PK
Park Hotels & Resorts Inc. Common Stock
stockNYSE
Market OpenOct 5, 2026 1:51:34 PM EDT
15.43USD-0.676%(-0.10)1,633,240
15.42Bid15.43Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
15.53USD+0.032%(+0.00)
PK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.5300 | 15.5300 | 15.1600 | 15.4300 | -0.644% | 1,633,240 | 0.000% |
| 2026-10-02 | 15.6200 | 15.6200 | 15.3850 | 15.5300 | +0.713% | 3,291,474 | -0.644% |
| 2026-10-01 | 15.6000 | 15.6500 | 15.2500 | 15.4200 | 0.000% | 3,215,115 | +0.065% |
| 2026-09-30 | 15.4700 | 15.5300 | 15.2700 | 15.4200 | -0.963% | 2,791,409 | +0.065% |
| 2026-09-29 | 15.7200 | 15.7699 | 15.4700 | 15.5700 | -0.954% | 3,605,606 | -0.899% |
| 2026-09-28 | 15.6400 | 15.9050 | 15.4500 | 15.7200 | +1.879% | 4,941,198 | -1.845% |
| 2026-09-25 | 15.2700 | 15.4700 | 14.9600 | 15.4300 | +1.446% | 2,972,023 | 0.000% |
| 2026-09-24 | 15.0800 | 15.4650 | 14.9600 | 15.2100 | +0.929% | 3,915,183 | +1.446% |
| 2026-09-23 | 15.1400 | 15.2200 | 14.9500 | 15.0700 | -0.790% | 2,172,604 | +2.389% |
| 2026-09-22 | 15.3200 | 15.4900 | 15.0850 | 15.1900 | +0.264% | 1,483,087 | +1.580% |
| 2026-09-21 | 15.1000 | 15.1650 | 14.9100 | 15.1500 | +1.067% | 2,084,785 | +1.848% |
| 2026-09-18 | 14.9500 | 15.0400 | 14.8300 | 14.9900 | -0.465% | 7,269,486 | +2.935% |
| 2026-09-17 | 15.0500 | 15.2150 | 14.9100 | 15.0600 | +1.210% | 2,528,548 | +2.457% |
| 2026-09-16 | 15.2200 | 15.3250 | 14.6200 | 14.8800 | -2.234% | 3,080,099 | +3.696% |
| 2026-09-15 | 15.2600 | 15.4500 | 15.1250 | 15.2200 | -0.653% | 3,039,555 | +1.380% |
| 2026-09-14 | 15.2200 | 15.3800 | 15.0600 | 15.3200 | +0.262% | 3,238,433 | +0.718% |
| 2026-09-11 | 15.3800 | 15.6600 | 15.2750 | 15.2800 | -0.261% | 2,116,301 | +0.982% |
| 2026-09-10 | 15.3200 | 15.4050 | 14.9700 | 15.3200 | +0.262% | 2,227,455 | +0.718% |
| 2026-09-09 | 15.0800 | 15.3000 | 14.9200 | 15.2800 | +1.125% | 2,656,651 | +0.982% |
| 2026-09-08 | 15.1800 | 15.4350 | 15.0210 | 15.1100 | -0.983% | 3,067,321 | +2.118% |
| 2026-09-04 | 15.0200 | 15.3300 | 14.9600 | 15.2600 | +1.194% | 3,960,582 | +1.114% |
| 2026-09-03 | 15.7200 | 15.7200 | 15.0600 | 15.0800 | -3.085% | 3,126,741 | +2.321% |
| 2026-09-02 | 15.2900 | 15.6300 | 15.2500 | 15.5600 | +2.234% | 4,358,238 | -0.835% |
| 2026-09-01 | 15.5300 | 15.6300 | 15.1200 | 15.2200 | -0.523% | 6,140,024 | +1.380% |
| 2026-08-31 | 15.8100 | 15.8100 | 15.2550 | 15.3000 | -3.348% | 4,736,978 | +0.850% |
| 2026-08-28 | 15.7600 | 15.9500 | 15.6300 | 15.8300 | +0.764% | 3,375,489 | -2.527% |
| 2026-08-27 | 15.7900 | 15.9350 | 15.7000 | 15.7100 | -1.381% | 2,466,087 | -1.782% |
| 2026-08-26 | 16.1700 | 16.2000 | 15.8250 | 15.9300 | -1.484% | 4,375,950 | -3.139% |
| 2026-08-25 | 15.9300 | 16.1950 | 15.8001 | 16.1700 | +1.955% | 2,817,637 | -4.576% |
| 2026-08-24 | 15.8600 | 15.9900 | 15.7300 | 15.8600 | +0.507% | 4,423,204 | -2.711% |
| 2026-08-21 | 15.9300 | 15.9600 | 15.6500 | 15.7800 | -0.253% | 3,432,964 | -2.218% |
| 2026-08-20 | 15.6900 | 15.8700 | 15.5800 | 15.8200 | -0.063% | 3,701,839 | -2.465% |
| 2026-08-19 | 15.5000 | 15.9650 | 15.4750 | 15.8300 | +2.993% | 4,399,057 | -2.527% |
| 2026-08-18 | 14.9800 | 15.4896 | 14.9499 | 15.3700 | +2.467% | 4,290,553 | +0.390% |
| 2026-08-17 | 15.0400 | 15.1500 | 14.8200 | 15.0000 | -0.859% | 4,679,450 | +2.867% |
| 2026-08-14 | 15.0500 | 15.3250 | 15.0350 | 15.1300 | +0.665% | 2,532,560 | +1.983% |
| 2026-08-13 | 14.9400 | 15.0900 | 14.7900 | 15.0300 | +1.212% | 5,053,557 | +2.661% |
| 2026-08-12 | 14.4300 | 14.8500 | 14.3600 | 14.8500 | +3.556% | 2,986,005 | +3.906% |
| 2026-08-11 | 14.5100 | 14.6800 | 14.3100 | 14.3400 | -1.172% | 3,062,541 | +7.601% |
| 2026-08-10 | 14.4700 | 14.5550 | 14.2800 | 14.5100 | -1.694% | 3,069,449 | +6.340% |
| 2026-08-07 | 14.6400 | 14.9300 | 14.2850 | 14.7600 | +2.857% | 6,809,131 | +4.539% |
| 2026-08-06 | 14.8800 | 14.8900 | 14.3300 | 14.3500 | -3.949% | 4,823,877 | +7.526% |
| 2026-08-05 | 14.9700 | 15.1600 | 14.8300 | 14.9400 | -0.400% | 4,783,532 | +3.280% |
| 2026-08-04 | 15.1400 | 15.2700 | 14.9400 | 15.0000 | -0.794% | 6,582,758 | +2.867% |
