | 7.3300 | 7.3300 | -0.678% | 490,655 | -12.278% |
| 2025-07-14 | 7.3500 | 7.3800 | 7.3300 | 7.3800 | +0.408% | 267,247 | -12.873% |
| 2025-07-11 | 7.3600 | 7.3800 | 7.3347 | 7.3500 | -1.077% | 202,396 | -12.517% |
| 2025-07-10 | 7.4300 | 7.4500 | 7.4100 | 7.4300 | 0.000% | 243,421 | -13.459% |
| 2025-07-09 | 7.4300 | 7.4500 | 7.4200 | 7.4300 | -0.134% | 185,630 | -13.459% |
| 2025-07-08 | 7.4100 | 7.4400 | 7.4100 | 7.4400 | +0.135% | 242,131 | -13.575% |
| 2025-07-07 | 7.4500 | 7.4500 | 7.3900 | 7.4300 | -0.268% | 248,078 | -13.459% |
| 2025-07-03 | 7.4600 | 7.4800 | 7.4235 | 7.4500 | 0.000% | 132,733 | -13.691% |
| 2025-07-02 | 7.4600 | 7.4800 | 7.4300 | 7.4500 | 0.000% | 175,863 | -13.691% |
| 2025-07-01 | 7.4500 | 7.4699 | 7.3700 | 7.4500 | 0.000% | 296,082 | -13.691% |
| 2025-06-30 | 7.3900 | 7.4500 | 7.3700 | 7.4500 | +0.949% | 268,884 | -13.691% |
| 2025-06-27 | 7.4100 | 7.4100 | 7.3346 | 7.3800 | +0.136% | 243,701 | -12.873% |
| 2025-06-26 | 7.3600 | 7.3800 | 7.3400 | 7.3700 | +0.272% | 207,557 | -12.754% |
| 2025-06-25 | 7.3900 | 7.3900 | 7.3400 | 7.3500 | -0.676% | 187,506 | -12.517% |
| 2025-06-24 | 7.3800 | 7.4200 | 7.3792 | 7.4000 | +0.135% | 217,996 | -13.108% |
| 2025-06-23 | 7.3800 | 7.4200 | 7.3500 | 7.3900 | +0.681% | 347,622 | -12.991% |
| 2025-06-20 | 7.3400 | 7.3700 | 7.2800 | 7.3400 | -0.407% | 283,340 | -12.398% |
| 2025-06-18 | 7.3600 | 7.3800 | 7.3500 | 7.3700 | +0.136% | 202,652 | -12.754% |
| 2025-06-17 | 7.3700 | 7.3765 | 7.3440 | 7.3600 | 0.000% | 165,994 | -12.636% |
| 2025-06-16 | 7.3700 | 7.3700 | 7.3200 | 7.3600 | -0.136% | 234,934 | -12.636% |
| 2025-06-13 | 7.4200 | 7.4200 | 7.3500 | 7.3700 | -0.808% | 225,705 | -12.754% |
| 2025-06-12 | 7.4200 | 7.4500 | 7.3800 | 7.4300 | -0.134% | 274,390 | -13.459% |
| 2025-06-11 | 7.4200 | 7.4500 | 7.4000 | 7.4400 | +0.813% | 236,855 | -13.575% |
| 2025-06-10 | 7.3800 | 7.4200 | 7.3610 | 7.3800 | 0.000% | 120,507 | -12.873% |
| 2025-06-09 | 7.3800 | 7.4000 | 7.3400 | 7.3800 | 0.000% | 151,770 | -12.873% |
| 2025-06-06 | 7.3700 | 7.3992 | 7.3100 | 7.3800 | -0.270% | 261,519 | -12.873% |
| 2025-06-05 | 7.4300 | 7.4300 | 7.3700 | 7.4000 | 0.000% | 239,222 | -13.108% |
| 2025-06-04 | 7.4200 | 7.4521 | 7.3901 | 7.4000 | 0.000% | 210,499 | -13.108% |
| 2025-06-03 | 7.4300 | 7.4400 | 7.3600 | 7.4000 | -0.538% | 455,979 | -13.108% |
| 2025-06-02 | 7.5000 | 7.5089 | 7.3900 | 7.4400 | -0.800% | 231,280 | -13.575% |
| 2025-05-30 | 7.4800 | 7.5000 | 7.4470 | 7.5000 | +0.536% | 126,439 | -14.267% |
