PJIN
PGIM Jennison International Core Equity ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)108
After-hoursOct 2, 2026 4:10:30 PM EDT
49.05USD0.000%(0.00)
PJIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.06 | 49.06 | 49.05 | 49.05 | +1.183% | 110 | 0.000% |
| 2026-10-01 | 48.48 | 48.48 | 48.48 | 48.48 | -0.977% | 24 | +1.183% |
| 2026-09-30 | 48.96 | 48.96 | 48.96 | 48.96 | -0.741% | 9 | +0.195% |
| 2026-09-29 | 49.32 | 49.32 | 49.32 | 49.32 | -0.334% | 8 | -0.548% |
| 2026-09-28 | 49.49 | 49.49 | 49.49 | 49.49 | -0.586% | 11 | -0.880% |
| 2026-09-25 | 49.78 | 49.78 | 49.78 | 49.78 | +0.762% | 11 | -1.461% |
| 2026-09-24 | 49.40 | 49.40 | 49.40 | 49.40 | -0.198% | 10 | -0.710% |
| 2026-09-23 | 49.50 | 49.50 | 49.50 | 49.50 | -1.421% | 10 | -0.906% |
| 2026-09-22 | 50.21 | 50.21 | 50.21 | 50.21 | +0.242% | 13 | -2.315% |
| 2026-09-21 | 50.09 | 50.09 | 50.09 | 50.09 | +1.119% | 20 | -2.079% |
| 2026-09-18 | 49.54 | 49.54 | 49.54 | 49.54 | -0.860% | 9 | -0.983% |
| 2026-09-17 | 49.97 | 49.97 | 49.97 | 49.97 | +1.204% | 12 | -1.835% |
| 2026-09-16 | 49.37 | 49.37 | 49.37 | 49.37 | -0.296% | 15 | -0.653% |
| 2026-09-15 | 49.52 | 49.52 | 49.52 | 49.52 | -0.325% | 36 | -0.947% |
| 2026-09-14 | 49.68 | 49.68 | 49.68 | 49.68 | -1.123% | 14 | -1.269% |
| 2026-09-11 | 50.25 | 50.25 | 50.25 | 50.25 | +0.935% | 45 | -2.378% |
| 2026-09-10 | 49.78 | 49.78 | 49.78 | 49.78 | -0.793% | 80 | -1.466% |
| 2026-09-09 | 50.18 | 50.18 | 50.18 | 50.18 | -0.976% | 13 | -2.248% |
| 2026-09-08 | 50.67 | 50.67 | 50.67 | 50.67 | +0.469% | 11 | -3.202% |
| 2026-09-04 | 50.25 | 50.44 | 50.25 | 50.44 | 0.000% | 423 | -2.747% |