Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PKB
Invesco Building & Construction ETF
stock NYSE ETF

At Close
Jan 26, 2026 3:58:30 PM EST
100.66USD+0.620%(+0.62)552,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-100.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01800


PKB Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

PKB Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PKB Feb 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


PKB Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0PKB260220C00130000
125 C00%0PKB260220C00125000
120 C00%0PKB260220C00120000
115 C00%0PKB260220C00115000
110 C00%0PKB260220C00110000
105 C00%0PKB260220C00105000
104 C1.150%111101-21PKB260220C00104000
103 C00%0PKB260220C00103000
102 C00%0PKB260220C00102000
101 C2.83+13.20%3701-21PKB260220C00101000
100 C00%0PKB260220C00100000
99 C00%0PKB260220C00099000
98 C00%0PKB260220C00098000
97 C00%0PKB260220C00097000
96 C00%0PKB260220C00096000
95 C00%0PKB260220C00095000
94 C00%0PKB260220C00094000
93 C00%0PKB260220C00093000
92 C00%0PKB260220C00092000
91 C00%0PKB260220C00091000
90 C00%0PKB260220C00090000
85 C00%0PKB260220C00085000
80 C00%0PKB260220C00080000
75 C00%0PKB260220C00075000
70 C00%0PKB260220C00070000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0PKB260220P00130000
125 P00%0PKB260220P00125000
120 P00%0PKB260220P00120000
115 P00%0PKB260220P00115000
110 P00%0PKB260220P00110000
105 P00%0PKB260220P00105000
104 P00%0PKB260220P00104000
103 P00%0PKB260220P00103000
102 P00%0PKB260220P00102000
101 P00%0PKB260220P00101000
100 P00%0PKB260220P00100000
99 P00%0PKB260220P00099000
98 P00%0PKB260220P00098000
97 P00%0PKB260220P00097000
96 P00%0PKB260220P00096000
95 P00%0PKB260220P00095000
94 P00%0PKB260220P00094000
93 P00%0PKB260220P00093000
92 P00%0PKB260220P00092000
91 P00%0PKB260220P00091000
90 P00%0PKB260220P00090000
85 P00%0PKB260220P00085000
80 P00%0PKB260220P00080000
75 P00%0PKB260220P00075000
70 P00%0PKB260220P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC