PHX
PHX Minerals Inc.
stockNYSE
InactiveJun 20, 2025
4.35USD+0.230%(+0.01)392,465
PHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 4.3500 | 4.3500 | 4.3400 | 4.3500 | +0.230% | 392,465 | 0.000% |
| 2025-06-18 | 4.3400 | 4.3500 | 4.3400 | 4.3400 | 0.000% | 1,067,591 | +0.230% |
| 2025-06-17 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -0.230% | 410,162 | +0.230% |
| 2025-06-16 | 4.3400 | 4.3500 | 4.3350 | 4.3500 | +0.462% | 738,971 | 0.000% |
| 2025-06-13 | 4.3300 | 4.3400 | 4.3300 | 4.3300 | 0.000% | 771,060 | +0.462% |
| 2025-06-12 | 4.3200 | 4.3300 | 4.3200 | 4.3300 | 0.000% | 402,658 | +0.462% |
| 2025-06-11 | 4.3200 | 4.3300 | 4.3200 | 4.3300 | +0.231% | 486,719 | +0.462% |
| 2025-06-10 | 4.3200 | 4.3300 | 4.3200 | 4.3200 | 0.000% | 335,020 | +0.694% |
| 2025-06-09 | 4.3300 | 4.3300 | 4.3200 | 4.3200 | +0.232% | 767,362 | +0.694% |
| 2025-06-06 | 4.3300 | 4.3300 | 4.3100 | 4.3100 | -0.231% | 533,748 | +0.928% |
| 2025-06-05 | 4.3200 | 4.3300 | 4.3200 | 4.3200 | 0.000% | 411,012 | +0.694% |
| 2025-06-04 | 4.3200 | 4.3300 | 4.3200 | 4.3200 | 0.000% | 636,070 | +0.694% |
| 2025-06-03 | 4.3200 | 4.3300 | 4.3200 | 4.3200 | 0.000% | 1,088,422 | +0.694% |
| 2025-06-02 | 4.3200 | 4.3300 | 4.3200 | 4.3200 | 0.000% | 1,327,313 | +0.694% |
| 2025-05-30 | 4.3200 | 4.3300 | 4.3200 | 4.3200 | 0.000% | 825,843 | +0.694% |
| 2025-05-29 | 4.3200 | 4.3300 | 4.3100 | 4.3200 | 0.000% | 907,070 | +0.694% |
| 2025-05-28 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | +0.232% | 751,994 | +0.694% |
| 2025-05-27 | 4.3100 | 4.3200 | 4.3100 | 4.3100 | 0.000% | 2,693,706 | +0.928% |
| 2025-05-23 | 4.3200 | 4.3200 | 4.3100 | 4.3100 | 0.000% | 1,513,520 | +0.928% |
| 2025-05-22 | 4.3100 | 4.3300 | 4.3100 | 4.3100 | -0.231% | 3,917,258 | +0.928% |
| 2025-05-21 | 4.3100 | 4.3300 | 4.3100 | 4.3200 | +0.232% | 665,035 | +0.694% |
| 2025-05-20 | 4.3200 | 4.3300 | 4.3100 | 4.3100 | -0.462% | 650,725 | +0.928% |
| 2025-05-19 | 4.3300 | 4.3400 | 4.3300 | 4.3300 | 0.000% | 541,625 | +0.462% |
| 2025-05-16 | 4.3200 | 4.3400 | 4.3200 | 4.3300 | +0.231% | 331,119 | +0.462% |
| 2025-05-15 | 4.3200 | 4.3350 | 4.3200 | 4.3200 | 0.000% | 229,814 | +0.694% |
| 2025-05-14 | 4.3300 | 4.3400 | 4.3200 | 4.3200 | -0.231% | 1,676,386 | +0.694% |
| 2025-05-13 | 4.3300 | 4.3400 | 4.3200 | 4.3300 | +0.231% | 1,344,306 | +0.462% |
| 2025-05-12 | 4.3300 | 4.3400 | 4.3200 | 4.3200 | -0.231% | 856,527 | +0.694% |
| 2025-05-09 | 4.3300 | 4.3400 | 4.3000 | 4.3300 | +20.950% | 2,779,753 | +0.462% |
| 2025-05-08 | 3.5600 | 3.6400 | 3.5437 | 3.5800 | +0.280% | 148,333 | +21.508% |
| 2025-05-07 | 3.6500 | 3.6941 | 3.5300 | 3.5700 | -1.653% | 68,430 | +21.849% |
| 2025-05-06 | 3.9000 | 3.9165 | 3.6300 | 3.6300 | -5.714% | 66,137 | +19.835% |
| 2025-05-05 | 3.9100 | 3.9600 | 3.8300 | 3.8500 | -1.535% | 35,259 | +12.987% |
| 2025-05-02 | 3.8500 | 3.9650 | 3.8100 | 3.9100 | +2.356% | 73,888 | +11.253% |
| 2025-05-01 | 3.8300 | 3.8900 | 3.8200 | 3.8200 | -0.261% | 68,808 | +13.874% |
| 2025-04-30 | 3.9600 | 3.9600 | 3.8100 | 3.8300 | -3.769% | 74,201 | +13.577% |
| 2025-04-29 | 3.9400 | 3.9800 | 3.9041 | 3.9800 | 0.000% | 59,637 | +9.296% |
| 2025-04-28 | 3.9300 | 3.9800 | 3.8900 | 3.9800 | +2.051% | 73,955 | +9.296% |
| 2025-04-25 | 3.9500 | 3.9500 | 3.8600 | 3.9000 | -1.266% | 36,154 | +11.538% |
| 2025-04-24 | 3.9400 | 3.9600 | 3.9100 | 3.9500 | +0.254% | 48,634 | +10.127% |
| 2025-04-23 | 3.9400 | 3.9400 | 3.8600 | 3.9400 | +1.546% | 63,408 | +10.406% |
| 2025-04-22 | 3.8000 | 3.9275 | 3.7470 | 3.8800 | +3.191% | 91,270 | +12.113% |
| 2025-04-21 | 3.7600 | 3.8900 | 3.7255 | 3.7600 | -4.569% | 59,374 | +15.691% |
| 2025-04-17 | 3.8200 | 3.9400 | 3.7800 | 3.9400 | +5.348% | 78,620 | +10.406% |
| 2025-04-16 | 3.6600 | 3.7550 | 3.6000 | 3.7400 | +3.889% | 64,843 | +16.310% |
