PJFG
PGIM Jennison Focused Growth ETF
stockNYSEETF
At CloseOct 2, 2026
122.12USD0.000%(0.00)1,683
After-hoursOct 2, 2026 4:10:30 PM EDT
122.12USD+0.378%(+0.46)
PJFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 123.26 | 123.26 | 122.04 | 122.12 | +0.999% | 932 | 0.000% |
| 2026-10-01 | 121.24 | 121.31 | 120.57 | 120.91 | +0.048% | 1,576 | +0.999% |
| 2026-09-30 | 121.29 | 121.75 | 120.85 | 120.85 | +0.035% | 2,124 | +1.048% |
| 2026-09-29 | 121.20 | 121.20 | 120.81 | 120.81 | +0.188% | 843 | +1.083% |
| 2026-09-28 | 120.91 | 120.91 | 120.59 | 120.59 | -0.995% | 1,946 | +1.273% |
| 2026-09-25 | 121.67 | 121.80 | 121.59 | 121.80 | +0.492% | 465 | +0.265% |
| 2026-09-24 | 120.19 | 121.28 | 120.19 | 121.20 | +0.475% | 4,253 | +0.758% |
| 2026-09-23 | 120.62 | 120.77 | 120.62 | 120.63 | -1.005% | 837 | +1.237% |
| 2026-09-22 | 121.92 | 121.99 | 121.81 | 121.85 | +0.248% | 2,448 | +0.220% |
| 2026-09-21 | 121.37 | 121.55 | 121.37 | 121.55 | +2.898% | 2,018 | +0.469% |
| 2026-09-18 | 118.26 | 118.26 | 117.55 | 118.13 | +0.296% | 2,271 | +3.380% |
| 2026-09-17 | 117.49 | 118.47 | 117.49 | 117.78 | +1.601% | 4,148 | +3.686% |
| 2026-09-16 | 117.05 | 117.05 | 115.48 | 115.92 | +0.163% | 1,285 | +5.346% |
| 2026-09-15 | 115.71 | 115.73 | 115.71 | 115.73 | -0.834% | 1,128 | +5.519% |
| 2026-09-14 | 116.01 | 117.30 | 116.01 | 116.71 | -0.385% | 2,633 | +4.639% |
| 2026-09-11 | 117.09 | 117.35 | 117.09 | 117.16 | +0.926% | 3,500 | +4.235% |
| 2026-09-10 | 116.03 | 116.44 | 116.03 | 116.08 | -0.707% | 1,539 | +5.200% |
| 2026-09-09 | 116.96 | 117.03 | 116.81 | 116.91 | -0.460% | 1,684 | +4.456% |
| 2026-09-08 | 117.67 | 117.67 | 117.45 | 117.45 | -0.403% | 1,334 | +3.976% |
| 2026-09-04 | 118.39 | 118.39 | 117.64 | 117.93 | -0.216% | 1,200 | +3.557% |
| 2026-09-03 | 118.12 | 118.43 | 118.12 | 118.18 | +1.581% | 944 | +3.333% |
| 2026-09-02 | 116.23 | 116.39 | 115.86 | 116.34 | +0.114% | 2,672 | +4.967% |
| 2026-09-01 | 116.42 | 116.66 | 116.21 | 116.21 | -1.412% | 1,602 | +5.086% |
| 2026-08-31 | 117.80 | 117.87 | 117.43 | 117.87 | -0.154% | 848 | +3.602% |
| 2026-08-28 | 118.76 | 118.76 | 117.91 | 118.05 | -0.432% | 898 | +3.443% |
| 2026-08-27 | 118.00 | 118.57 | 117.88 | 118.57 | +1.653% | 1,858 | +2.997% |
| 2026-08-26 | 116.73 | 116.73 | 116.33 | 116.64 | -0.116% | 2,756 | +4.699% |
| 2026-08-25 | 117.17 | 117.17 | 116.54 | 116.77 | +0.554% | 1,898 | +4.577% |
| 2026-08-24 | 116.92 | 116.92 | 116.02 | 116.13 | -0.782% | 658 | +5.157% |
| 2026-08-21 | 117.19 | 117.19 | 117.01 | 117.05 | +0.639% | 1,189 | +4.334% |
| 2026-08-20 | 117.19 | 117.19 | 116.30 | 116.30 | -1.230% | 2,064 | +5.001% |
| 2026-08-19 | 118.32 | 118.32 | 117.75 | 117.75 | -0.306% | 874 | +3.710% |
| 2026-08-18 | 118.50 | 118.50 | 118.10 | 118.11 | -1.114% | 3,007 | +3.393% |
| 2026-08-17 | 119.82 | 119.82 | 119.44 | 119.44 | -0.437% | 1,087 | +2.241% |
| 2026-08-14 | 120.40 | 120.40 | 119.82 | 119.97 | -0.380% | 1,046 | +1.794% |
| 2026-08-13 | 119.90 | 120.59 | 119.90 | 120.42 | +0.977% | 2,057 | +1.407% |
| 2026-08-12 | 119.60 | 119.60 | 119.26 | 119.26 | +0.152% | 1,486 | +2.398% |
| 2026-08-11 | 120.11 | 120.15 | 119.08 | 119.08 | -0.677% | 1,674 | +2.554% |
| 2026-08-10 | 119.75 | 119.95 | 119.75 | 119.89 | +0.221% | 1,091 | +1.860% |
| 2026-08-07 | 119.34 | 119.63 | 119.17 | 119.63 | +0.882% | 1,671 | +2.085% |
| 2026-08-06 | 118.23 | 118.88 | 118.23 | 118.58 | -0.503% | 1,665 | +2.985% |
| 2026-08-05 | 120.67 | 120.74 | 119.18 | 119.18 | -0.187% | 3,295 | +2.467% |
| 2026-08-04 | 118.92 | 119.86 | 118.92 | 119.40 | +2.376% | 561 | +2.275% |
| 2026-08-03 | 114.43 | 116.84 | 114.43 | 116.63 | +2.128% | 3,367 | +4.705% |