| 2026-08-03 | 15.1300 | 15.2950 | 15.0000 | 15.1200 | +0.398% | 6,346,455 | +2.050% |
| 2026-07-31 | 15.1100 | 15.2150 | 14.9700 | 15.0600 | 0.000% | 2,946,145 | +2.457% |
| 2026-07-30 | 15.4800 | 15.4800 | 14.7590 | 15.0600 | -1.697% | 3,040,011 | +2.457% |
| 2026-07-29 | 15.1300 | 15.4500 | 15.0800 | 15.3200 | +0.856% | 3,722,502 | +0.718% |
| 2026-07-28 | 15.2600 | 15.2900 | 14.6100 | 15.1900 | +1.065% | 4,449,124 | +1.580% |
| 2026-07-27 | 14.9000 | 15.2750 | 14.8691 | 15.0300 | +1.967% | 4,308,491 | +2.661% |
| 2026-07-24 | 14.7000 | 14.9350 | 14.5950 | 14.7400 | +1.028% | 3,565,349 | +4.681% |
| 2026-07-23 | 14.9700 | 15.0600 | 14.4900 | 14.5900 | -3.121% | 3,031,778 | +5.757% |
| 2026-07-22 | 15.0700 | 15.1650 | 14.9450 | 15.0600 | 0.000% | 2,904,970 | +2.457% |
| 2026-07-21 | 15.0300 | 15.0900 | 14.6600 | 15.0600 | +1.482% | 3,574,819 | +2.457% |
| 2026-07-20 | 14.8800 | 15.0200 | 14.6950 | 14.8400 | -0.269% | 2,842,953 | +3.976% |
| 2026-07-17 | 14.4800 | 14.9450 | 14.4000 | 14.8800 | +1.918% | 5,779,637 | +3.696% |
| 2026-07-16 | 14.5800 | 14.8600 | 14.5500 | 14.6000 | +0.344% | 3,484,094 | +5.685% |
| 2026-07-15 | 14.6100 | 14.9498 | 14.4920 | 14.5500 | +0.483% | 6,107,705 | +6.048% |
| 2026-07-14 | 14.2900 | 14.5100 | 14.1950 | 14.4800 | +2.116% | 3,086,835 | +6.561% |
| 2026-07-13 | 14.1700 | 14.3250 | 14.0500 | 14.1800 | +0.071% | 4,257,321 | +8.815% |
| 2026-07-10 | 14.2200 | 14.3800 | 14.1050 | 14.1700 | +0.212% | 3,378,782 | +8.892% |
| 2026-07-09 | 13.8400 | 14.1550 | 13.7500 | 14.1400 | +2.762% | 2,839,038 | +9.123% |
| 2026-07-08 | 14.1600 | 14.2400 | 13.6650 | 13.7600 | -2.825% | 4,305,768 | +12.137% |
| 2026-07-07 | 14.3800 | 14.6100 | 14.1450 | 14.1600 | -0.979% | 4,890,175 | +8.969% |
| 2026-07-06 | 14.4200 | 14.6000 | 14.2500 | 14.3000 | -0.832% | 4,173,219 | +7.902% |
| 2026-07-02 | 14.2400 | 14.4600 | 14.2000 | 14.4200 | +1.764% | 3,925,502 | +7.004% |
| 2026-07-01 | 14.1400 | 14.3250 | 13.8950 | 14.1700 | -0.561% | 4,523,656 | +8.892% |
| 2026-06-30 | 14.2700 | 14.4350 | 14.0200 | 14.2500 | -1.927% | 5,074,029 | +8.281% |
| 2026-06-29 | 14.6700 | 14.8900 | 14.4950 | 14.5300 | -1.691% | 4,866,000 | +6.194% |
| 2026-06-26 | 14.5300 | 14.8500 | 14.4500 | 14.7800 | +1.441% | 30,795,210 | +4.398% |
| 2026-06-25 | 14.4900 | 14.5850 | 14.2950 | 14.5700 | +1.604% | 4,417,752 | +5.903% |
| 2026-06-24 | 14.4600 | 14.5500 | 14.0600 | 14.3400 | -0.624% | 4,759,256 | +7.601% |
| 2026-06-23 | 14.3000 | 14.7950 | 14.2900 | 14.4300 | -0.961% | 4,174,000 | +6.930% |
| 2026-06-22 | 14.7100 | 14.8550 | 14.5600 | 14.5700 | -1.019% | 5,246,621 | +5.903% |
| 2026-06-18 | 14.7500 | 14.9450 | 14.6800 | 14.7200 | +1.517% | 5,580,914 | +4.823% |
| 2026-06-17 | 14.7300 | 14.9500 | 14.3750 | 14.5000 | -1.293% | 5,188,242 | +6.414% |
| 2026-06-16 | 14.4500 | 14.7800 | 14.4500 | 14.6900 | +2.014% | 4,624,354 | +5.037% |
| 2026-06-15 | 14.6700 | 14.7000 | 14.3000 | 14.4000 | -0.690% | 3,588,749 | +7.153% |
| 2026-06-12 | 14.4400 | 14.6100 | 14.4050 | 14.5000 | +0.975% | 2,839,797 | +6.414% |
| 2026-06-11 | 14.0000 | 14.3700 | 13.9700 | 14.3600 | +3.161% | 4,110,127 | +7.451% |
| 2026-06-10 | 14.1800 | 14.3000 | 13.8950 | 13.9200 | -1.625% | 4,666,774 | +10.848% |
| 2026-06-09 | 14.4500 | 14.5400 | 13.8600 | 14.1500 | +0.212% | 7,875,401 | +9.046% |
| 2026-06-08 | 14.1300 | 14.3950 | 14.0650 | 14.1200 | +0.498% | 7,080,529 | +9.278% |
| 2026-06-05 | 14.0100 | 14.2350 | 13.8600 | 14.0500 | +0.071% | 6,944,306 | +9.822% |
| 2026-06-04 | 13.6900 | 14.1100 | 13.5700 | 14.0400 | +3.846% | 5,367,149 | +9.900% |
| 2026-06-03 | 13.1500 | 13.8650 | 13.1500 | 13.5200 | +1.273% | 8,375,135 | +14.127% |
| 2026-06-02 | 12.8050 | 13.3850 | 12.7900 | 13.3500 | +3.488% | 5,728,951 | +15.581% |
| 2026-06-01 | 12.1200 | 12.9750 | 12.0600 | 12.9000 | +6.348% | 9,262,919 | +19.612% |
| 2026-05-29 | 12.1900 | 12.4150 | 12.1050 | 12.1300 | -0.329% | 4,991,244 | +27.205% |
| 2026-05-28 | 12.0500 | 12.2800 | 11.9837 | 12.1700 | +0.330% | 2,756,000 | +26.787% |
| 2026-05-27 | 12.2200 | 12.4300 | 12.1150 | 12.1300 | +1.083% | 4,038,348 | +27.205% |