| 2025-04-15 | 3.6500 | 3.6850 | 3.5700 | 3.6000 | -0.552% | 33,347 | +20.833% |
| 2025-04-14 | 3.5000 | 3.6650 | 3.5000 | 3.6200 | +4.323% | 51,995 | +20.166% |
| 2025-04-11 | 3.5700 | 3.6000 | 3.4650 | 3.4700 | -1.700% | 63,486 | +25.360% |
| 2025-04-10 | 3.6100 | 3.6100 | 3.4650 | 3.5300 | -2.486% | 52,264 | +23.229% |
| 2025-04-09 | 3.4600 | 3.6600 | 3.3800 | 3.6200 | +4.023% | 150,594 | +20.166% |
| 2025-04-08 | 3.5100 | 3.5773 | 3.3700 | 3.4800 | +0.870% | 90,350 | +25.000% |
| 2025-04-07 | 3.5700 | 3.5900 | 3.4200 | 3.4500 | -3.900% | 149,554 | +26.087% |
| 2025-04-04 | 3.7200 | 3.7550 | 3.5000 | 3.5900 | -6.021% | 95,636 | +21.170% |
| 2025-04-03 | 3.8600 | 3.9750 | 3.7450 | 3.8200 | -3.535% | 80,067 | +13.874% |
| 2025-04-02 | 3.9100 | 4.0200 | 3.9100 | 3.9600 | 0.000% | 44,105 | +9.848% |
| 2025-04-01 | 3.9000 | 4.0250 | 3.8600 | 3.9600 | +0.253% | 46,342 | +9.848% |
| 2025-03-31 | 4.0000 | 4.0500 | 3.9300 | 3.9500 | -1.250% | 46,499 | +10.127% |
| 2025-03-28 | 4.1300 | 4.1300 | 3.9200 | 4.0000 | -2.439% | 48,838 | +8.750% |
| 2025-03-27 | 4.0100 | 4.1000 | 3.9945 | 4.1000 | +3.015% | 48,409 | +6.098% |
| 2025-03-26 | 3.9400 | 4.1200 | 3.9400 | 3.9800 | 0.000% | 36,896 | +9.296% |
| 2025-03-25 | 4.1200 | 4.1200 | 3.9800 | 3.9800 | -3.163% | 49,426 | +9.296% |
| 2025-03-24 | 4.1200 | 4.1800 | 4.0600 | 4.1100 | +0.735% | 44,304 | +5.839% |
| 2025-03-21 | 4.1200 | 4.1200 | 4.0600 | 4.0800 | -0.488% | 38,868 | +6.618% |
| 2025-03-20 | 4.0500 | 4.1700 | 4.0500 | 4.1000 | 0.000% | 103,024 | +6.098% |
| 2025-03-19 | 4.0100 | 4.1000 | 3.9900 | 4.1000 | +3.275% | 35,818 | +6.098% |
| 2025-03-18 | 3.9700 | 4.0650 | 3.9300 | 3.9700 | -0.501% | 37,802 | +9.572% |
| 2025-03-17 | 3.9400 | 4.0450 | 3.9400 | 3.9900 | +0.504% | 73,569 | +9.023% |
| 2025-03-14 | 3.9300 | 3.9900 | 3.7701 | 3.9700 | +2.584% | 49,379 | +9.572% |
| 2025-03-13 | 3.8800 | 3.9700 | 3.7500 | 3.8700 | -1.527% | 86,683 | +12.403% |
| 2025-03-12 | 3.9500 | 4.0300 | 3.8500 | 3.9300 | +4.244% | 149,031 | +10.687% |
| 2025-03-11 | 3.6700 | 3.8000 | 3.6500 | 3.7700 | +3.288% | 62,092 | +15.385% |
| 2025-03-10 | 3.6900 | 3.7000 | 3.6400 | 3.6500 | -0.815% | 108,450 | +19.178% |
| 2025-03-07 | 3.7000 | 3.7800 | 3.6400 | 3.6800 | -1.340% | 58,673 | +18.207% |
| 2025-03-06 | 3.8200 | 3.8200 | 3.7000 | 3.7300 | -1.061% | 62,274 | +16.622% |
| 2025-03-05 | 3.7900 | 3.8000 | 3.7000 | 3.7700 | -0.265% | 60,210 | +15.385% |
| 2025-03-04 | 3.8200 | 3.8700 | 3.7500 | 3.7800 | -2.326% | 61,584 | +15.079% |
| 2025-03-03 | 4.1000 | 4.1291 | 3.8200 | 3.8700 | -4.208% | 57,632 | +12.403% |
| 2025-02-28 | 4.2400 | 4.2400 | 4.0300 | 4.0400 | -3.810% | 43,735 | +7.673% |
| 2025-02-27 | 4.1600 | 4.2200 | 4.1000 | 4.2000 | +0.962% | 62,283 | +3.571% |
| 2025-02-26 | 4.0700 | 4.1800 | 4.0000 | 4.1600 | +1.217% | 112,968 | +4.567% |
| 2025-02-25 | 4.0300 | 4.1200 | 3.9500 | 4.1100 | +2.750% | 64,607 | +5.839% |
| 2025-02-24 | 4.1300 | 4.1727 | 3.9500 | 4.0000 | -3.382% | 80,333 | +8.750% |
| 2025-02-21 | 4.2300 | 4.2348 | 4.0700 | 4.1400 | -1.429% | 78,226 | +5.072% |
| 2025-02-20 | 4.1400 | 4.2000 | 4.1100 | 4.2000 | +0.478% | 41,319 | +3.571% |
| 2025-02-19 | 4.1200 | 4.1800 | 4.0500 | 4.1800 | +1.951% | 116,686 | +4.067% |
| 2025-02-18 | 4.1800 | 4.1800 | 4.0000 | 4.1000 | -0.726% | 91,824 | +6.098% |
| 2025-02-14 | 4.1300 | 4.1600 | 4.0600 | 4.1300 | -0.959% | 44,642 | +5.327% |
| 2025-02-13 | 4.1600 | 4.2000 | 4.0800 | 4.1700 | +0.969% | 86,330 | +4.317% |
| 2025-02-12 | 4.0400 | 4.1900 | 4.0400 | 4.1300 | +2.228% | 84,027 | +5.327% |
| 2025-02-11 | 4.0100 | 4.0700 | 3.9850 | 4.0400 | +0.748% | 55,223 | +7.673% |
| 2025-02-10 | 3.9200 | 4.0500 | 3.8764 | 4.0100 | +2.821% | 89,779 | +8.479% |
| 2025-02-07 | 3.9400 | 3.9700 | 3.8250 | 3.9000 | -1.015% | 52,287 | +11.538% |