| 2026-07-31 | 113.92 | 114.20 | 112.89 | 114.20 | +1.470% | 2,568 | +6.933% |
| 2026-07-30 | 111.75 | 112.65 | 111.69 | 112.55 | +2.415% | 1,419 | +8.505% |
| 2026-07-29 | 110.89 | 112.08 | 109.89 | 109.89 | -1.745% | 4,611 | +11.125% |
| 2026-07-28 | 111.88 | 111.88 | 111.85 | 111.85 | -0.054% | 741 | +9.185% |
| 2026-07-27 | 113.69 | 113.69 | 111.51 | 111.91 | -0.103% | 1,166 | +9.126% |
| 2026-07-24 | 112.74 | 112.74 | 112.02 | 112.02 | -0.367% | 541 | +9.014% |
| 2026-07-23 | 112.99 | 113.06 | 111.99 | 112.43 | -2.176% | 2,118 | +8.614% |
| 2026-07-22 | 115.10 | 115.10 | 114.94 | 114.94 | -0.409% | 3,102 | +6.250% |
| 2026-07-21 | 115.33 | 115.42 | 115.33 | 115.41 | +0.944% | 1,152 | +5.816% |
| 2026-07-20 | 114.65 | 114.65 | 114.33 | 114.33 | -0.105% | 815 | +6.814% |
| 2026-07-17 | 113.49 | 115.09 | 113.49 | 114.45 | -1.410% | 2,043 | +6.703% |
| 2026-07-16 | 117.27 | 117.27 | 115.66 | 116.09 | -1.674% | 3,607 | +5.198% |
| 2026-07-15 | 117.62 | 118.15 | 117.62 | 118.06 | +0.743% | 786 | +3.437% |
| 2026-07-14 | 117.39 | 117.39 | 117.19 | 117.19 | +1.053% | 1,786 | +4.205% |
| 2026-07-13 | 116.89 | 116.89 | 115.97 | 115.97 | -1.340% | 65,698 | +5.303% |
| 2026-07-10 | 117.33 | 117.56 | 117.33 | 117.55 | +0.059% | 435 | +3.892% |
| 2026-07-09 | 116.11 | 117.48 | 116.11 | 117.48 | +1.091% | 1,133 | +3.953% |
| 2026-07-08 | 115.65 | 116.21 | 115.65 | 116.21 | +0.149% | 1,924 | +5.086% |
| 2026-07-07 | 116.76 | 116.76 | 115.90 | 116.04 | -0.889% | 2,015 | +5.242% |
| 2026-07-06 | 117.02 | 117.08 | 117.02 | 117.08 | +1.427% | 443 | +4.306% |
| 2026-07-02 | 117.14 | 117.14 | 114.88 | 115.43 | -0.632% | 1,496 | +5.795% |
| 2026-07-01 | 116.35 | 116.54 | 116.17 | 116.17 | +0.123% | 1,692 | +5.126% |
| 2026-06-30 | 114.42 | 116.02 | 114.42 | 116.02 | +1.574% | 2,333 | +5.255% |
| 2026-06-29 | 114.44 | 114.44 | 114.21 | 114.22 | +1.781% | 2,011 | +6.912% |
| 2026-06-26 | 112.25 | 112.26 | 111.79 | 112.23 | +1.420% | 4,501 | +8.816% |
| 2026-06-25 | 112.57 | 112.57 | 110.39 | 110.65 | -1.387% | 29,270 | +10.362% |
| 2026-06-24 | 112.98 | 113.55 | 112.07 | 112.21 | -0.456% | 3,297 | +8.831% |
| 2026-06-23 | 113.18 | 113.38 | 112.65 | 112.72 | -1.432% | 2,901 | +8.334% |
| 2026-06-22 | 115.70 | 115.87 | 114.23 | 114.36 | -1.780% | 1,648 | +6.783% |
| 2026-06-18 | 115.87 | 116.44 | 115.72 | 116.44 | +1.609% | 1,101 | +4.882% |
| 2026-06-17 | 115.43 | 115.43 | 114.59 | 114.59 | -1.421% | 1,021 | +6.569% |
| 2026-06-16 | 117.29 | 117.29 | 116.24 | 116.24 | -0.768% | 1,448 | +5.055% |
| 2026-06-15 | 116.51 | 117.41 | 116.51 | 117.14 | +2.811% | 5,244 | +4.248% |
| 2026-06-12 | 114.81 | 114.81 | 113.53 | 113.94 | -0.113% | 4,628 | +7.178% |
| 2026-06-11 | 112.32 | 114.07 | 112.04 | 114.07 | +1.721% | 2,496 | +7.057% |
| 2026-06-10 | 113.77 | 113.77 | 112.14 | 112.14 | -2.021% | 803 | +8.899% |
| 2026-06-09 | 115.34 | 115.34 | 114.04 | 114.45 | -0.680% | 1,936 | +6.699% |
| 2026-06-08 | 115.57 | 115.57 | 115.24 | 115.24 | +0.363% | 3,682 | +5.973% |
| 2026-06-05 | 118.10 | 118.10 | 114.70 | 114.82 | -3.456% | 2,834 | +6.357% |
| 2026-06-04 | 117.59 | 119.09 | 117.59 | 118.93 | +0.271% | 2,637 | +2.681% |
| 2026-06-03 | 120.22 | 120.22 | 118.61 | 118.61 | -1.399% | 1,792 | +2.960% |
| 2026-06-02 | 120.55 | 120.58 | 120.26 | 120.29 | -0.773% | 2,303 | +1.520% |
| 2026-06-01 | 120.37 | 121.63 | 120.16 | 121.23 | +0.692% | 4,287 | +0.736% |
| 2026-05-29 | 120.38 | 120.39 | 120.16 | 120.39 | +0.583% | 1,146 | +1.433% |
| 2026-05-28 | 119.05 | 119.70 | 119.05 | 119.70 | +1.720% | 1,335 | +2.024% |
| 2026-05-27 | 117.62 | 117.70 | 117.32 | 117.67 | +0.134% | 4,558 | +3.779% |
| 2026-05-26 | 117.28 | 117.58 | 117.19 | 117.51 | +0.912% | 1,621 | +3.919% |