| 2026-05-26 | 11.5740 | 12.0200 | 11.5600 | 12.0000 | +4.257% | 4,950,206 | +28.583% |
| 2026-05-22 | 11.4600 | 11.6400 | 11.4100 | 11.5100 | +0.436% | 5,103,716 | +34.057% |
| 2026-05-21 | 11.3000 | 11.5600 | 11.2050 | 11.4600 | +0.615% | 3,493,876 | +34.642% |
| 2026-05-20 | 11.1300 | 11.4200 | 11.0200 | 11.3900 | +3.545% | 3,804,745 | +35.470% |
| 2026-05-19 | 11.0500 | 11.1400 | 10.8207 | 11.0000 | -0.812% | 4,090,215 | +40.273% |
| 2026-05-18 | 10.8800 | 11.1650 | 10.8200 | 11.0900 | +3.067% | 4,443,377 | +39.134% |
| 2026-05-15 | 10.9000 | 10.9000 | 10.7050 | 10.7600 | -1.284% | 3,259,144 | +43.401% |
| 2026-05-14 | 10.9700 | 11.0900 | 10.8450 | 10.9000 | +0.833% | 2,986,865 | +41.560% |
| 2026-05-13 | 10.9500 | 11.1300 | 10.8050 | 10.8100 | -1.459% | 4,948,561 | +42.738% |
| 2026-05-12 | 11.0400 | 11.1300 | 10.8750 | 10.9700 | -0.544% | 4,040,035 | +40.656% |
| 2026-05-11 | 11.3400 | 11.4400 | 10.9950 | 11.0300 | -2.562% | 3,983,866 | +39.891% |
| 2026-05-08 | 11.2200 | 11.3950 | 11.2200 | 11.3200 | +1.162% | 4,756,841 | +36.307% |
| 2026-05-07 | 11.2600 | 11.4400 | 11.1200 | 11.1900 | -0.267% | 5,366,419 | +37.891% |
| 2026-05-06 | 11.5800 | 11.6300 | 11.2100 | 11.2200 | -1.319% | 7,062,595 | +37.522% |
| 2026-05-05 | 11.1300 | 11.4800 | 11.0800 | 11.3700 | +2.989% | 6,820,981 | +35.708% |
| 2026-05-04 | 11.2800 | 11.3400 | 10.9750 | 11.0400 | -2.731% | 5,538,452 | +39.764% |
| 2026-05-01 | 11.3500 | 11.8400 | 11.2650 | 11.3500 | -1.046% | 8,055,953 | +35.947% |
| 2026-04-30 | 11.3900 | 11.5700 | 11.2350 | 11.4700 | +1.146% | 5,947,463 | +34.525% |
| 2026-04-29 | 11.2300 | 11.4000 | 11.1500 | 11.3400 | +0.443% | 2,868,133 | +36.067% |
| 2026-04-28 | 11.2500 | 11.3800 | 11.1400 | 11.2900 | +0.534% | 2,219,932 | +36.670% |
| 2026-04-27 | 11.2100 | 11.4600 | 11.2000 | 11.2300 | +0.268% | 2,935,366 | +37.400% |
| 2026-04-24 | 11.0200 | 11.2050 | 10.9200 | 11.2000 | +1.174% | 2,446,254 | +37.768% |
| 2026-04-23 | 11.1900 | 11.2800 | 10.8950 | 11.0700 | -0.628% | 4,377,202 | +39.386% |
| 2026-04-22 | 11.3200 | 11.3900 | 11.0250 | 11.1400 | -0.624% | 3,438,966 | +38.510% |
| 2026-04-21 | 11.6100 | 11.7800 | 11.1800 | 11.2100 | -3.195% | 3,501,504 | +37.645% |
| 2026-04-20 | 11.3400 | 11.6300 | 11.2800 | 11.5800 | +1.490% | 2,769,152 | +33.247% |
| 2026-04-17 | 11.3500 | 11.4900 | 11.2600 | 11.4100 | +2.057% | 5,624,912 | +35.232% |
| 2026-04-16 | 11.3200 | 11.4100 | 11.0450 | 11.1800 | -1.411% | 6,530,706 | +38.014% |
| 2026-04-15 | 11.4900 | 11.4900 | 11.2550 | 11.3400 | -1.305% | 4,513,302 | +36.067% |
| 2026-04-14 | 11.2100 | 11.4950 | 11.1200 | 11.4900 | +2.681% | 4,982,506 | +34.291% |
| 2026-04-13 | 11.1500 | 11.1950 | 10.8900 | 11.1900 | -0.089% | 3,139,623 | +37.891% |
| 2026-04-10 | 11.2300 | 11.3900 | 11.1550 | 11.2000 | +0.179% | 4,549,009 | +37.768% |
| 2026-04-09 | 10.8300 | 11.2850 | 10.7726 | 11.1800 | +2.852% | 4,104,793 | +38.014% |
| 2026-04-08 | 10.5800 | 10.8882 | 10.5800 | 10.8700 | +5.842% | 5,492,672 | +41.950% |
| 2026-04-07 | 10.1600 | 10.4150 | 10.1400 | 10.2700 | -1.155% | 4,146,025 | +50.243% |
| 2026-04-06 | 10.3200 | 10.4300 | 10.2500 | 10.3900 | -0.096% | 4,628,072 | +48.508% |
| 2026-04-02 | 10.4200 | 10.4800 | 10.1500 | 10.4000 | +0.193% | 3,851,524 | +48.365% |
| 2026-04-01 | 10.5900 | 10.6200 | 10.3201 | 10.3800 | -1.425% | 4,205,731 | +48.651% |
| 2026-03-31 | 10.5000 | 10.6350 | 10.3200 | 10.5300 | -0.378% | 3,485,354 | +46.534% |
| 2026-03-30 | 10.4700 | 10.6200 | 10.3950 | 10.5700 | +1.342% | 2,847,139 | +45.979% |
| 2026-03-27 | 10.6600 | 10.6950 | 10.3550 | 10.4300 | -2.705% | 2,440,287 | +47.939% |
| 2026-03-26 | 10.6650 | 10.9150 | 10.4900 | 10.7200 | +1.132% | 2,391,295 | +43.937% |
| 2026-03-25 | 10.5400 | 10.6750 | 10.4550 | 10.6000 | +1.825% | 3,071,248 | +45.566% |
| 2026-03-24 | 10.3500 | 10.7000 | 10.3200 | 10.4100 | -0.287% | 3,070,469 | +48.223% |
| 2026-03-23 | 10.5300 | 10.7550 | 10.4300 | 10.4400 | +1.655% | 4,957,378 | +47.797% |
| 2026-03-20 | 10.4400 | 10.4700 | 10.1712 | 10.2700 | -2.376% | 4,211,015 | +50.243% |