| 2025-02-06 | 4.0000 | 4.0000 | 3.8900 | 3.9400 | -1.005% | 53,821 | +10.406% |
| 2025-02-05 | 3.8400 | 4.0000 | 3.8400 | 3.9800 | +2.314% | 79,790 | +9.296% |
| 2025-02-04 | 3.7600 | 3.9000 | 3.7300 | 3.8900 | +3.457% | 75,884 | +11.825% |
| 2025-02-03 | 3.7600 | 3.7800 | 3.7300 | 3.7600 | -0.265% | 80,953 | +15.691% |
| 2025-01-31 | 3.8509 | 3.8950 | 3.7501 | 3.7700 | -3.085% | 71,141 | +15.385% |
| 2025-01-30 | 4.0100 | 4.0500 | 3.8900 | 3.8900 | -2.506% | 58,442 | +11.825% |
| 2025-01-29 | 3.9500 | 3.9900 | 3.8400 | 3.9900 | +2.046% | 59,702 | +9.023% |
| 2025-01-28 | 3.9300 | 3.9400 | 3.8500 | 3.9100 | -0.255% | 52,249 | +11.253% |
| 2025-01-27 | 4.0000 | 4.0200 | 3.7900 | 3.9200 | -2.244% | 202,171 | +10.969% |
| 2025-01-24 | 4.0300 | 4.0600 | 3.9800 | 4.0100 | -0.496% | 69,575 | +8.479% |
| 2025-01-23 | 3.9600 | 4.0600 | 3.9600 | 4.0300 | +1.003% | 122,974 | +7.940% |
| 2025-01-22 | 3.9700 | 4.0900 | 3.9100 | 3.9900 | 0.000% | 113,978 | +9.023% |
| 2025-01-21 | 4.1000 | 4.1500 | 3.9300 | 3.9900 | -1.481% | 158,461 | +9.023% |
| 2025-01-17 | 4.0000 | 4.1000 | 3.9800 | 4.0500 | +1.250% | 250,503 | +7.407% |
| 2025-01-16 | 3.9900 | 4.0100 | 3.9800 | 4.0000 | -0.249% | 92,478 | +8.750% |
| 2025-01-15 | 3.9900 | 4.0200 | 3.9800 | 4.0100 | +0.754% | 144,170 | +8.479% |
| 2025-01-14 | 3.9200 | 4.0100 | 3.9200 | 3.9800 | +0.759% | 90,936 | +9.296% |
| 2025-01-13 | 3.9900 | 4.0200 | 3.9340 | 3.9500 | -1.003% | 227,372 | +10.127% |
| 2025-01-10 | 3.9200 | 4.0075 | 3.9200 | 3.9900 | +2.046% | 93,836 | +9.023% |
| 2025-01-08 | 3.9700 | 3.9700 | 3.8700 | 3.9100 | -1.263% | 43,389 | +11.253% |
| 2025-01-07 | 3.9900 | 3.9900 | 3.9400 | 3.9600 | +0.508% | 26,557 | +9.848% |
| 2025-01-06 | 4.0000 | 4.0339 | 3.9400 | 3.9400 | -1.253% | 92,344 | +10.406% |
| 2025-01-03 | 3.9700 | 4.0000 | 3.9300 | 3.9900 | +0.504% | 57,042 | +9.023% |
| 2025-01-02 | 4.0100 | 4.0482 | 3.9300 | 3.9700 | -0.750% | 101,627 | +9.572% |
| 2024-12-31 | 3.9400 | 4.0200 | 3.9200 | 4.0000 | +0.756% | 103,441 | +8.750% |
| 2024-12-30 | 4.0000 | 4.0500 | 3.9637 | 3.9700 | 0.000% | 150,607 | +9.572% |
| 2024-12-27 | 3.8800 | 3.9900 | 3.8300 | 3.9700 | +3.117% | 68,402 | +9.572% |
| 2024-12-26 | 3.8600 | 3.9883 | 3.8200 | 3.8500 | -1.535% | 40,500 | +12.987% |
| 2024-12-24 | 3.7100 | 3.9200 | 3.7100 | 3.9100 | +4.545% | 47,310 | +11.253% |
| 2024-12-23 | 3.7900 | 3.8000 | 3.7201 | 3.7400 | -1.319% | 83,758 | +16.310% |
| 2024-12-20 | 3.8500 | 3.9300 | 3.7800 | 3.7900 | -0.785% | 85,801 | +14.776% |
| 2024-12-19 | 3.7900 | 3.8899 | 3.7100 | 3.8200 | +1.058% | 94,473 | +13.874% |
| 2024-12-18 | 3.9000 | 3.9652 | 3.7800 | 3.7800 | -2.577% | 74,429 | +15.079% |
| 2024-12-17 | 3.8400 | 3.9204 | 3.7500 | 3.8800 | -2.267% | 136,281 | +12.113% |
| 2024-12-16 | 4.0000 | 4.0300 | 3.9242 | 3.9700 | -0.998% | 157,970 | +9.572% |
| 2024-12-13 | 4.0100 | 4.0600 | 3.9301 | 4.0100 | -0.496% | 100,558 | +8.479% |
| 2024-12-12 | 3.9900 | 4.0800 | 3.9300 | 4.0300 | +4.675% | 219,905 | +7.940% |
| 2024-12-11 | 3.8800 | 3.9000 | 3.8231 | 3.8500 | -0.773% | 120,814 | +12.987% |
| 2024-12-10 | 3.9000 | 3.9200 | 3.8300 | 3.8800 | 0.000% | 78,360 | +12.113% |
| 2024-12-09 | 3.8100 | 3.9100 | 3.8100 | 3.8800 | +1.837% | 84,076 | +12.113% |
| 2024-12-06 | 3.9400 | 3.9400 | 3.7800 | 3.8100 | -1.804% | 125,865 | +14.173% |
| 2024-12-05 | 3.9300 | 3.9300 | 3.8300 | 3.8800 | +0.779% | 70,160 | +12.113% |
| 2024-12-04 | 3.9200 | 3.9540 | 3.7912 | 3.8500 | -1.786% | 56,090 | +12.987% |
| 2024-12-03 | 3.8700 | 3.9800 | 3.8300 | 3.9200 | +1.818% | 126,608 | +10.969% |
| 2024-12-02 | 3.8600 | 3.8900 | 3.8200 | 3.8500 | +1.050% | 59,406 | +12.987% |
| 2024-11-29 | 3.7700 | 3.8200 | 3.7100 | 3.8100 | +2.419% | 29,210 | +14.173% |