| 2026-05-22 | 116.53 | 116.68 | 116.45 | 116.45 | +0.318% | 2,049 | +4.866% |
| 2026-05-21 | 115.34 | 116.61 | 115.34 | 116.08 | +0.246% | 1,636 | +5.199% |
| 2026-05-20 | 114.40 | 115.80 | 114.40 | 115.80 | +1.621% | 1,048 | +5.458% |
| 2026-05-19 | 113.92 | 114.21 | 113.91 | 113.95 | -0.885% | 3,296 | +7.168% |
| 2026-05-18 | 114.99 | 114.99 | 114.27 | 114.97 | -0.169% | 1,944 | +6.220% |
| 2026-05-15 | 115.02 | 115.49 | 115.02 | 115.16 | -1.391% | 602 | +6.040% |
| 2026-05-14 | 116.28 | 116.79 | 116.28 | 116.79 | +1.008% | 2,881 | +4.565% |
| 2026-05-13 | 114.33 | 115.88 | 114.19 | 115.62 | +0.896% | 3,380 | +5.618% |
| 2026-05-12 | 114.54 | 114.64 | 113.90 | 114.60 | -0.136% | 3,750 | +6.564% |
| 2026-05-11 | 114.98 | 115.42 | 114.73 | 114.75 | -0.454% | 2,496 | +6.419% |
| 2026-05-08 | 115.02 | 115.28 | 114.96 | 115.28 | +0.620% | 2,920 | +5.936% |
| 2026-05-07 | 114.82 | 115.15 | 114.37 | 114.57 | +0.556% | 889 | +6.592% |
| 2026-05-06 | 112.77 | 113.93 | 112.62 | 113.93 | +2.196% | 3,776 | +7.184% |
| 2026-05-05 | 111.99 | 111.99 | 111.49 | 111.49 | +0.175% | 2,991 | +9.538% |
| 2026-05-04 | 111.46 | 111.76 | 110.98 | 111.29 | -0.062% | 1,560 | +9.730% |
| 2026-05-01 | 111.73 | 111.73 | 111.36 | 111.36 | +0.818% | 2,092 | +9.662% |
| 2026-04-30 | 110.42 | 110.68 | 109.29 | 110.46 | +0.668% | 1,784 | +10.559% |
| 2026-04-29 | 109.60 | 109.77 | 109.39 | 109.72 | -0.243% | 2,753 | +11.297% |
| 2026-04-28 | 109.89 | 109.99 | 109.75 | 109.99 | -1.050% | 993 | +11.027% |
| 2026-04-27 | 110.92 | 111.29 | 110.92 | 111.16 | +0.188% | 1,888 | +9.862% |
| 2026-04-24 | 109.63 | 110.95 | 109.62 | 110.95 | +1.784% | 4,373 | +10.068% |
| 2026-04-23 | 110.01 | 110.01 | 108.81 | 109.01 | -1.269% | 3,083 | +12.031% |
| 2026-04-22 | 110.16 | 110.41 | 109.70 | 110.41 | +2.013% | 1,839 | +10.609% |
| 2026-04-21 | 109.04 | 109.04 | 108.23 | 108.23 | -0.785% | 1,166 | +12.835% |
| 2026-04-20 | 108.89 | 109.08 | 108.89 | 109.08 | -0.393% | 613 | +11.950% |
| 2026-04-17 | 109.06 | 109.84 | 108.64 | 109.52 | +1.266% | 4,182 | +11.509% |
| 2026-04-16 | 108.70 | 108.70 | 107.90 | 108.15 | -0.043% | 4,056 | +12.921% |
| 2026-04-15 | 106.95 | 108.19 | 106.93 | 108.19 | +1.880% | 5,536 | +12.872% |
| 2026-04-14 | 104.63 | 106.35 | 104.63 | 106.20 | +2.003% | 4,921 | +14.995% |
| 2026-04-13 | 102.94 | 104.13 | 102.88 | 104.11 | +1.669% | 2,907 | +17.298% |
| 2026-04-10 | 102.51 | 102.83 | 102.28 | 102.40 | +0.186% | 3,253 | +19.256% |
| 2026-04-09 | 102.01 | 102.35 | 101.47 | 102.21 | +0.546% | 1,674 | +19.477% |
| 2026-04-08 | 103.06 | 103.06 | 101.50 | 101.66 | +2.697% | 2,418 | +20.130% |
| 2026-04-07 | 98.38 | 98.99 | 97.58 | 98.99 | +0.256% | 10,449 | +23.369% |
| 2026-04-06 | 98.33 | 98.91 | 97.85 | 98.73 | +0.399% | 5,884 | +23.686% |
| 2026-04-02 | 96.84 | 98.34 | 96.84 | 98.34 | -0.165% | 3,712 | +24.179% |
| 2026-04-01 | 98.46 | 98.64 | 98.21 | 98.50 | +1.154% | 1,820 | +23.975% |
| 2026-03-31 | 95.02 | 97.47 | 95.02 | 97.38 | +3.703% | 6,527 | +25.405% |
| 2026-03-30 | 94.94 | 94.94 | 93.67 | 93.90 | -0.438% | 3,974 | +30.049% |
| 2026-03-27 | 95.31 | 95.31 | 94.28 | 94.32 | -2.292% | 1,387 | +29.479% |
| 2026-03-26 | 98.18 | 98.18 | 96.53 | 96.53 | -2.512% | 2,015 | +26.511% |
| 2026-03-25 | 99.33 | 99.43 | 98.90 | 99.02 | +0.857% | 2,202 | +23.333% |
| 2026-03-24 | 98.80 | 100.12 | 97.97 | 98.18 | -1.527% | 15,833 | +24.390% |
| 2026-03-23 | 99.71 | 100.04 | 99.70 | 99.70 | +1.763% | 1,582 | +22.490% |
| 2026-03-20 | 99.89 | 99.89 | 97.91 | 97.97 | -2.152% | 1,846 | +24.649% |
| 2026-03-19 | 99.99 | 100.54 | 99.79 | 100.13 | -0.580% | 1,557 | +21.966% |