| 2026-03-19 | 10.4000 | 10.5800 | 10.3300 | 10.5200 | +0.095% | 2,288,642 | +46.673% |
| 2026-03-18 | 10.4000 | 10.7276 | 10.3700 | 10.5100 | +0.191% | 2,020,399 | +46.813% |
| 2026-03-17 | 10.6400 | 10.8400 | 10.4300 | 10.4900 | +0.479% | 2,722,597 | +47.092% |
| 2026-03-16 | 10.3900 | 10.6800 | 10.3225 | 10.4400 | +2.453% | 5,237,793 | +47.797% |
| 2026-03-13 | 10.5300 | 10.5600 | 10.1850 | 10.1900 | -1.736% | 2,782,338 | +51.423% |
| 2026-03-12 | 10.6400 | 10.6700 | 10.3700 | 10.3700 | -4.247% | 3,034,724 | +48.795% |
| 2026-03-11 | 10.6600 | 10.8750 | 10.5950 | 10.8300 | +1.120% | 2,921,941 | +42.475% |
| 2026-03-10 | 10.6900 | 10.9250 | 10.5300 | 10.7100 | 0.000% | 3,163,131 | +44.071% |
| 2026-03-09 | 10.7300 | 10.8100 | 10.3350 | 10.7100 | -1.833% | 3,488,537 | +44.071% |
| 2026-03-06 | 11.0000 | 11.0100 | 10.6950 | 10.9100 | -3.451% | 3,581,926 | +41.430% |
| 2026-03-05 | 11.3300 | 11.4350 | 11.1150 | 11.3000 | -1.224% | 3,401,210 | +36.549% |
| 2026-03-04 | 11.3200 | 11.4900 | 11.1400 | 11.4400 | +2.601% | 3,492,580 | +34.878% |
| 2026-03-03 | 10.9300 | 11.2800 | 10.6800 | 11.1500 | -0.801% | 4,948,210 | +38.386% |
| 2026-03-02 | 11.0000 | 11.3250 | 10.8100 | 11.2400 | -0.619% | 6,293,838 | +37.278% |
| 2026-02-27 | 11.3900 | 11.6100 | 11.2100 | 11.3100 | -3.416% | 5,864,546 | +36.428% |
| 2026-02-26 | 11.3300 | 11.7300 | 11.2500 | 11.7100 | +3.996% | 3,436,329 | +31.768% |
| 2026-02-25 | 11.3300 | 11.4800 | 11.1500 | 11.2600 | -0.089% | 2,932,535 | +37.034% |
| 2026-02-24 | 11.1500 | 11.2900 | 10.9800 | 11.2700 | +1.532% | 5,410,446 | +36.912% |
| 2026-02-23 | 11.4300 | 11.5300 | 10.9300 | 11.1000 | -1.333% | 6,409,112 | +39.009% |
| 2026-02-20 | 11.2000 | 11.3000 | 10.8900 | 11.2500 | -1.489% | 5,441,922 | +37.156% |
| 2026-02-19 | 11.3700 | 11.6400 | 11.3000 | 11.4200 | -0.087% | 5,011,663 | +35.114% |
| 2026-02-18 | 11.2600 | 11.7300 | 11.2500 | 11.4300 | -0.349% | 4,394,954 | +34.996% |
| 2026-02-17 | 11.3600 | 11.5400 | 11.0800 | 11.4700 | +2.411% | 3,774,141 | +34.525% |
| 2026-02-13 | 11.4400 | 11.4700 | 11.1550 | 11.2000 | -1.926% | 4,420,801 | +37.768% |
| 2026-02-12 | 11.7700 | 11.9800 | 10.8550 | 11.4200 | -2.310% | 7,982,540 | +35.114% |
| 2026-02-11 | 11.7900 | 11.8800 | 11.6900 | 11.6900 | -0.680% | 2,671,113 | +31.993% |
| 2026-02-10 | 11.4500 | 11.8200 | 11.4500 | 11.7700 | +2.437% | 2,663,553 | +31.096% |
| 2026-02-09 | 11.4700 | 11.5500 | 11.3100 | 11.4900 | -0.347% | 1,974,252 | +34.291% |
| 2026-02-06 | 11.2400 | 11.5850 | 11.1400 | 11.5300 | +3.223% | 4,222,080 | +33.825% |
| 2026-02-05 | 11.4700 | 11.4900 | 11.0401 | 11.1700 | -3.290% | 3,850,271 | +38.138% |
| 2026-02-04 | 11.2200 | 11.6000 | 11.1100 | 11.5500 | +4.336% | 4,350,906 | +33.593% |
| 2026-02-03 | 11.0100 | 11.2450 | 10.9300 | 11.0700 | +1.188% | 4,049,858 | +39.386% |
| 2026-02-02 | 10.8300 | 11.0750 | 10.8100 | 10.9400 | +0.091% | 3,473,180 | +41.042% |
| 2026-01-30 | 10.8600 | 11.0150 | 10.7050 | 10.9300 | +0.275% | 4,410,642 | +41.171% |
| 2026-01-29 | 10.8900 | 10.9700 | 10.7300 | 10.9000 | +1.584% | 2,999,647 | +41.560% |
| 2026-01-28 | 10.9000 | 11.1400 | 10.6600 | 10.7300 | -1.197% | 5,525,619 | +43.802% |
| 2026-01-27 | 11.1300 | 11.1350 | 10.7950 | 10.8600 | -2.601% | 3,632,036 | +42.081% |
| 2026-01-26 | 11.3900 | 11.3900 | 11.1100 | 11.1500 | -1.935% | 3,284,003 | +38.386% |
| 2026-01-23 | 11.5500 | 11.5702 | 11.2700 | 11.3700 | -1.898% | 2,027,461 | +35.708% |
| 2026-01-22 | 11.6700 | 11.8650 | 11.4950 | 11.5900 | +0.086% | 3,694,729 | +33.132% |
| 2026-01-21 | 11.4300 | 11.7500 | 11.3000 | 11.5800 | +2.751% | 6,538,217 | +33.247% |
| 2026-01-20 | 11.3800 | 11.3900 | 11.1000 | 11.2700 | -1.313% | 3,866,158 | +36.912% |
| 2026-01-16 | 11.4400 | 11.5050 | 11.2100 | 11.4200 | -0.609% | 3,284,145 | +35.114% |
| 2026-01-15 | 11.2400 | 11.5550 | 11.1950 | 11.4900 | +2.681% | 3,721,629 | +34.291% |
| 2026-01-14 | 11.4700 | 11.4700 | 11.0800 | 11.1900 | -2.100% | 3,597,364 | +37.891% |
| 2026-01-13 | 11.4900 | 11.6200 | 11.2600 | 11.4300 | +0.263% | 6,652,863 | +34.996% |
| 2026-01-12 | 11.3800 | 11.4400 | 11.2100 | 11.4000 | -0.697% | 4,882,058 | +35.351% |
