PJSM
PGIM Jennison Small-Mid Cap Core Equity ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)114
PJSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.59 | 49.59 | 49.52 | 49.52 | +1.153% | 114 | 0.000% |
| 2026-10-01 | 48.72 | 48.95 | 48.72 | 48.95 | +0.701% | 258 | +1.153% |
| 2026-09-30 | 48.61 | 48.61 | 48.61 | 48.61 | -0.431% | 9 | +1.863% |
| 2026-09-29 | 48.62 | 48.82 | 48.62 | 48.82 | -0.066% | 693 | +1.424% |
| 2026-09-28 | 48.74 | 48.92 | 48.74 | 48.85 | -0.687% | 1,275 | +1.358% |
| 2026-09-25 | 49.19 | 49.19 | 49.19 | 49.19 | +0.398% | 3,080 | +0.661% |
| 2026-09-24 | 49.00 | 49.00 | 49.00 | 49.00 | -0.234% | 3,994 | +1.062% |
| 2026-09-23 | 49.60 | 49.60 | 49.11 | 49.11 | -1.102% | 3,127 | +0.825% |
| 2026-09-22 | 49.93 | 49.93 | 49.66 | 49.66 | +0.097% | 3,581 | -0.285% |
| 2026-09-21 | 49.64 | 49.64 | 49.61 | 49.61 | +0.374% | 2,892 | -0.189% |
| 2026-09-18 | 49.30 | 49.42 | 49.30 | 49.42 | -0.485% | 2,982 | +0.184% |
| 2026-09-17 | 49.67 | 49.67 | 49.67 | 49.67 | +0.537% | 3,107 | -0.302% |
| 2026-09-16 | 49.75 | 49.75 | 49.40 | 49.40 | -0.189% | 2,740 | +0.234% |
| 2026-09-15 | 49.49 | 49.49 | 49.49 | 49.49 | -0.854% | 2,966 | +0.045% |
| 2026-09-14 | 50.07 | 50.07 | 49.92 | 49.92 | -0.581% | 2,314 | -0.809% |
| 2026-09-11 | 50.42 | 50.42 | 50.20 | 50.21 | +1.044% | 1,902 | -1.386% |
| 2026-09-10 | 49.79 | 49.79 | 49.69 | 49.69 | -1.032% | 333 | -0.357% |
| 2026-09-09 | 50.34 | 50.35 | 50.21 | 50.21 | -1.179% | 2,313 | -1.385% |
| 2026-09-08 | 50.81 | 50.81 | 50.81 | 50.81 | -0.265% | 21 | -2.548% |
| 2026-09-04 | 50.95 | 50.95 | 50.95 | 50.95 | 0.000% | 14 | -2.807% |