| 2024-11-27 | 3.7900 | 3.8200 | 3.7200 | 3.7200 | -2.618% | 43,112 | +16.935% |
| 2024-11-26 | 3.8800 | 3.8800 | 3.7100 | 3.8200 | -0.521% | 48,577 | +13.874% |
| 2024-11-25 | 3.8400 | 3.8800 | 3.8100 | 3.8400 | +0.787% | 94,315 | +13.281% |
| 2024-11-22 | 3.7500 | 3.8400 | 3.7205 | 3.8100 | +1.872% | 132,687 | +14.173% |
| 2024-11-21 | 3.7100 | 3.7500 | 3.6225 | 3.7400 | +1.081% | 78,524 | +16.310% |
| 2024-11-20 | 3.6000 | 3.7000 | 3.5700 | 3.7000 | +3.933% | 55,524 | +17.568% |
| 2024-11-19 | 3.5800 | 3.7000 | 3.5600 | 3.5600 | 0.000% | 43,608 | +22.191% |
| 2024-11-18 | 3.7100 | 3.7600 | 3.5600 | 3.5600 | -4.043% | 57,375 | +22.191% |
| 2024-11-15 | 3.7000 | 3.7300 | 3.6400 | 3.7100 | +0.270% | 57,182 | +17.251% |
| 2024-11-14 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +8.824% | 71,549 | +17.568% |
| 2024-11-13 | 3.3100 | 3.4200 | 3.3100 | 3.4000 | +1.796% | 19,153 | +27.941% |
| 2024-11-12 | 3.5500 | 3.5500 | 3.3200 | 3.3400 | -0.299% | 61,885 | +30.240% |
| 2024-11-11 | 3.4900 | 3.4900 | 3.3500 | 3.3500 | -2.616% | 33,930 | +29.851% |
| 2024-11-08 | 3.4900 | 3.4968 | 3.4100 | 3.4400 | -1.714% | 16,011 | +26.453% |
| 2024-11-07 | 3.3000 | 3.5450 | 3.3000 | 3.5000 | 0.000% | 34,235 | +24.286% |
| 2024-11-06 | 3.7000 | 3.7000 | 3.4501 | 3.5000 | +1.156% | 24,636 | +24.286% |
| 2024-11-05 | 3.4600 | 3.5200 | 3.4600 | 3.4600 | +0.581% | 21,064 | +25.723% |
| 2024-11-04 | 3.3900 | 3.4800 | 3.3600 | 3.4400 | +0.585% | 37,393 | +26.453% |
| 2024-11-01 | 3.6400 | 3.6400 | 3.4000 | 3.4200 | -5.263% | 57,341 | +27.193% |
| 2024-10-31 | 3.6500 | 3.6500 | 3.5800 | 3.6100 | -0.824% | 19,439 | +20.499% |
| 2024-10-30 | 3.5600 | 3.6400 | 3.5400 | 3.6400 | +1.961% | 29,449 | +19.505% |
| 2024-10-29 | 3.6500 | 3.6800 | 3.5300 | 3.5700 | -1.653% | 42,481 | +21.849% |
| 2024-10-28 | 3.6400 | 3.6999 | 3.6100 | 3.6300 | -1.626% | 64,165 | +19.835% |
| 2024-10-25 | 3.7100 | 3.7100 | 3.6700 | 3.6900 | +0.272% | 54,989 | +17.886% |
| 2024-10-24 | 3.6800 | 3.6800 | 3.5850 | 3.6800 | +0.822% | 42,248 | +18.207% |
| 2024-10-23 | 3.6300 | 3.6500 | 3.5201 | 3.6500 | +0.829% | 27,920 | +19.178% |
| 2024-10-22 | 3.6600 | 3.6665 | 3.5400 | 3.6200 | -0.275% | 64,139 | +20.166% |
| 2024-10-21 | 3.6900 | 3.7100 | 3.6300 | 3.6300 | -1.359% | 34,808 | +19.835% |
| 2024-10-18 | 3.7400 | 3.7400 | 3.6700 | 3.6800 | -0.809% | 30,464 | +18.207% |
| 2024-10-17 | 3.6900 | 3.7100 | 3.6149 | 3.7100 | +1.366% | 39,523 | +17.251% |
| 2024-10-16 | 3.6900 | 3.6996 | 3.6306 | 3.6600 | -0.272% | 44,092 | +18.852% |
| 2024-10-15 | 3.6600 | 3.7300 | 3.6100 | 3.6700 | +4.558% | 230,010 | +18.529% |
| 2024-10-14 | 3.5000 | 3.5300 | 3.4950 | 3.5100 | -0.284% | 110,432 | +23.932% |
| 2024-10-11 | 3.4700 | 3.5200 | 3.4200 | 3.5200 | +1.441% | 70,693 | +23.580% |
| 2024-10-10 | 3.4700 | 3.4700 | 3.4450 | 3.4700 | 0.000% | 17,349 | +25.360% |
| 2024-10-09 | 3.4700 | 3.4700 | 3.4001 | 3.4700 | +0.580% | 132,654 | +25.360% |
| 2024-10-08 | 3.3900 | 3.4500 | 3.3800 | 3.4500 | +1.471% | 52,939 | +26.087% |
| 2024-10-07 | 3.3900 | 3.4100 | 3.3701 | 3.4000 | 0.000% | 64,697 | +27.941% |
| 2024-10-04 | 3.4400 | 3.4400 | 3.3950 | 3.4000 | 0.000% | 52,842 | +27.941% |
| 2024-10-03 | 3.4059 | 3.4500 | 3.3900 | 3.4000 | +0.592% | 69,142 | +27.941% |
| 2024-10-02 | 3.4000 | 3.4000 | 3.3205 | 3.3800 | 0.000% | 40,504 | +28.698% |
| 2024-10-01 | 3.3800 | 3.4000 | 3.3700 | 3.3800 | 0.000% | 22,598 | +28.698% |
| 2024-09-30 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | +0.896% | 23,656 | +28.698% |
| 2024-09-27 | 3.3700 | 3.3700 | 3.3200 | 3.3500 | 0.000% | 45,327 | +29.851% |
| 2024-09-26 | 3.3500 | 3.3750 | 3.3400 | 3.3500 | -0.298% | 41,072 | +29.851% |
| 2024-09-25 | 3.3800 | 3.3900 | 3.3500 | 3.3600 | -1.466% | 20,534 | +29.464% |
| 2024-09-24 | 3.4100 | 3.4399 | 3.4100 | 3.4100 | +0.294% | 122,270 | +27.566% |