| 2026-01-09 | 11.2800 | 11.4900 | 11.1650 | 11.4800 | +2.960% | 4,337,750 | +34.408% |
| 2026-01-08 | 10.5600 | 11.3400 | 10.5600 | 11.1500 | +4.597% | 4,313,418 | +38.386% |
| 2026-01-07 | 10.8400 | 10.8600 | 10.4635 | 10.6600 | -1.570% | 3,833,753 | +44.747% |
| 2026-01-06 | 10.6400 | 10.8600 | 10.5100 | 10.8300 | +2.460% | 4,984,451 | +42.475% |
| 2026-01-05 | 10.7600 | 10.8200 | 10.5700 | 10.5700 | -1.857% | 5,236,556 | +45.979% |
| 2026-01-02 | 10.5400 | 10.9150 | 10.3600 | 10.7700 | +2.964% | 3,143,568 | +43.268% |
| 2025-12-31 | 10.5800 | 10.5900 | 10.4100 | 10.4600 | -3.238% | 2,840,284 | +47.514% |
| 2025-12-30 | 10.8400 | 10.8950 | 10.7800 | 10.8100 | -0.092% | 2,241,190 | +42.738% |
| 2025-12-29 | 10.8700 | 10.9400 | 10.7700 | 10.8200 | -0.185% | 3,155,332 | +42.606% |
| 2025-12-26 | 10.8500 | 10.8750 | 10.7538 | 10.8400 | -0.276% | 1,513,608 | +42.343% |
| 2025-12-24 | 10.6800 | 10.8700 | 10.6800 | 10.8700 | +1.684% | 1,612,802 | +41.950% |
| 2025-12-23 | 10.8000 | 10.8000 | 10.6350 | 10.6900 | -0.927% | 2,267,494 | +44.341% |
| 2025-12-22 | 10.9400 | 11.0200 | 10.7700 | 10.7900 | -1.190% | 2,201,858 | +43.003% |
| 2025-12-19 | 10.8000 | 11.0000 | 10.7400 | 10.9200 | +0.738% | 6,104,889 | +41.300% |
| 2025-12-18 | 11.0400 | 11.0400 | 10.7500 | 10.8400 | -1.005% | 2,797,044 | +42.343% |
| 2025-12-17 | 10.8100 | 11.0400 | 10.8100 | 10.9500 | +1.295% | 2,515,611 | +40.913% |
| 2025-12-16 | 10.9700 | 10.9700 | 10.6800 | 10.8100 | -1.817% | 2,662,434 | +42.738% |
| 2025-12-15 | 10.9500 | 11.0300 | 10.6550 | 11.0100 | +1.195% | 3,143,027 | +40.145% |
| 2025-12-12 | 10.8900 | 10.9300 | 10.7300 | 10.8800 | +0.741% | 4,575,874 | +41.820% |
| 2025-12-11 | 10.8900 | 11.1250 | 10.7800 | 10.8000 | -0.917% | 3,392,576 | +42.870% |
| 2025-12-10 | 10.7200 | 11.0250 | 10.6450 | 10.9000 | +2.251% | 8,353,755 | +41.560% |
| 2025-12-09 | 10.4200 | 10.7150 | 10.3450 | 10.6600 | +3.899% | 3,977,070 | +44.747% |
| 2025-12-08 | 10.5300 | 10.5400 | 10.1700 | 10.2600 | -2.564% | 4,559,146 | +50.390% |
| 2025-12-05 | 10.4200 | 10.6600 | 10.3800 | 10.5300 | +0.477% | 2,808,933 | +46.534% |
| 2025-12-04 | 10.6800 | 10.7200 | 10.4200 | 10.4800 | -1.964% | 3,851,627 | +47.233% |
| 2025-12-03 | 10.5500 | 10.7800 | 10.5450 | 10.6900 | +1.135% | 3,539,795 | +44.341% |
| 2025-12-02 | 10.6300 | 10.7100 | 10.4380 | 10.5700 | -0.471% | 5,137,210 | +45.979% |
| 2025-12-01 | 10.7000 | 10.8500 | 10.5850 | 10.6200 | -1.848% | 3,345,726 | +45.292% |
| 2025-11-28 | 10.8900 | 10.9200 | 10.7600 | 10.8200 | -0.092% | 784,164 | +42.606% |
| 2025-11-26 | 10.9800 | 10.9900 | 10.7850 | 10.8300 | 0.000% | 2,021,819 | +42.475% |
| 2025-11-25 | 10.6100 | 10.9100 | 10.5800 | 10.8300 | +3.045% | 2,652,021 | +42.475% |
| 2025-11-24 | 10.5500 | 10.6000 | 10.3850 | 10.5100 | +0.191% | 3,674,753 | +46.813% |
| 2025-11-21 | 9.9100 | 10.5750 | 9.8900 | 10.4900 | +6.606% | 4,543,675 | +47.092% |
| 2025-11-20 | 10.1600 | 10.2950 | 9.8400 | 9.8400 | -1.894% | 3,967,873 | +56.809% |
| 2025-11-19 | 10.1900 | 10.2500 | 10.0200 | 10.0300 | -1.570% | 2,629,795 | +53.838% |
| 2025-11-18 | 10.0700 | 10.2700 | 10.0200 | 10.1900 | +0.493% | 3,059,688 | +51.423% |
| 2025-11-17 | 10.3600 | 10.3800 | 10.0250 | 10.1400 | -2.967% | 3,198,322 | +52.170% |
| 2025-11-14 | 10.3500 | 10.4600 | 10.2400 | 10.4500 | -0.096% | 3,036,029 | +47.656% |
| 2025-11-13 | 10.6500 | 10.7600 | 10.4250 | 10.4600 | -2.425% | 2,111,234 | +47.514% |
| 2025-11-12 | 10.6500 | 10.9400 | 10.6300 | 10.7200 | +1.037% | 2,589,639 | +43.937% |
| 2025-11-11 | 10.7900 | 10.8800 | 10.6000 | 10.6100 | -1.486% | 2,170,685 | +45.429% |
| 2025-11-10 | 10.7500 | 10.8600 | 10.6300 | 10.7700 | +0.843% | 3,335,226 | +43.268% |
| 2025-11-07 | 10.0200 | 10.7000 | 10.0100 | 10.6800 | +5.118% | 4,284,505 | +44.476% |
| 2025-11-06 | 10.1200 | 10.3300 | 10.0750 | 10.1600 | +0.694% | 4,731,587 | +51.870% |
| 2025-11-05 | 9.9800 | 10.2700 | 9.8950 | 10.0900 | +1.204% | 4,299,212 | +52.924% |
| 2025-11-04 | 10.1300 | 10.1750 | 9.8900 | 9.9700 | -2.446% | 5,532,507 | +54.764% |