| 2026-03-18 | 101.92 | 101.92 | 100.71 | 100.71 | -1.484% | 6,968 | +21.259% |
| 2026-03-17 | 102.75 | 102.75 | 102.13 | 102.23 | +0.028% | 2,127 | +19.460% |
| 2026-03-16 | 102.14 | 102.41 | 101.81 | 102.20 | +1.096% | 6,082 | +19.494% |
| 2026-03-13 | 102.48 | 102.68 | 100.84 | 101.09 | -1.150% | 2,801 | +20.804% |
| 2026-03-12 | 103.39 | 103.39 | 102.20 | 102.27 | -1.781% | 1,547 | +19.415% |
| 2026-03-11 | 104.48 | 104.48 | 103.78 | 104.12 | +0.043% | 2,808 | +17.288% |
| 2026-03-10 | 104.60 | 104.83 | 104.08 | 104.08 | -0.244% | 1,735 | +17.338% |
| 2026-03-09 | 102.24 | 104.33 | 102.24 | 104.33 | +1.081% | 2,465 | +17.052% |
| 2026-03-06 | 103.29 | 103.56 | 103.21 | 103.21 | -1.134% | 5,033 | +18.317% |
| 2026-03-05 | 103.81 | 104.54 | 103.28 | 104.40 | +0.077% | 6,811 | +16.975% |
| 2026-03-04 | 103.21 | 104.32 | 103.21 | 104.32 | +1.517% | 1,660 | +17.065% |
| 2026-03-03 | 101.47 | 102.88 | 101.06 | 102.76 | -0.827% | 3,107 | +18.842% |
| 2026-03-02 | 101.99 | 103.82 | 101.99 | 103.62 | +0.148% | 6,432 | +17.859% |
| 2026-02-27 | 102.96 | 103.46 | 102.80 | 103.46 | -0.567% | 4,387 | +18.033% |
| 2026-02-26 | 105.25 | 105.25 | 103.34 | 104.05 | -1.008% | 8,173 | +17.364% |
| 2026-02-25 | 104.26 | 105.25 | 104.26 | 105.11 | +1.236% | 4,011 | +16.181% |
| 2026-02-24 | 102.32 | 103.85 | 102.32 | 103.83 | +1.441% | 3,603 | +17.617% |
| 2026-02-23 | 103.96 | 103.96 | 102.06 | 102.35 | -1.818% | 5,090 | +19.312% |
| 2026-02-20 | 103.42 | 104.53 | 103.42 | 104.25 | +0.684% | 2,987 | +17.143% |
| 2026-02-19 | 103.31 | 103.69 | 103.15 | 103.54 | -0.310% | 5,920 | +17.944% |
| 2026-02-18 | 103.52 | 104.35 | 103.52 | 103.86 | +0.874% | 3,995 | +17.579% |
| 2026-02-17 | 102.51 | 103.33 | 102.46 | 102.96 | +0.145% | 3,097 | +18.607% |
| 2026-02-13 | 103.19 | 103.67 | 102.76 | 102.81 | -0.072% | 2,388 | +18.780% |
| 2026-02-12 | 105.67 | 105.67 | 102.89 | 102.89 | -2.160% | 3,068 | +18.694% |
| 2026-02-11 | 106.77 | 106.77 | 104.79 | 105.16 | -0.499% | 9,609 | +16.130% |
| 2026-02-10 | 106.23 | 106.43 | 105.68 | 105.68 | +0.132% | 5,202 | +15.551% |
| 2026-02-09 | 104.35 | 105.97 | 104.35 | 105.55 | +1.197% | 2,628 | +15.703% |
| 2026-02-06 | 104.07 | 104.30 | 103.86 | 104.30 | +2.324% | 2,502 | +17.088% |
| 2026-02-05 | 102.90 | 102.90 | 101.80 | 101.93 | -2.198% | 5,125 | +19.809% |
| 2026-02-04 | 106.08 | 106.08 | 103.76 | 104.22 | -1.552% | 3,298 | +17.176% |
| 2026-02-03 | 108.49 | 108.49 | 104.91 | 105.86 | -2.258% | 4,971 | +15.358% |
| 2026-02-02 | 107.86 | 108.75 | 107.86 | 108.31 | +0.222% | 48,606 | +12.753% |
| 2026-01-30 | 108.65 | 108.76 | 107.88 | 108.07 | -0.907% | 3,907 | +13.003% |
| 2026-01-29 | 108.27 | 109.06 | 107.64 | 109.06 | -1.088% | 9,742 | +11.979% |
| 2026-01-28 | 110.94 | 110.94 | 109.84 | 110.25 | -0.231% | 9,460 | +10.761% |
| 2026-01-27 | 110.41 | 110.60 | 110.41 | 110.51 | +0.680% | 2,892 | +10.505% |
| 2026-01-26 | 109.47 | 110.22 | 109.47 | 109.76 | +0.547% | 3,160 | +11.257% |
| 2026-01-23 | 109.34 | 109.74 | 109.16 | 109.17 | +0.577% | 15,772 | +11.865% |
| 2026-01-22 | 108.84 | 109.03 | 108.45 | 108.54 | +0.690% | 4,181 | +12.510% |
| 2026-01-21 | 107.06 | 108.19 | 106.63 | 107.80 | +0.614% | 3,242 | +13.286% |
| 2026-01-20 | 107.99 | 107.99 | 106.89 | 107.14 | -2.538% | 6,490 | +13.981% |
| 2026-01-16 | 109.75 | 110.19 | 109.75 | 109.93 | -0.282% | 1,433 | +11.089% |
| 2026-01-15 | 111.12 | 111.12 | 110.24 | 110.24 | +0.191% | 2,848 | +10.776% |
| 2026-01-14 | 111.29 | 111.29 | 109.35 | 110.03 | -1.600% | 4,408 | +10.988% |
| 2026-01-13 | 111.78 | 111.94 | 111.43 | 111.82 | -0.336% | 2,280 | +9.213% |
| 2026-01-12 | 111.30 | 112.25 | 111.30 | 112.19 | +0.295% | 966 | +8.846% |