| 2024-09-23 | 3.4700 | 3.4700 | 3.3850 | 3.4000 | -1.163% | 42,958 | +27.941% |
| 2024-09-20 | 3.3900 | 3.4600 | 3.3605 | 3.4400 | +0.880% | 98,159 | +26.453% |
| 2024-09-19 | 3.3900 | 3.4200 | 3.3400 | 3.4100 | +0.294% | 46,386 | +27.566% |
| 2024-09-18 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 19,870 | +27.941% |
| 2024-09-17 | 3.4000 | 3.4431 | 3.4000 | 3.4000 | -0.293% | 28,392 | +27.941% |
| 2024-09-16 | 3.4200 | 3.4400 | 3.3900 | 3.4100 | 0.000% | 27,516 | +27.566% |
| 2024-09-13 | 3.3400 | 3.4200 | 3.3400 | 3.4100 | +1.791% | 25,312 | +27.566% |
| 2024-09-12 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | -0.298% | 37,733 | +29.851% |
| 2024-09-11 | 3.3500 | 3.3800 | 3.3120 | 3.3600 | +0.299% | 46,314 | +29.464% |
| 2024-09-10 | 3.3500 | 3.3642 | 3.3400 | 3.3500 | 0.000% | 56,273 | +29.851% |
| 2024-09-09 | 3.3900 | 3.3969 | 3.3500 | 3.3500 | -0.888% | 25,032 | +29.851% |
| 2024-09-06 | 3.4000 | 3.4300 | 3.3400 | 3.3800 | +0.595% | 58,751 | +28.698% |
| 2024-09-05 | 3.3700 | 3.3900 | 3.3500 | 3.3600 | +0.299% | 31,483 | +29.464% |
| 2024-09-04 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -1.471% | 23,634 | +29.851% |
| 2024-09-03 | 3.4500 | 3.4600 | 3.3900 | 3.4000 | -1.734% | 42,076 | +27.941% |
| 2024-08-30 | 3.4200 | 3.4600 | 3.4000 | 3.4600 | +2.065% | 82,555 | +25.723% |
| 2024-08-29 | 3.4200 | 3.4200 | 3.3600 | 3.3900 | -0.294% | 30,576 | +28.319% |
| 2024-08-28 | 3.3600 | 3.4000 | 3.3550 | 3.4000 | +0.295% | 31,010 | +27.941% |
| 2024-08-27 | 3.3900 | 3.4100 | 3.3800 | 3.3900 | 0.000% | 24,326 | +28.319% |
| 2024-08-26 | 3.3900 | 3.4100 | 3.3800 | 3.3900 | 0.000% | 42,301 | +28.319% |
| 2024-08-23 | 3.3600 | 3.4100 | 3.3589 | 3.3900 | -0.587% | 18,872 | +28.319% |
| 2024-08-22 | 3.3800 | 3.4200 | 3.3700 | 3.4100 | +0.294% | 37,457 | +27.566% |
| 2024-08-21 | 3.3600 | 3.4200 | 3.3600 | 3.4000 | +0.890% | 32,170 | +27.941% |
| 2024-08-20 | 3.3900 | 3.4000 | 3.3100 | 3.3700 | -1.462% | 40,953 | +29.080% |
| 2024-08-19 | 3.4000 | 3.4300 | 3.3900 | 3.4200 | +0.885% | 49,708 | +27.193% |
| 2024-08-16 | 3.3900 | 3.4100 | 3.3750 | 3.3900 | 0.000% | 60,790 | +28.319% |
| 2024-08-15 | 3.3500 | 3.4000 | 3.3500 | 3.3900 | +1.194% | 49,285 | +28.319% |
| 2024-08-14 | 3.2900 | 3.3600 | 3.2600 | 3.3500 | +2.761% | 156,715 | +29.851% |
| 2024-08-13 | 3.2500 | 3.2900 | 3.2000 | 3.2600 | +0.308% | 50,366 | +33.436% |
| 2024-08-12 | 3.2500 | 3.2750 | 3.2201 | 3.2500 | 0.000% | 44,612 | +33.846% |
| 2024-08-09 | 3.2700 | 3.3000 | 3.2500 | 3.2500 | -3.561% | 61,889 | +33.846% |
| 2024-08-08 | 3.3100 | 3.3700 | 3.2250 | 3.3700 | +3.692% | 56,817 | +29.080% |
| 2024-08-07 | 3.2100 | 3.2800 | 3.1750 | 3.2500 | +4.502% | 34,360 | +33.846% |
| 2024-08-06 | 3.1900 | 3.2000 | 3.1100 | 3.1100 | -1.270% | 23,226 | +39.871% |
| 2024-08-05 | 3.1100 | 3.2300 | 3.1000 | 3.1500 | -3.077% | 52,698 | +38.095% |
| 2024-08-02 | 3.2400 | 3.2600 | 3.2000 | 3.2500 | -0.612% | 132,063 | +33.846% |
| 2024-08-01 | 3.2600 | 3.2700 | 3.2400 | 3.2700 | -0.305% | 38,001 | +33.028% |
| 2024-07-31 | 3.3000 | 3.3100 | 3.2500 | 3.2800 | +0.923% | 31,383 | +32.622% |
| 2024-07-30 | 3.2500 | 3.2700 | 3.2200 | 3.2500 | -0.915% | 10,685 | +33.846% |
| 2024-07-29 | 3.3300 | 3.3300 | 3.2600 | 3.2800 | -0.304% | 27,983 | +32.622% |
| 2024-07-26 | 3.2301 | 3.2900 | 3.2050 | 3.2900 | +1.543% | 49,786 | +32.219% |
| 2024-07-25 | 3.2600 | 3.3050 | 3.2200 | 3.2400 | -1.520% | 17,163 | +34.259% |
| 2024-07-24 | 3.3800 | 3.3800 | 3.2800 | 3.2900 | -2.663% | 24,388 | +32.219% |
| 2024-07-23 | 3.2300 | 3.3800 | 3.2000 | 3.3800 | +4.321% | 77,700 | +28.698% |
| 2024-07-22 | 3.2500 | 3.2500 | 3.2301 | 3.2400 | 0.000% | 5,965 | +34.259% |
| 2024-07-19 | 3.2800 | 3.3000 | 3.2208 | 3.2400 | -1.220% | 17,141 | +34.259% |