| 2025-11-03 | 10.1200 | 10.2950 | 10.0200 | 10.2200 | -0.680% | 7,006,896 | +50.978% |
| 2025-10-31 | 10.4000 | 10.4550 | 9.8814 | 10.2900 | -4.101% | 8,845,967 | +49.951% |
| 2025-10-30 | 10.8200 | 11.1600 | 10.6900 | 10.7300 | -2.188% | 5,456,237 | +43.802% |
| 2025-10-29 | 11.0000 | 11.2300 | 10.9300 | 10.9700 | -0.814% | 2,340,500 | +40.656% |
| 2025-10-28 | 11.2800 | 11.3485 | 10.9900 | 11.0600 | -1.950% | 2,991,747 | +39.512% |
| 2025-10-27 | 11.1200 | 11.5200 | 11.0900 | 11.2800 | +2.081% | 3,884,176 | +36.791% |
| 2025-10-24 | 11.2700 | 11.3200 | 11.0400 | 11.0500 | -0.986% | 2,945,853 | +39.638% |
| 2025-10-23 | 11.3900 | 11.3900 | 11.0950 | 11.1600 | -1.064% | 2,265,165 | +38.262% |
| 2025-10-22 | 11.0300 | 11.3900 | 10.9800 | 11.2800 | +2.452% | 2,798,345 | +36.791% |
| 2025-10-21 | 10.9000 | 11.3100 | 10.8600 | 11.0100 | +1.195% | 2,574,969 | +40.145% |
| 2025-10-20 | 10.9000 | 10.9600 | 10.7400 | 10.8800 | +0.648% | 2,690,793 | +41.820% |
| 2025-10-17 | 10.8700 | 10.9400 | 10.7400 | 10.8100 | -0.643% | 1,933,029 | +42.738% |
| 2025-10-16 | 11.1000 | 11.1400 | 10.7900 | 10.8800 | -1.716% | 2,592,755 | +41.820% |
| 2025-10-15 | 11.1600 | 11.2150 | 10.9850 | 11.0700 | +0.090% | 4,085,121 | +39.386% |
| 2025-10-14 | 10.6400 | 11.1300 | 10.5850 | 11.0600 | +2.407% | 2,186,549 | +39.512% |
| 2025-10-13 | 10.6500 | 10.8400 | 10.5000 | 10.8000 | +3.053% | 2,756,764 | +42.870% |
| 2025-10-10 | 10.8100 | 10.8600 | 10.4250 | 10.4800 | -2.512% | 3,700,048 | +47.233% |
| 2025-10-09 | 10.8100 | 10.9450 | 10.6100 | 10.7500 | -0.647% | 3,015,826 | +43.535% |
| 2025-10-08 | 10.8300 | 11.0300 | 10.7300 | 10.8200 | +0.093% | 3,489,009 | +42.606% |
| 2025-10-07 | 10.9600 | 11.0250 | 10.8000 | 10.8100 | -0.826% | 3,887,837 | +42.738% |
| 2025-10-06 | 11.0600 | 11.1400 | 10.9000 | 10.9000 | -1.713% | 3,832,544 | +41.560% |
| 2025-10-03 | 11.1000 | 11.3263 | 11.0050 | 11.0900 | 0.000% | 2,991,106 | +39.134% |
| 2025-10-02 | 11.0200 | 11.2100 | 10.9950 | 11.0900 | +0.544% | 2,848,327 | +39.134% |
| 2025-10-01 | 10.9700 | 11.1250 | 10.9000 | 11.0300 | -0.451% | 3,588,449 | +39.891% |
| 2025-09-30 | 11.2200 | 11.2500 | 10.9500 | 11.0800 | -3.819% | 3,692,307 | +39.260% |
| 2025-09-29 | 11.5900 | 11.5900 | 11.3300 | 11.5200 | 0.000% | 3,139,899 | +33.941% |
| 2025-09-26 | 11.3400 | 11.5800 | 11.2800 | 11.5200 | +2.037% | 3,430,952 | +33.941% |
| 2025-09-25 | 11.4600 | 11.5000 | 11.2600 | 11.2900 | -2.336% | 3,081,217 | +36.670% |
| 2025-09-24 | 11.6700 | 11.7100 | 11.5050 | 11.5600 | -0.773% | 2,978,063 | +33.478% |
| 2025-09-23 | 11.7000 | 11.8300 | 11.5800 | 11.6500 | +0.172% | 2,225,889 | +32.446% |
| 2025-09-22 | 11.9600 | 12.0000 | 11.6300 | 11.6300 | -2.922% | 2,614,627 | +32.674% |
| 2025-09-19 | 12.1600 | 12.1800 | 11.9200 | 11.9800 | -1.237% | 4,622,022 | +28.798% |
| 2025-09-18 | 12.1200 | 12.3900 | 12.0700 | 12.1300 | +1.252% | 3,768,388 | +27.205% |
| 2025-09-17 | 12.1000 | 12.3600 | 11.8700 | 11.9800 | -0.910% | 3,276,259 | +28.798% |
| 2025-09-16 | 12.1000 | 12.1800 | 11.8350 | 12.0900 | +0.166% | 3,428,135 | +27.626% |
| 2025-09-15 | 12.0000 | 12.1400 | 11.8400 | 12.0700 | +1.004% | 3,248,277 | +27.838% |
| 2025-09-12 | 12.0200 | 12.0900 | 11.8800 | 11.9500 | -0.417% | 2,888,178 | +29.121% |
| 2025-09-11 | 11.8900 | 12.0700 | 11.8250 | 12.0000 | +1.437% | 3,834,809 | +28.583% |
| 2025-09-10 | 11.7100 | 11.9100 | 11.6500 | 11.8300 | +1.025% | 2,992,664 | +30.431% |
| 2025-09-09 | 11.5300 | 11.8301 | 11.3800 | 11.7100 | -1.431% | 4,042,099 | +31.768% |
| 2025-09-08 | 11.9500 | 12.0000 | 11.7609 | 11.8800 | -1.000% | 3,204,527 | +29.882% |
| 2025-09-05 | 12.1100 | 12.3350 | 11.9300 | 12.0000 | -0.908% | 2,517,698 | +28.583% |
| 2025-09-04 | 11.9100 | 12.1200 | 11.7900 | 12.1100 | +1.765% | 3,130,527 | +27.415% |
| 2025-09-03 | 11.5700 | 11.9500 | 11.5700 | 11.9000 | +2.322% | 3,746,642 | +29.664% |
| 2025-09-02 | 11.6200 | 11.7400 | 11.4300 | 11.6300 | -1.105% | 3,360,497 | +32.674% |
| 2025-08-29 | 11.7600 | 11.8550 | 11.6700 | 11.7600 | 0.000% | 2,540,388 | +31.207% |
| 2025-08-28 | 12.0100 | 12.0100 | 11.6400 | 11.7600 | -1.590% | 2,784,318 | +31.207% |