| 2025-05-29 | 7.5000 | 7.5100 | 7.4400 | 7.4600 | +0.134% | 102,425 | -13.807% |
| 2025-05-28 | 7.4800 | 7.4962 | 7.4400 | 7.4500 | -0.401% | 75,520 | -13.691% |
| 2025-05-27 | 7.4500 | 7.5100 | 7.4500 | 7.4800 | +0.673% | 207,696 | -14.037% |
| 2025-05-23 | 7.4500 | 7.4500 | 7.4100 | 7.4300 | -0.402% | 196,580 | -13.459% |
| 2025-05-22 | 7.4500 | 7.4600 | 7.3950 | 7.4600 | +0.404% | 240,350 | -13.807% |
| 2025-05-21 | 7.5800 | 7.5800 | 7.4300 | 7.4300 | -2.237% | 182,478 | -13.459% |
| 2025-05-20 | 7.5600 | 7.6200 | 7.5500 | 7.6000 | 0.000% | 144,132 | -15.395% |
| 2025-05-19 | 7.5400 | 7.6200 | 7.4301 | 7.6000 | -0.654% | 250,200 | -15.395% |
| 2025-05-16 | 7.7000 | 7.7400 | 7.5200 | 7.6500 | -0.261% | 484,886 | -15.948% |
| 2025-05-15 | 7.6300 | 7.7200 | 7.5900 | 7.6700 | +0.788% | 126,393 | -16.167% |
| 2025-05-14 | 7.6800 | 7.6800 | 7.5800 | 7.6100 | -0.262% | 217,161 | -15.506% |
| 2025-05-13 | 7.7000 | 7.7200 | 7.6300 | 7.6300 | -1.294% | 181,962 | -15.727% |
| 2025-05-12 | 7.7500 | 7.8000 | 7.6800 | 7.7300 | -0.515% | 140,176 | -16.818% |
| 2025-05-09 | 7.7600 | 7.8000 | 7.7400 | 7.7700 | +0.258% | 110,073 | -17.246% |
| 2025-05-08 | 7.8000 | 7.8000 | 7.7223 | 7.7500 | 0.000% | 82,819 | -17.032% |
| 2025-05-07 | 7.7400 | 7.7900 | 7.7100 | 7.7500 | +0.519% | 150,814 | -17.032% |
| 2025-05-06 | 7.6800 | 7.8300 | 7.6800 | 7.7100 | -0.388% | 225,785 | -16.602% |
| 2025-05-05 | 7.7200 | 7.7500 | 7.6500 | 7.7400 | +0.389% | 191,810 | -16.925% |
| 2025-05-02 | 7.8000 | 7.8000 | 7.6800 | 7.7100 | -0.130% | 118,440 | -16.602% |
| 2025-05-01 | 7.7100 | 7.7500 | 7.6700 | 7.7200 | +0.915% | 172,514 | -16.710% |
| 2025-04-30 | 7.5300 | 7.6800 | 7.5300 | 7.6500 | +0.394% | 158,105 | -15.948% |
| 2025-04-29 | 7.5900 | 7.6650 | 7.5670 | 7.6200 | +0.263% | 236,182 | -15.617% |
| 2025-04-28 | 7.6200 | 7.6200 | 7.5200 | 7.6000 | -0.262% | 135,941 | -15.395% |
| 2025-04-25 | 7.6300 | 7.6300 | 7.5500 | 7.6200 | +1.330% | 115,186 | -15.617% |
| 2025-04-24 | 7.4900 | 7.5900 | 7.4900 | 7.5200 | +0.940% | 114,959 | -14.495% |
| 2025-04-23 | 7.5700 | 7.5900 | 7.4239 | 7.4500 | +0.404% | 294,683 | -13.691% |
| 2025-04-22 | 7.4200 | 7.4391 | 7.3550 | 7.4200 | +0.952% | 142,010 | -13.342% |
| 2025-04-21 | 7.4500 | 7.5600 | 7.3500 | 7.3500 | -2.261% | 227,169 | -12.517% |
| 2025-04-17 | 7.5100 | 7.5400 | 7.4750 | 7.5200 | +0.535% | 222,216 | -14.495% |
| 2025-04-16 | 7.4700 | 7.4900 | 7.4300 | 7.4800 | -0.134% | 269,496 | -14.037% |
| 2025-04-15 | 7.4400 | 7.4900 | 7.3900 | 7.4900 | 0.000% | 248,224 | -14.152% |