| 2024-07-18 | 3.3300 | 3.3500 | 3.2600 | 3.2800 | -1.796% | 36,339 | +32.622% |
| 2024-07-17 | 3.3001 | 3.3500 | 3.2800 | 3.3400 | +2.141% | 41,158 | +30.240% |
| 2024-07-16 | 3.2200 | 3.2900 | 3.2200 | 3.2700 | +0.615% | 108,456 | +33.028% |
| 2024-07-15 | 3.2800 | 3.3000 | 3.2500 | 3.2500 | -1.515% | 29,865 | +33.846% |
| 2024-07-12 | 3.2800 | 3.3100 | 3.2800 | 3.3000 | +0.304% | 18,573 | +31.818% |
| 2024-07-11 | 3.3600 | 3.3700 | 3.2900 | 3.2900 | -2.083% | 19,276 | +32.219% |
| 2024-07-10 | 3.2800 | 3.3800 | 3.2500 | 3.3600 | +3.067% | 96,858 | +29.464% |
| 2024-07-09 | 3.2500 | 3.2625 | 3.2250 | 3.2600 | +2.516% | 56,460 | +33.436% |
| 2024-07-08 | 3.2500 | 3.2799 | 3.1800 | 3.1800 | -1.852% | 54,765 | +36.792% |
| 2024-07-05 | 3.1800 | 3.2692 | 3.1800 | 3.2400 | -0.308% | 32,817 | +34.259% |
| 2024-07-03 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | 0.000% | 11,616 | +33.846% |
| 2024-07-02 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | -0.307% | 24,038 | +33.846% |
| 2024-07-01 | 3.2900 | 3.2900 | 3.2300 | 3.2600 | 0.000% | 19,562 | +33.436% |
| 2024-06-28 | 3.2600 | 3.2734 | 3.2500 | 3.2600 | 0.000% | 29,262 | +33.436% |
| 2024-06-27 | 3.2900 | 3.2900 | 3.2200 | 3.2600 | 0.000% | 44,521 | +33.436% |
| 2024-06-26 | 3.2100 | 3.2700 | 3.2100 | 3.2600 | +0.617% | 50,731 | +33.436% |
| 2024-06-25 | 3.1500 | 3.2600 | 3.1300 | 3.2400 | +1.567% | 47,046 | +34.259% |
| 2024-06-24 | 3.1300 | 3.2450 | 3.1300 | 3.1900 | +1.917% | 44,276 | +36.364% |
| 2024-06-21 | 3.1400 | 3.1400 | 3.0900 | 3.1300 | 0.000% | 46,660 | +38.978% |
| 2024-06-20 | 3.1500 | 3.1873 | 3.1300 | 3.1300 | -0.635% | 17,934 | +38.978% |
| 2024-06-18 | 3.1900 | 3.2470 | 3.1500 | 3.1500 | -0.943% | 61,804 | +38.095% |
| 2024-06-17 | 3.2000 | 3.2200 | 3.1700 | 3.1800 | -0.935% | 29,561 | +36.792% |
| 2024-06-14 | 3.2300 | 3.2350 | 3.2000 | 3.2100 | -0.311% | 46,216 | +35.514% |
| 2024-06-13 | 3.2400 | 3.2700 | 3.2200 | 3.2200 | 0.000% | 12,111 | +35.093% |
| 2024-06-12 | 3.3100 | 3.3164 | 3.2200 | 3.2200 | -1.529% | 42,577 | +35.093% |
| 2024-06-11 | 3.3100 | 3.3500 | 3.2500 | 3.2700 | +0.615% | 31,592 | +33.028% |
| 2024-06-10 | 3.2500 | 3.3500 | 3.2500 | 3.2500 | 0.000% | 52,273 | +33.846% |
| 2024-06-07 | 3.2500 | 3.2703 | 3.2500 | 3.2500 | 0.000% | 15,165 | +33.846% |
| 2024-06-06 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | +0.619% | 30,907 | +33.846% |
| 2024-06-05 | 3.2200 | 3.3000 | 3.2200 | 3.2300 | +0.311% | 29,816 | +34.675% |
| 2024-06-04 | 3.2500 | 3.2600 | 3.2200 | 3.2200 | -1.829% | 30,454 | +35.093% |
| 2024-06-03 | 3.2500 | 3.3000 | 3.2500 | 3.2800 | +0.923% | 40,181 | +32.622% |
| 2024-05-31 | 3.2800 | 3.2869 | 3.2400 | 3.2500 | -1.813% | 25,781 | +33.846% |
| 2024-05-30 | 3.2500 | 3.3600 | 3.2500 | 3.3100 | +2.477% | 11,879 | +31.420% |
| 2024-05-29 | 3.4000 | 3.4000 | 3.2000 | 3.2300 | -4.720% | 79,635 | +34.675% |
| 2024-05-28 | 3.3500 | 3.4500 | 3.3500 | 3.3900 | +2.727% | 71,097 | +28.319% |
| 2024-05-24 | 3.2500 | 3.3400 | 3.2500 | 3.3000 | +1.538% | 51,322 | +31.818% |
| 2024-05-23 | 3.2700 | 3.3400 | 3.2500 | 3.2500 | -0.612% | 59,761 | +33.846% |
| 2024-05-22 | 3.2300 | 3.3000 | 3.2200 | 3.2700 | +1.869% | 50,792 | +33.028% |
| 2024-05-21 | 3.2900 | 3.3200 | 3.2000 | 3.2100 | -1.231% | 39,520 | +35.514% |
| 2024-05-20 | 3.2300 | 3.3300 | 3.2201 | 3.2500 | +1.562% | 70,766 | +33.846% |
| 2024-05-17 | 3.1800 | 3.2499 | 3.1800 | 3.2000 | +0.629% | 22,103 | +35.937% |
| 2024-05-16 | 3.1900 | 3.2453 | 3.1500 | 3.1800 | -0.625% | 21,221 | +36.792% |
| 2024-05-15 | 3.1900 | 3.2550 | 3.1600 | 3.2000 | +0.629% | 106,093 | +35.937% |
| 2024-05-14 | 3.2100 | 3.3027 | 3.1600 | 3.1800 | -0.625% | 36,930 | +36.792% |
| 2024-05-13 | 3.2900 | 3.3093 | 3.2000 | 3.2000 | -3.323% | 89,870 | +35.937% |