| 2025-08-27 | 11.6500 | 11.9700 | 11.6500 | 11.9500 | +2.137% | 4,534,536 | +29.121% |
| 2025-08-26 | 11.6200 | 11.7991 | 11.6100 | 11.7000 | +0.257% | 4,174,570 | +31.880% |
| 2025-08-25 | 11.8100 | 11.8600 | 11.6000 | 11.6700 | -1.436% | 2,566,597 | +32.219% |
| 2025-08-22 | 11.2900 | 11.9250 | 11.2300 | 11.8400 | +5.998% | 4,234,390 | +30.321% |
| 2025-08-21 | 11.0300 | 11.2000 | 11.0100 | 11.1700 | +0.359% | 3,630,203 | +38.138% |
| 2025-08-20 | 11.1100 | 11.2200 | 11.0400 | 11.1300 | -0.179% | 2,424,665 | +38.634% |
| 2025-08-19 | 11.0500 | 11.2750 | 11.0300 | 11.1500 | +1.180% | 2,288,466 | +38.386% |
| 2025-08-18 | 10.9100 | 11.0800 | 10.8850 | 11.0200 | +1.008% | 2,826,956 | +40.018% |
| 2025-08-15 | 11.1600 | 11.1750 | 10.8900 | 10.9100 | -1.623% | 3,117,615 | +41.430% |
| 2025-08-14 | 11.0400 | 11.1541 | 10.8350 | 11.0900 | -0.805% | 3,769,070 | +39.134% |
| 2025-08-13 | 10.6900 | 11.2000 | 10.6636 | 11.1800 | +4.878% | 5,348,890 | +38.014% |
| 2025-08-12 | 10.3300 | 10.6700 | 10.2950 | 10.6600 | +4.305% | 4,016,241 | +44.747% |
| 2025-08-11 | 10.2100 | 10.3600 | 10.0800 | 10.2200 | +0.492% | 5,060,844 | +50.978% |
| 2025-08-08 | 10.3400 | 10.3700 | 10.1300 | 10.1700 | -1.453% | 3,565,534 | +51.721% |
| 2025-08-07 | 10.4800 | 10.5400 | 10.2300 | 10.3200 | -0.386% | 3,154,519 | +49.516% |
| 2025-08-06 | 10.4100 | 10.4450 | 10.2500 | 10.3600 | -0.956% | 5,714,788 | +48.938% |
| 2025-08-05 | 10.4100 | 10.4900 | 10.2650 | 10.4600 | +0.577% | 4,914,550 | +47.514% |
| 2025-08-04 | 10.2600 | 10.5200 | 10.1800 | 10.4000 | +1.563% | 3,733,959 | +48.365% |
| 2025-08-01 | 10.4200 | 10.5400 | 9.9500 | 10.2400 | -3.940% | 6,129,623 | +50.684% |
| 2025-07-31 | 10.7900 | 10.9550 | 10.6050 | 10.6600 | -1.388% | 5,243,255 | +44.747% |
| 2025-07-30 | 11.1000 | 11.1250 | 10.7200 | 10.8100 | -1.817% | 3,595,544 | +42.738% |
| 2025-07-29 | 11.1600 | 11.2700 | 10.9100 | 11.0100 | -1.256% | 2,782,458 | +40.145% |
| 2025-07-28 | 11.2600 | 11.3100 | 11.1100 | 11.1500 | -0.624% | 2,784,287 | +38.386% |
| 2025-07-25 | 11.1900 | 11.3050 | 11.0850 | 11.2200 | +0.809% | 2,559,372 | +37.522% |
| 2025-07-24 | 11.3300 | 11.4100 | 11.0800 | 11.1300 | -2.111% | 3,892,038 | +38.634% |
| 2025-07-23 | 11.3500 | 11.5850 | 11.2400 | 11.3700 | +1.427% | 5,158,856 | +35.708% |
| 2025-07-22 | 10.7500 | 11.2500 | 10.7000 | 11.2100 | +4.766% | 5,570,168 | +37.645% |
| 2025-07-21 | 10.8500 | 10.9150 | 10.6900 | 10.7000 | -0.650% | 2,348,300 | +44.206% |
| 2025-07-18 | 10.8800 | 10.9000 | 10.6500 | 10.7700 | -0.278% | 1,851,633 | +43.268% |
| 2025-07-17 | 10.8600 | 10.9900 | 10.7000 | 10.8000 | -0.552% | 3,322,219 | +42.870% |
| 2025-07-16 | 11.0000 | 11.1200 | 10.8150 | 10.8600 | -0.912% | 2,185,754 | +42.081% |
| 2025-07-15 | 11.2500 | 11.3100 | 10.9500 | 10.9600 | -1.968% | 3,273,491 | +40.785% |
| 2025-07-14 | 11.1800 | 11.2200 | 11.0200 | 11.1800 | -0.179% | 3,536,052 | +38.014% |
| 2025-07-11 | 11.2750 | 11.3000 | 11.0700 | 11.2000 | -1.235% | 2,924,324 | +37.768% |
| 2025-07-10 | 10.9200 | 11.4900 | 10.9200 | 11.3400 | +4.709% | 5,539,458 | +36.067% |
| 2025-07-09 | 10.9000 | 10.9491 | 10.7250 | 10.8300 | +0.371% | 2,468,461 | +42.475% |
| 2025-07-08 | 10.6600 | 10.9850 | 10.6300 | 10.7900 | +1.792% | 2,847,468 | +43.003% |
| 2025-07-07 | 10.7600 | 10.8800 | 10.4950 | 10.6000 | -2.214% | 3,334,852 | +45.566% |
| 2025-07-03 | 10.8700 | 10.9950 | 10.7750 | 10.8400 | +0.370% | 1,958,111 | +42.343% |
| 2025-07-02 | 10.6800 | 10.8200 | 10.5700 | 10.8000 | +1.408% | 4,368,277 | +42.870% |
| 2025-07-01 | 10.1700 | 10.8800 | 10.1200 | 10.6500 | +4.106% | 3,693,927 | +44.883% |
| 2025-06-30 | 10.3600 | 10.4500 | 10.1400 | 10.2300 | -2.849% | 4,643,389 | +50.831% |
| 2025-06-27 | 10.5700 | 10.7000 | 10.4650 | 10.5300 | +0.095% | 5,774,056 | +46.534% |
| 2025-06-26 | 10.3100 | 10.5300 | 10.2550 | 10.5200 | +2.734% | 4,873,116 | +46.673% |
| 2025-06-25 | 10.3300 | 10.3800 | 10.1900 | 10.2400 | -1.254% | 3,146,900 | +50.684% |
| 2025-06-24 | 10.3900 | 10.5650 | 10.3500 | 10.3700 | +0.974% | 3,384,027 | +48.795% |