| 2026-01-09 | 111.17 | 112.00 | 111.17 | 111.86 | +0.645% | 981 | +9.167% |
| 2026-01-08 | 112.19 | 112.19 | 110.75 | 111.15 | -0.891% | 1,336 | +9.871% |
| 2026-01-07 | 111.69 | 112.91 | 111.69 | 112.15 | +0.387% | 2,471 | +8.892% |
| 2026-01-06 | 111.51 | 111.72 | 111.51 | 111.72 | +0.576% | 936 | +9.313% |
| 2026-01-05 | 111.60 | 111.60 | 111.08 | 111.08 | +0.401% | 1,681 | +9.943% |
| 2026-01-02 | 111.10 | 111.10 | 110.32 | 110.63 | -0.532% | 1,938 | +10.383% |
| 2025-12-31 | 112.20 | 112.20 | 111.22 | 111.22 | -0.683% | 1,517 | +9.796% |
| 2025-12-30 | 111.89 | 112.21 | 111.89 | 111.99 | -0.198% | 6,594 | +9.046% |
| 2025-12-29 | 112.12 | 112.22 | 112.11 | 112.21 | -0.429% | 3,838 | +8.830% |
| 2025-12-26 | 112.90 | 112.90 | 112.69 | 112.69 | +0.040% | 1,462 | +8.363% |
| 2025-12-24 | 112.47 | 112.65 | 112.36 | 112.65 | +0.218% | 782 | +8.407% |
| 2025-12-23 | 111.63 | 112.43 | 111.46 | 112.40 | +0.663% | 3,915 | +8.643% |
| 2025-12-22 | 111.93 | 111.93 | 111.41 | 111.66 | +0.636% | 4,843 | +9.364% |
| 2025-12-19 | 110.32 | 110.96 | 110.32 | 110.96 | +1.091% | 930 | +10.059% |
| 2025-12-18 | 109.62 | 110.03 | 109.62 | 109.76 | +1.584% | 1,870 | +11.259% |
| 2025-12-17 | 108.62 | 108.62 | 108.04 | 108.05 | -1.920% | 1,949 | +13.021% |
| 2025-12-16 | 109.36 | 110.17 | 109.29 | 110.17 | +0.521% | 5,128 | +10.851% |
| 2025-12-15 | 110.91 | 110.91 | 109.59 | 109.59 | -0.755% | 1,716 | +11.429% |
| 2025-12-12 | 111.08 | 111.08 | 110.28 | 110.43 | -1.484% | 2,736 | +10.588% |
| 2025-12-11 | 111.49 | 112.09 | 111.24 | 112.09 | -0.285% | 1,562 | +8.947% |
| 2025-12-10 | 112.27 | 112.69 | 111.72 | 112.41 | +0.073% | 5,727 | +8.637% |
| 2025-12-09 | 112.36 | 112.56 | 112.30 | 112.33 | +0.239% | 4,680 | +8.716% |
| 2025-12-08 | 112.89 | 112.89 | 111.93 | 112.06 | -0.219% | 1,184 | +8.975% |
| 2025-12-05 | 113.47 | 113.47 | 112.25 | 112.31 | +0.083% | 1,555 | +8.737% |
| 2025-12-04 | 113.01 | 113.01 | 111.92 | 112.21 | -0.106% | 2,434 | +8.827% |
| 2025-12-03 | 112.15 | 112.51 | 112.11 | 112.33 | +0.014% | 3,773 | +8.712% |
| 2025-12-02 | 112.39 | 112.60 | 112.30 | 112.32 | +0.831% | 1,846 | +8.727% |
| 2025-12-01 | 110.91 | 111.78 | 110.91 | 111.39 | -0.389% | 1,175 | +9.630% |
| 2025-11-28 | 111.83 | 123.00 | 111.64 | 111.83 | +0.376% | 1,390 | +9.203% |
| 2025-11-26 | 111.40 | 111.41 | 110.97 | 111.41 | +0.829% | 1,946 | +9.613% |
| 2025-11-25 | 109.76 | 110.49 | 108.61 | 110.49 | +0.521% | 15,666 | +10.522% |
| 2025-11-24 | 108.85 | 109.92 | 108.85 | 109.92 | +2.798% | 3,402 | +11.098% |
| 2025-11-21 | 106.96 | 108.25 | 105.59 | 106.93 | -0.066% | 6,256 | +14.206% |
| 2025-11-20 | 111.81 | 111.81 | 107.00 | 107.00 | -2.051% | 4,806 | +14.131% |
| 2025-11-19 | 108.74 | 109.30 | 108.74 | 109.24 | +0.702% | 1,913 | +11.790% |
| 2025-11-18 | 109.05 | 109.09 | 107.77 | 108.48 | -1.172% | 4,798 | +12.575% |
| 2025-11-17 | 110.36 | 111.18 | 109.19 | 109.76 | -0.858% | 6,575 | +11.256% |
| 2025-11-14 | 109.34 | 111.15 | 109.34 | 110.71 | +0.086% | 3,966 | +10.301% |
| 2025-11-13 | 113.39 | 113.39 | 110.41 | 110.62 | -2.377% | 5,281 | +10.396% |
| 2025-11-12 | 115.33 | 115.33 | 113.03 | 113.31 | -0.350% | 3,426 | +7.771% |
| 2025-11-11 | 113.60 | 113.90 | 112.98 | 113.71 | -0.347% | 2,041 | +7.394% |
| 2025-11-10 | 113.81 | 114.11 | 113.13 | 114.11 | +2.474% | 1,902 | +7.021% |
| 2025-11-07 | 111.22 | 111.35 | 109.35 | 111.35 | -0.444% | 4,116 | +9.668% |
| 2025-11-06 | 113.58 | 113.58 | 111.73 | 111.85 | -1.493% | 2,330 | +9.182% |
| 2025-11-05 | 113.04 | 114.12 | 113.04 | 113.54 | +0.364% | 2,068 | +7.552% |
| 2025-11-04 | 114.48 | 114.48 | 113.13 | 113.13 | -1.897% | 1,944 | +7.944% |
| 2025-11-03 | 115.36 | 115.76 | 115.32 | 115.32 | +0.458% | 1,917 | +5.896% |