| 2024-05-10 | 3.3000 | 3.3400 | 3.2800 | 3.3100 | +0.303% | 18,695 | +31.420% |
| 2024-05-09 | 3.3000 | 3.3700 | 3.2500 | 3.3000 | -3.790% | 80,093 | +31.818% |
| 2024-05-08 | 3.4000 | 3.4500 | 3.3600 | 3.4300 | +3.003% | 34,917 | +26.822% |
| 2024-05-07 | 3.3800 | 3.4811 | 3.3300 | 3.3300 | -1.770% | 61,079 | +30.631% |
| 2024-05-06 | 3.3800 | 3.4500 | 3.3800 | 3.3900 | +0.296% | 27,851 | +28.319% |
| 2024-05-03 | 3.3300 | 3.4000 | 3.3300 | 3.3800 | +2.115% | 8,099 | +28.698% |
| 2024-05-02 | 3.2900 | 3.3700 | 3.2500 | 3.3100 | +0.608% | 43,782 | +31.420% |
| 2024-05-01 | 3.3600 | 3.3750 | 3.2900 | 3.2900 | -1.791% | 34,166 | +32.219% |
| 2024-04-30 | 3.3600 | 3.4400 | 3.3500 | 3.3500 | -2.047% | 21,109 | +29.851% |
| 2024-04-29 | 3.4000 | 3.4400 | 3.4000 | 3.4200 | +0.588% | 13,275 | +27.193% |
| 2024-04-26 | 3.4400 | 3.4400 | 3.3600 | 3.4000 | -1.734% | 24,287 | +27.941% |
| 2024-04-25 | 3.4900 | 3.5299 | 3.4300 | 3.4600 | -1.983% | 57,222 | +25.723% |
| 2024-04-24 | 3.3500 | 3.5399 | 3.3500 | 3.5300 | +6.006% | 66,343 | +23.229% |
| 2024-04-23 | 3.3700 | 3.3900 | 3.3100 | 3.3300 | -0.597% | 22,519 | +30.631% |
| 2024-04-22 | 3.4500 | 3.4598 | 3.3500 | 3.3500 | -2.047% | 33,565 | +29.851% |
| 2024-04-19 | 3.3200 | 3.4300 | 3.3100 | 3.4200 | +3.323% | 20,495 | +27.193% |
| 2024-04-18 | 3.2000 | 3.3100 | 3.2000 | 3.3100 | +4.088% | 39,976 | +31.420% |
| 2024-04-17 | 3.2300 | 3.2500 | 3.1800 | 3.1800 | -1.548% | 44,137 | +36.792% |
| 2024-04-16 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -0.920% | 30,717 | +34.675% |
| 2024-04-15 | 3.3300 | 3.3300 | 3.2500 | 3.2600 | -1.212% | 17,156 | +33.436% |
| 2024-04-12 | 3.3600 | 3.4000 | 3.2700 | 3.3000 | -1.493% | 46,036 | +31.818% |
| 2024-04-11 | 3.3100 | 3.3500 | 3.2999 | 3.3500 | +0.299% | 24,584 | +29.851% |
| 2024-04-10 | 3.3600 | 3.3600 | 3.2500 | 3.3400 | -2.339% | 40,166 | +30.240% |
| 2024-04-09 | 3.5000 | 3.5000 | 3.4000 | 3.4200 | -1.156% | 19,180 | +27.193% |
| 2024-04-08 | 3.5000 | 3.5100 | 3.4600 | 3.4600 | -0.860% | 60,607 | +25.723% |
| 2024-04-05 | 3.5000 | 3.5000 | 3.4500 | 3.4900 | +0.576% | 45,260 | +24.642% |
| 2024-04-04 | 3.4000 | 3.4700 | 3.3900 | 3.4700 | +1.760% | 39,937 | +25.360% |
| 2024-04-03 | 3.4100 | 3.4500 | 3.3800 | 3.4100 | 0.000% | 52,028 | +27.566% |
| 2024-04-02 | 3.4000 | 3.4500 | 3.3800 | 3.4100 | 0.000% | 51,440 | +27.566% |
| 2024-04-01 | 3.4100 | 3.4200 | 3.3600 | 3.4100 | 0.000% | 35,935 | +27.566% |
| 2024-03-28 | 3.4000 | 3.4125 | 3.3550 | 3.4100 | +2.711% | 51,088 | +27.566% |
| 2024-03-27 | 3.2300 | 3.3600 | 3.2300 | 3.3200 | +1.840% | 84,095 | +31.024% |
| 2024-03-26 | 3.1800 | 3.3000 | 3.1401 | 3.2600 | +3.492% | 62,418 | +33.436% |
| 2024-03-25 | 3.1600 | 3.2450 | 3.1200 | 3.1500 | 0.000% | 72,653 | +38.095% |
| 2024-03-22 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | +2.941% | 50,993 | +38.095% |
| 2024-03-21 | 3.0800 | 3.0900 | 3.0500 | 3.0600 | -0.971% | 47,740 | +42.157% |
| 2024-03-20 | 3.0100 | 3.1000 | 3.0100 | 3.0900 | +2.318% | 39,533 | +40.777% |
| 2024-03-19 | 3.0100 | 3.0807 | 3.0100 | 3.0200 | 0.000% | 72,020 | +44.040% |
| 2024-03-18 | 3.0600 | 3.0700 | 3.0200 | 3.0200 | -0.984% | 40,311 | +44.040% |
| 2024-03-15 | 3.0300 | 3.0710 | 3.0100 | 3.0500 | +0.660% | 69,528 | +42.623% |
| 2024-03-14 | 3.0700 | 3.1000 | 3.0100 | 3.0300 | 0.000% | 107,887 | +43.564% |
| 2024-03-13 | 3.0700 | 3.0800 | 2.9600 | 3.0300 | 0.000% | 121,388 | +43.564% |
| 2024-03-12 | 3.0500 | 3.1000 | 3.0300 | 3.0300 | +0.331% | 63,965 | +43.564% |
| 2024-03-11 | 3.0200 | 3.0500 | 3.0100 | 3.0200 | -0.658% | 22,812 | +44.040% |
| 2024-03-08 | 3.0999 | 3.0999 | 2.9900 | 3.0400 | -0.328% | 51,882 | +43.092% |
| 2024-03-07 | 3.0200 | 3.0500 | 3.0180 | 3.0500 | +0.660% | 19,430 | +42.623% |
