PLUN
Plutonian Acquisition Corp II
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)109
PLUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | +0.099% | 176,174 | 0.000% |
| 2026-10-01 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | 0.000% | 930 | +0.099% |
| 2026-09-30 | 10.1000 | 10.1000 | 10.0600 | 10.0800 | 0.000% | 219,572 | +0.099% |
| 2026-09-28 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 128 | +0.099% |
| 2026-09-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.199% | 131 | +0.099% |
| 2026-09-24 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -0.099% | 404 | +0.298% |
| 2026-09-23 | 10.0800 | 10.0800 | 10.0600 | 10.0700 | +0.099% | 110,892 | +0.199% |
| 2026-09-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 701 | +0.298% |
| 2026-09-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 5,009 | +0.298% |
| 2026-09-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 2,006 | +0.298% |
| 2026-09-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 51,009 | +0.199% |
| 2026-09-15 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | 0.000% | 131,237 | +0.199% |
| 2026-09-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 79,098 | +0.199% |
| 2026-09-09 | 10.0501 | 10.0700 | 10.0500 | 10.0500 | 0.000% | 2,919 | +0.398% |
| 2026-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 1,912 | +0.398% |
| 2026-09-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 1,107 | +0.199% |
| 2026-09-03 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 110,109 | +0.298% |
| 2026-09-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2 | +0.398% |
| 2026-09-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 137 | +0.398% |
| 2026-08-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 1,423 | +0.398% |
| 2026-08-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 226 | +0.699% |
| 2026-08-25 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 14 | +0.699% |
| 2026-08-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.299% | 106 | +0.799% |
| 2026-08-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 2,007 | +0.498% |
| 2026-08-20 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 51,022 | +0.598% |
| 2026-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.196% | 250,020 | +0.900% |
| 2026-08-05 | 9.9804 | 9.9804 | 9.9804 | 9.9804 | +0.004% | 291 | +1.098% |
| 2026-08-04 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 178 | +1.102% |
| 2026-08-03 | 10.0200 | 10.0200 | 9.9700 | 9.9700 | -0.200% | 1,516 | +1.204% |
| 2026-07-31 | 9.9800 | 10.0100 | 9.9800 | 9.9900 | -0.200% | 77,506 | +1.001% |
| 2026-07-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 10,006 | +0.799% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 2,906 | +0.900% |
| 2026-07-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 1,824 | +0.799% |
| 2026-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 207,094 | +0.900% |
| 2026-07-22 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | 0.000% | 6,260 | +0.900% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 566 | +0.900% |
| 2026-07-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 2 | +1.001% |
| 2026-07-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 106 | +0.900% |
| 2026-07-16 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 1,668 | +1.102% |
| 2026-07-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 160 | +1.102% |
| 2026-07-13 | 9.9600 | 10.0000 | 9.9600 | 10.0000 | -0.100% | 306 | +0.900% |
| 2026-07-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 206 | +0.799% |
| 2026-07-08 | 9.9752 | 9.9900 | 9.9752 | 9.9900 | +0.301% | 998 | +1.001% |
| 2026-07-06 | 9.9600 | 9.9900 | 9.9600 | 9.9600 | -0.200% | 247,510 | +1.305% |
| 2026-07-02 | 9.9900 | 9.9900 | 9.9645 | 9.9800 | 0.000% | 5,910 | +1.102% |
| 2026-07-01 | 9.9800 | 9.9900 | 9.9555 | 9.9800 | +0.302% | 912,962 | +1.102% |
| 2026-06-30 | 9.9650 | 9.9650 | 9.9500 | 9.9500 | -0.201% | 1,070 | +1.407% |
| 2026-06-26 | 9.9700 | 9.9800 | 9.9600 | 9.9700 | -0.100% | 1,234 | +1.204% |
| 2026-06-25 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.099% | 250,002 | +1.102% |
| 2026-06-24 | 9.9750 | 9.9900 | 9.9700 | 9.9701 | -0.049% | 256,689 | +1.203% |
| 2026-06-23 | 9.9900 | 9.9900 | 9.9500 | 9.9750 | +0.050% | 223,768 | +1.153% |
| 2026-06-22 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 1,362,514 | +1.204% |
| 2026-06-18 | 9.9400 | 10.0000 | 9.9400 | 9.9700 | 0.000% | 7,414 | +1.204% |