| 2025-10-31 | 115.15 | 115.16 | 114.63 | 114.79 | +0.731% | 2,079 | +6.381% |
| 2025-10-30 | 114.32 | 114.83 | 113.96 | 113.96 | -1.691% | 1,329 | +7.158% |
| 2025-10-29 | 116.09 | 116.09 | 115.52 | 115.92 | +0.473% | 1,827 | +5.346% |
| 2025-10-28 | 115.02 | 115.64 | 115.02 | 115.38 | +0.908% | 2,409 | +5.844% |
| 2025-10-27 | 113.97 | 114.34 | 113.92 | 114.34 | +1.748% | 1,043 | +6.805% |
| 2025-10-24 | 112.13 | 112.87 | 112.13 | 112.37 | +0.945% | 5,320 | +8.672% |
| 2025-10-23 | 110.39 | 111.65 | 110.39 | 111.32 | +1.072% | 4,011 | +9.699% |
| 2025-10-22 | 111.11 | 111.11 | 109.66 | 110.14 | -0.966% | 4,020 | +10.875% |
| 2025-10-21 | 111.26 | 111.26 | 111.22 | 111.22 | +0.095% | 804 | +9.805% |
| 2025-10-20 | 110.57 | 111.21 | 110.57 | 111.11 | +1.138% | 1,522 | +9.909% |
| 2025-10-17 | 108.95 | 110.04 | 108.95 | 109.86 | +0.498% | 768 | +11.159% |
| 2025-10-16 | 110.65 | 110.80 | 108.87 | 109.32 | -0.417% | 1,621 | +11.713% |
| 2025-10-15 | 110.72 | 110.72 | 109.77 | 109.77 | +0.310% | 986 | +11.246% |
| 2025-10-14 | 109.40 | 110.11 | 108.30 | 109.44 | -1.053% | 2,314 | +11.591% |
| 2025-10-13 | 110.22 | 110.60 | 109.82 | 110.60 | +2.205% | 1,142 | +10.415% |
| 2025-10-10 | 112.27 | 112.27 | 108.21 | 108.21 | -3.445% | 2,732 | +12.850% |
| 2025-10-09 | 112.26 | 112.26 | 112.07 | 112.07 | +0.050% | 409 | +8.963% |
| 2025-10-08 | 111.25 | 112.02 | 111.25 | 112.02 | +1.166% | 688 | +9.017% |
| 2025-10-07 | 111.45 | 111.45 | 110.41 | 110.73 | -0.352% | 2,249 | +10.288% |
| 2025-10-06 | 111.06 | 111.38 | 111.06 | 111.12 | +0.418% | 1,978 | +9.901% |
| 2025-10-03 | 111.03 | 111.35 | 110.66 | 110.66 | -0.265% | 7,571 | +10.360% |
| 2025-10-02 | 111.34 | 111.34 | 110.95 | 110.95 | +0.101% | 2,133 | +10.068% |
| 2025-10-01 | 109.74 | 110.95 | 109.74 | 110.84 | +0.467% | 1,743 | +10.179% |
| 2025-09-30 | 110.06 | 110.32 | 109.65 | 110.32 | +0.304% | 4,849 | +10.693% |
| 2025-09-29 | 110.01 | 110.17 | 109.99 | 109.99 | +0.559% | 1,365 | +11.030% |
| 2025-09-26 | 109.52 | 109.52 | 108.92 | 109.38 | +0.365% | 3,791 | +11.650% |
| 2025-09-25 | 108.47 | 109.21 | 108.47 | 108.98 | -0.695% | 2,058 | +12.057% |
| 2025-09-24 | 110.80 | 110.80 | 109.59 | 109.74 | -0.412% | 5,046 | +11.278% |
| 2025-09-23 | 111.75 | 112.51 | 110.07 | 110.20 | -1.151% | 3,006 | +10.820% |
| 2025-09-22 | 110.98 | 111.60 | 110.79 | 111.48 | +0.401% | 2,814 | +9.544% |
| 2025-09-19 | 110.44 | 111.03 | 110.44 | 111.03 | +0.788% | 1,984 | +9.983% |
| 2025-09-18 | 110.21 | 110.63 | 110.17 | 110.17 | +0.814% | 6,243 | +10.850% |
| 2025-09-17 | 109.81 | 109.81 | 108.81 | 109.28 | -0.482% | 1,869 | +11.753% |
| 2025-09-16 | 109.83 | 109.83 | 109.77 | 109.81 | +0.115% | 983 | +11.214% |
| 2025-09-15 | 109.15 | 109.68 | 109.15 | 109.68 | +0.968% | 3,326 | +11.343% |
| 2025-09-12 | 108.38 | 108.64 | 108.33 | 108.63 | +0.228% | 953 | +12.421% |
| 2025-09-11 | 108.25 | 108.60 | 108.25 | 108.38 | +0.222% | 2,129 | +12.677% |
| 2025-09-10 | 109.09 | 109.09 | 108.05 | 108.14 | -0.063% | 2,828 | +12.927% |
| 2025-09-09 | 108.13 | 108.21 | 107.86 | 108.21 | +0.317% | 2,114 | +12.856% |
| 2025-09-08 | 107.64 | 108.01 | 107.64 | 107.87 | +0.958% | 3,835 | +13.213% |
| 2025-09-05 | 108.07 | 108.07 | 106.84 | 106.84 | -0.195% | 2,975 | +14.298% |
| 2025-09-04 | 106.55 | 107.05 | 106.55 | 107.05 | +1.094% | 2,029 | +14.075% |
| 2025-09-03 | 105.91 | 105.91 | 105.43 | 105.89 | +0.769% | 2,435 | +15.322% |
| 2025-09-02 | 104.49 | 105.09 | 104.16 | 105.09 | -0.669% | 4,084 | +16.209% |
| 2025-08-29 | 107.01 | 107.01 | 105.65 | 105.79 | -1.456% | 6,619 | +15.431% |
| 2025-08-28 | 106.36 | 107.42 | 106.36 | 107.36 | +1.075% | 3,955 | +13.750% |