| 2024-03-06 | 3.0171 | 3.0500 | 3.0100 | 3.0300 | +1.000% | 36,623 | +43.564% |
| 2024-03-05 | 3.0300 | 3.0400 | 2.9700 | 3.0000 | -0.332% | 29,604 | +45.000% |
| 2024-03-04 | 3.0800 | 3.0800 | 3.0000 | 3.0100 | -1.634% | 25,241 | +44.518% |
| 2024-03-01 | 3.1000 | 3.1301 | 3.0550 | 3.0600 | -0.326% | 32,133 | +42.157% |
| 2024-02-29 | 3.1000 | 3.1000 | 3.0600 | 3.0700 | +0.987% | 14,902 | +41.694% |
| 2024-02-28 | 3.0300 | 3.0700 | 3.0200 | 3.0400 | -0.977% | 14,573 | +43.092% |
| 2024-02-27 | 3.0600 | 3.1100 | 3.0500 | 3.0700 | 0.000% | 18,690 | +41.694% |
| 2024-02-26 | 3.0300 | 3.1000 | 3.0200 | 3.0700 | +0.327% | 20,325 | +41.694% |
| 2024-02-23 | 3.0700 | 3.1114 | 3.0399 | 3.0600 | -0.649% | 46,246 | +42.157% |
| 2024-02-22 | 3.0600 | 3.1200 | 3.0300 | 3.0800 | +0.654% | 49,339 | +41.234% |
| 2024-02-21 | 2.9600 | 3.1000 | 2.9600 | 3.0600 | +3.729% | 84,762 | +42.157% |
| 2024-02-20 | 2.9600 | 3.0150 | 2.9500 | 2.9500 | -1.007% | 40,605 | +47.458% |
| 2024-02-16 | 3.1100 | 3.1100 | 2.9700 | 2.9800 | -3.247% | 59,010 | +45.973% |
| 2024-02-15 | 3.0300 | 3.0909 | 3.0300 | 3.0800 | +1.316% | 26,565 | +41.234% |
| 2024-02-14 | 2.9700 | 3.0400 | 2.9700 | 3.0400 | +2.357% | 54,509 | +43.092% |
| 2024-02-13 | 3.0000 | 3.0200 | 2.9700 | 2.9700 | -1.000% | 37,408 | +46.465% |
| 2024-02-12 | 2.9800 | 3.0500 | 2.9500 | 3.0000 | +0.334% | 67,617 | +45.000% |
| 2024-02-09 | 3.0300 | 3.0700 | 2.9800 | 2.9900 | -1.645% | 67,898 | +45.485% |
| 2024-02-08 | 3.0000 | 3.0800 | 2.9700 | 3.0400 | +0.662% | 62,547 | +43.092% |
| 2024-02-07 | 3.0300 | 3.0699 | 3.0000 | 3.0200 | -0.658% | 36,964 | +44.040% |
| 2024-02-06 | 3.0600 | 3.0950 | 3.0400 | 3.0400 | 0.000% | 31,096 | +43.092% |
| 2024-02-05 | 3.0400 | 3.0500 | 3.0000 | 3.0400 | -1.299% | 41,885 | +43.092% |
| 2024-02-02 | 3.0900 | 3.0900 | 3.0000 | 3.0800 | -0.965% | 109,533 | +41.234% |
| 2024-02-01 | 3.1000 | 3.1800 | 3.0200 | 3.1100 | -2.508% | 184,331 | +39.871% |
| 2024-01-31 | 3.2000 | 3.2300 | 3.1728 | 3.1900 | -0.623% | 80,058 | +36.364% |
| 2024-01-30 | 3.2100 | 3.2200 | 3.1716 | 3.2100 | +0.627% | 117,376 | +35.514% |
| 2024-01-29 | 3.2300 | 3.2300 | 3.1700 | 3.1900 | -1.846% | 52,646 | +36.364% |
| 2024-01-26 | 3.2500 | 3.2500 | 3.1701 | 3.2500 | -0.612% | 274,710 | +33.846% |
| 2024-01-25 | 3.2500 | 3.2700 | 3.2300 | 3.2700 | +1.238% | 35,828 | +33.028% |
| 2024-01-24 | 3.2000 | 3.2450 | 3.1200 | 3.2300 | +0.937% | 43,758 | +34.675% |
| 2024-01-23 | 3.2300 | 3.2400 | 3.2000 | 3.2000 | -1.538% | 51,892 | +35.937% |
| 2024-01-22 | 3.2400 | 3.2500 | 3.2000 | 3.2500 | -0.307% | 115,425 | +33.846% |
| 2024-01-19 | 3.1700 | 3.2600 | 3.1410 | 3.2600 | +2.194% | 62,696 | +33.436% |
| 2024-01-18 | 3.1000 | 3.1900 | 3.0801 | 3.1900 | +2.572% | 38,004 | +36.364% |
| 2024-01-17 | 3.2300 | 3.2300 | 3.1000 | 3.1100 | -3.715% | 67,033 | +39.871% |
| 2024-01-16 | 3.3200 | 3.3500 | 3.1900 | 3.2300 | -4.720% | 112,052 | +34.675% |
| 2024-01-12 | 3.3100 | 3.4200 | 3.2950 | 3.3900 | +3.670% | 89,671 | +28.319% |
| 2024-01-11 | 3.2400 | 3.2800 | 3.1700 | 3.2700 | +2.187% | 48,343 | +33.028% |
| 2024-01-10 | 3.2300 | 3.2300 | 3.1800 | 3.2000 | -1.538% | 32,473 | +35.937% |
| 2024-01-09 | 3.2300 | 3.3000 | 3.2107 | 3.2500 | -0.307% | 59,352 | +33.846% |
| 2024-01-08 | 3.2200 | 3.2600 | 3.1400 | 3.2600 | +1.875% | 140,712 | +33.436% |
| 2024-01-05 | 3.1800 | 3.2500 | 3.1800 | 3.2000 | +0.313% | 117,553 | +35.937% |
| 2024-01-04 | 3.2200 | 3.2200 | 3.1400 | 3.1900 | +0.949% | 55,962 | +36.364% |
| 2024-01-03 | 3.2500 | 3.2700 | 3.0611 | 3.1600 | -3.659% | 111,253 | +37.658% |
| 2024-01-02 | 3.2600 | 3.3400 | 3.2400 | 3.2800 | +1.863% | 35,031 | +32.622% |
| 2023-12-29 | 3.3300 | 3.3639 | 3.2200 | 3.2200 | -3.303% | 60,250 | +35.093% |
| 2023-12-28 | 3.3100 | 3.3600 | 3.2900 | 3.3300 | 0.000% | 40,532 | +30.631% |