| 2025-06-23 | 10.0600 | 10.3300 | 9.9250 | 10.2700 | +0.983% | 3,647,431 | +50.243% |
| 2025-06-20 | 10.2300 | 10.3400 | 10.1100 | 10.1700 | -0.196% | 9,329,189 | +51.721% |
| 2025-06-18 | 10.2100 | 10.4200 | 10.1800 | 10.1900 | 0.000% | 3,090,708 | +51.423% |
| 2025-06-17 | 10.2600 | 10.4100 | 10.1150 | 10.1900 | -1.451% | 2,803,658 | +51.423% |
| 2025-06-16 | 10.2000 | 10.3500 | 10.0600 | 10.3400 | +4.444% | 3,229,802 | +49.226% |
| 2025-06-13 | 10.3150 | 10.3150 | 9.8600 | 9.9000 | -5.263% | 4,531,337 | +55.859% |
| 2025-06-12 | 10.4000 | 10.5200 | 10.3400 | 10.4500 | -0.760% | 3,312,071 | +47.656% |
| 2025-06-11 | 10.6500 | 10.8500 | 10.5150 | 10.5300 | -0.847% | 3,283,891 | +46.534% |
| 2025-06-10 | 10.4900 | 10.6900 | 10.3725 | 10.6200 | +2.312% | 3,283,347 | +45.292% |
| 2025-06-09 | 10.3500 | 10.4800 | 10.1950 | 10.3800 | +1.071% | 3,836,681 | +48.651% |
| 2025-06-06 | 10.2200 | 10.3161 | 10.1550 | 10.2700 | +2.495% | 3,067,880 | +50.243% |
| 2025-06-05 | 10.0600 | 10.1200 | 9.9350 | 10.0200 | -0.497% | 4,615,352 | +53.992% |
| 2025-06-04 | 10.2500 | 10.2800 | 9.9850 | 10.0700 | -1.564% | 7,360,727 | +53.227% |
| 2025-06-03 | 10.1600 | 10.3700 | 10.0550 | 10.2300 | +0.788% | 3,749,286 | +50.831% |
| 2025-06-02 | 10.3700 | 10.3850 | 10.0000 | 10.1500 | -2.027% | 4,298,489 | +52.020% |
| 2025-05-30 | 10.3400 | 10.5050 | 10.2000 | 10.3600 | -1.239% | 4,995,877 | +48.938% |
| 2025-05-29 | 10.4900 | 10.5200 | 10.3246 | 10.4900 | +1.060% | 3,195,456 | +47.092% |
| 2025-05-28 | 10.6000 | 10.6000 | 10.3800 | 10.3800 | -1.705% | 6,398,260 | +48.651% |
| 2025-05-27 | 10.3700 | 10.5800 | 10.1650 | 10.5600 | +3.835% | 6,929,350 | +46.117% |
| 2025-05-23 | 10.0200 | 10.2550 | 9.9800 | 10.1700 | -0.877% | 3,776,747 | +51.721% |
| 2025-05-22 | 10.2000 | 10.3150 | 10.1200 | 10.2600 | +0.391% | 3,050,485 | +50.390% |
| 2025-05-21 | 10.4700 | 10.5150 | 10.2100 | 10.2200 | -3.494% | 3,904,918 | +50.978% |
| 2025-05-20 | 10.7300 | 10.7500 | 10.5600 | 10.5900 | -1.944% | 2,688,325 | +45.703% |
| 2025-05-19 | 10.6700 | 10.8450 | 10.6100 | 10.8000 | -0.735% | 2,464,360 | +42.870% |
| 2025-05-16 | 10.7500 | 10.9050 | 10.6600 | 10.8800 | +0.462% | 3,553,990 | +41.820% |
| 2025-05-15 | 10.9400 | 11.0000 | 10.7600 | 10.8300 | -1.813% | 5,699,751 | +42.475% |
| 2025-05-14 | 11.1700 | 11.2700 | 10.9750 | 11.0300 | -1.342% | 5,103,345 | +39.891% |
| 2025-05-13 | 11.2000 | 11.2900 | 11.0800 | 11.1800 | +0.090% | 4,131,483 | +38.014% |
| 2025-05-12 | 10.9700 | 11.5000 | 10.8800 | 11.1700 | +7.611% | 6,226,651 | +38.138% |
| 2025-05-09 | 10.4200 | 10.4900 | 10.3500 | 10.3800 | -0.288% | 3,490,466 | +48.651% |
| 2025-05-08 | 10.1500 | 10.5000 | 10.0600 | 10.4100 | +4.100% | 3,487,572 | +48.223% |
| 2025-05-07 | 9.9800 | 10.0900 | 9.8900 | 10.0000 | +0.806% | 5,106,877 | +54.300% |
| 2025-05-06 | 10.0100 | 10.2000 | 9.8950 | 9.9200 | -2.266% | 5,594,330 | +55.544% |
| 2025-05-05 | 10.0500 | 10.4300 | 10.0500 | 10.1500 | -1.072% | 5,781,093 | +52.020% |
| 2025-05-02 | 10.2900 | 10.3650 | 10.1400 | 10.2600 | +2.191% | 6,346,878 | +50.390% |
| 2025-05-01 | 10.0000 | 10.3300 | 9.9800 | 10.0400 | +1.006% | 4,917,558 | +53.685% |
| 2025-04-30 | 9.7400 | 9.9700 | 9.5700 | 9.9400 | +0.404% | 5,856,542 | +55.231% |
| 2025-04-29 | 10.0100 | 10.0499 | 9.8550 | 9.9000 | -1.590% | 3,947,049 | +55.859% |
| 2025-04-28 | 10.0500 | 10.2500 | 9.8750 | 10.0600 | +0.600% | 4,014,954 | +53.380% |
| 2025-04-25 | 9.9800 | 10.0253 | 9.8150 | 10.0000 | +0.100% | 3,479,661 | +54.300% |
| 2025-04-24 | 9.9300 | 10.0300 | 9.7700 | 9.9900 | +1.011% | 2,852,025 | +54.454% |
| 2025-04-23 | 10.1900 | 10.5500 | 9.8350 | 9.8900 | +1.125% | 4,411,112 | +56.016% |
| 2025-04-22 | 9.8000 | 9.9300 | 9.6700 | 9.7800 | +1.033% | 3,604,015 | +57.771% |
| 2025-04-21 | 9.7000 | 9.7589 | 9.5050 | 9.6800 | -1.526% | 4,958,961 | +59.401% |
| 2025-04-17 | 9.5800 | 9.9100 | 9.5800 | 9.8300 | +2.932% | 4,988,011 | +56.968% |
| 2025-04-16 | 9.6600 | 9.8200 | 9.4700 | 9.5500 | -1.648% | 4,411,179 | +61.571% |
| 2025-04-15 | 9.5300 | 9.7950 | 9.5300 | 9.7100 | 0.000% | 6,587,758 | +58.908% |