| 2025-08-27 | 106.06 | 106.39 | 105.80 | 106.22 | +0.297% | 5,394 | +14.974% |
| 2025-08-26 | 105.44 | 105.90 | 105.44 | 105.90 | +0.557% | 7,200 | +15.315% |
| 2025-08-25 | 105.50 | 105.74 | 105.31 | 105.31 | -0.135% | 6,158 | +15.958% |
| 2025-08-22 | 104.03 | 105.67 | 104.03 | 105.46 | +1.493% | 5,313 | +15.801% |
| 2025-08-21 | 104.27 | 104.27 | 103.75 | 103.90 | -0.553% | 3,143 | +17.530% |
| 2025-08-20 | 103.60 | 104.67 | 103.60 | 104.48 | -0.421% | 3,560 | +16.881% |
| 2025-08-19 | 106.78 | 106.78 | 104.72 | 104.92 | -1.688% | 2,609 | +16.389% |
| 2025-08-18 | 106.57 | 106.73 | 106.30 | 106.73 | +0.141% | 3,461 | +14.424% |
| 2025-08-15 | 107.09 | 107.09 | 106.41 | 106.57 | -0.042% | 4,126 | +14.586% |
| 2025-08-14 | 106.13 | 106.75 | 106.13 | 106.62 | +0.390% | 2,398 | +14.538% |
| 2025-08-13 | 107.11 | 107.11 | 106.00 | 106.21 | -0.426% | 5,164 | +14.985% |
| 2025-08-12 | 106.10 | 106.76 | 105.63 | 106.66 | +1.280% | 7,809 | +14.495% |
| 2025-08-11 | 105.71 | 106.08 | 105.31 | 105.31 | -0.247% | 5,669 | +15.961% |
| 2025-08-08 | 105.24 | 105.61 | 105.24 | 105.57 | +0.405% | 3,063 | +15.675% |
| 2025-08-07 | 106.15 | 106.21 | 104.71 | 105.14 | -0.304% | 3,824 | +16.144% |
| 2025-08-06 | 104.53 | 105.72 | 104.53 | 105.47 | +1.140% | 3,916 | +15.791% |
| 2025-08-05 | 105.45 | 105.45 | 104.28 | 104.28 | -1.311% | 1,080 | +17.111% |
| 2025-08-04 | 105.15 | 105.66 | 105.15 | 105.66 | +1.849% | 1,848 | +15.575% |
| 2025-08-01 | 104.49 | 104.49 | 103.54 | 103.74 | -1.944% | 2,177 | +17.712% |
| 2025-07-31 | 107.25 | 107.25 | 105.80 | 105.80 | +0.185% | 1,709 | +15.423% |
| 2025-07-30 | 105.74 | 105.97 | 105.46 | 105.61 | +0.215% | 3,599 | +15.637% |
| 2025-07-29 | 106.01 | 106.01 | 105.38 | 105.38 | -0.814% | 2,018 | +15.885% |
| 2025-07-28 | 106.10 | 106.25 | 106.04 | 106.25 | +0.346% | 1,277 | +14.941% |
| 2025-07-25 | 105.79 | 106.03 | 105.79 | 105.88 | +0.313% | 2,144 | +15.339% |
| 2025-07-24 | 105.82 | 105.90 | 105.45 | 105.55 | +0.598% | 3,648 | +15.701% |
| 2025-07-23 | 104.87 | 104.94 | 104.44 | 104.92 | +0.686% | 1,360 | +16.393% |
| 2025-07-22 | 105.18 | 105.18 | 104.21 | 104.21 | -0.681% | 1,792 | +17.191% |
| 2025-07-21 | 105.16 | 105.16 | 104.92 | 104.92 | +0.410% | 646 | +16.392% |
| 2025-07-18 | 104.30 | 104.49 | 104.30 | 104.49 | -0.227% | 1,119 | +16.869% |
| 2025-07-17 | 104.78 | 104.80 | 104.73 | 104.73 | +0.407% | 928 | +16.604% |
| 2025-07-16 | 104.66 | 104.66 | 103.96 | 104.31 | -0.113% | 2,203 | +17.079% |
| 2025-07-15 | 104.50 | 104.82 | 104.42 | 104.42 | +0.280% | 1,462 | +16.947% |
| 2025-07-14 | 104.16 | 104.20 | 104.07 | 104.13 | +0.351% | 1,826 | +17.275% |
| 2025-07-11 | 103.86 | 104.09 | 103.77 | 103.77 | -0.284% | 2,381 | +17.686% |
| 2025-07-10 | 104.70 | 104.70 | 103.64 | 104.06 | -0.419% | 2,351 | +17.352% |
| 2025-07-09 | 104.56 | 104.56 | 104.50 | 104.50 | +1.045% | 704 | +16.859% |
| 2025-07-08 | 103.21 | 103.62 | 103.21 | 103.42 | -0.298% | 1,622 | +18.081% |
| 2025-07-07 | 103.78 | 103.92 | 103.56 | 103.73 | -0.510% | 1,611 | +17.729% |
| 2025-07-03 | 103.75 | 104.35 | 103.75 | 104.26 | +1.332% | 1,893 | +17.129% |
| 2025-07-02 | 102.48 | 102.89 | 102.48 | 102.89 | +0.439% | 2,739 | +18.689% |
| 2025-07-01 | 103.57 | 103.57 | 102.39 | 102.44 | -1.486% | 1,672 | +19.210% |
| 2025-06-30 | 103.64 | 103.99 | 103.64 | 103.99 | +0.658% | 1,651 | +17.438% |
| 2025-06-27 | 102.96 | 103.33 | 102.66 | 103.31 | +0.631% | 2,176 | +18.211% |
| 2025-06-26 | 101.64 | 102.68 | 101.64 | 102.66 | +1.370% | 2,772 | +18.957% |
| 2025-06-25 | 101.67 | 101.77 | 101.22 | 101.27 | +0.181% | 1,571 | +20.587% |
| 2025-06-24 | 100.64 | 101.28 | 100.55 | 101.09 | +1.432% | 1,058 | +20.806% |
| 2025-06-23 | 98.30 | 99.67 | 98.30 | 99.66 | +1.363% | 4,446 | +22.536% |
| 2025-06-20 | 99.66 | 99.66 | 98.32 | 98.32 | -0.644% | 996 | +24.206% |
| 2025-06-18 | 99.41 | 99.41 | 98.92 | 98.96 | -0.346% | 958 | +23.406% |
| 2025-06-17 | 99.48 | 99.61 | 99.30 | 99.30 | -0.683% | 875 | +22.980% |
| 2025-06-16 | 100.30 | 100.30 | 99.91 | 99.98 | +1.211% | 1,735 | +22.140% |
| 2025-06-13 | 99.32 | 99.32 | 98.60 | 98.79 | -1.317% | 2,458 | +23.619% |
| 2025-06-12 | 99.73 | 100.19 | 99.73 | 100.11 | +0.083% | 1,362 | +21.991% |
| 2025-06-11 | 100.53 | 100.56 | 99.84 | 100.02 | -0.262% | 1,932 | +22.092% |
| 2025-06-10 | 99.82 | 100.30 | 99.82 | 100.29 | +0.452% | 2,844 | +21.772% |
| 2025-06-09 | 99.91 | 99.95 | 99.81 | 99.83 | +0.029% | 1,170 | +22.323% |
| 2025-06-06 | 99.85 | 99.85 | 99.63 | 99.81 | +0.847% | 1,099 | +22.358% |
| 2025-06-05 | 99.62 | 99.62 | 98.97 | 98.97 | -0.575% | 1,928 | +23.394% |
| 2025-06-04 | 98.99 | 99.63 | 98.99 | 99.54 | +0.529% | 3,578 | +22.685% |
| 2025-06-03 | 99.08 | 99.08 | 99.01 | 99.01 | +0.565% | 374 | +23.335% |
| 2025-06-02 | 97.35 | 98.46 | 97.35 | 98.46 | +0.819% | 2,183 | +24.031% |
| 2025-05-30 | 96.39 | 97.66 | 96.39 | 97.66 | +0.347% | 3,075 | +25.047% |
| 2025-05-29 | 98.62 | 98.62 | 97.08 | 97.32 | +0.126% | 6,795 | +25.480% |
| 2025-05-28 | 97.84 | 97.84 | 97.20 | 97.20 | -0.387% | 1,374 | +25.638% |
| 2025-05-27 | 97.59 | 97.60 | 97.48 | 97.58 | +2.378% | 1,230 | +25.152% |
| 2025-05-23 | 94.82 | 95.66 | 94.82 | 95.31 | -0.910% | 2,758 | +28.128% |
| 2025-05-22 | 95.92 | 96.42 | 95.92 | 96.19 | +0.358% | 900 | +26.963% |
| 2025-05-21 | 96.34 | 96.63 | 95.84 | 95.84 | -1.102% | 1,968 | +27.417% |
| 2025-05-20 | 96.94 | 97.07 | 96.66 | 96.91 | -0.344% | 1,315 | +26.013% |
| 2025-05-19 | 97.02 | 97.25 | 97.02 | 97.25 | +0.093% | 1,498 | +25.579% |
| 2025-05-16 | 97.19 | 97.19 | 96.87 | 97.16 | +0.494% | 1,787 | +25.695% |
| 2025-05-15 | 96.74 | 96.92 | 96.68 | 96.68 | -0.052% | 2,743 | +26.316% |
| 2025-05-14 | 96.60 | 96.73 | 96.47 | 96.73 | +0.557% | 8,733 | +26.250% |
| 2025-05-13 | 95.15 | 96.41 | 94.88 | 96.19 | +1.729% | 8,559 | +26.953% |
| 2025-05-12 | 93.81 | 94.56 | 93.81 | 94.56 | +3.689% | 6,550 | +29.148% |
| 2025-05-09 | 91.19 | 91.22 | 91.05 | 91.19 | +0.066% | 1,556 | +33.913% |
| 2025-05-08 | 91.56 | 91.85 | 90.47 | 91.13 | +0.761% | 7,229 | +34.002% |
| 2025-05-07 | 90.25 | 90.44 | 89.66 | 90.44 | +0.449% | 1,932 | +35.022% |
| 2025-05-06 | 89.74 | 90.21 | 89.74 | 90.04 | -0.695% | 2,307 | +35.628% |
| 2025-05-05 | 91.01 | 91.21 | 90.67 | 90.67 | -0.668% | 4,349 | +34.686% |
| 2025-05-02 | 91.15 | 91.28 | 91.09 | 91.28 | +1.864% | 669 | +33.786% |
| 2025-05-01 | 89.72 | 90.41 | 89.61 | 89.61 | +1.176% | 4,696 | +36.279% |
| 2025-04-30 | 87.04 | 88.57 | 86.78 | 88.57 | +0.112% | 5,878 | +37.881% |
| 2025-04-29 | 87.59 | 88.58 | 87.50 | 88.47 | +0.608% | 4,503 | +38.035% |
| 2025-04-28 | 88.27 | 88.27 | 87.47 | 87.94 | -0.034% | 1,680 | +38.875% |
| 2025-04-25 | 86.95 | 87.96 | 86.95 | 87.96 | +1.423% | 1,866 | +38.828% |
| 2025-04-24 | 84.24 | 86.73 | 84.10 | 86.73 | +3.392% | 4,423 | +40.804% |
| 2025-04-23 | 85.08 | 85.08 | 83.63 | 83.88 | +2.725% | 7,826 | +45.580% |
| 2025-04-22 | 80.63 | 81.99 | 80.63 | 81.66 | +2.743% | 1,801 | +49.546% |
| 2025-04-21 | 80.66 | 80.66 | 78.92 | 79.48 | -2.482% | 3,418 | +53.648% |
| 2025-04-17 | 82.25 | 82.25 | 81.28 | 81.50 | +0.178% | 2,118 | +49.834% |
| 2025-04-16 | 82.27 | 82.29 | 80.45 | 81.36 | -2.960% | 2,373 | +50.101% |
| 2025-04-15 | 83.97 | 83.97 | 83.76 | 83.84 | +0.290% | 2,191 | +45.657% |
| 2025-04-14 | 84.40 | 84.40 | 83.60 | 83.60 | 0.000% | 1,339 | +46.080% |