PGX
Invesco Preferred ETF
stockNYSEETF
Market OpenOct 5, 2026 11:42:01 AM EDT
10.08USD-0.592%(-0.06)2,833,840
10.07Bid10.08Ask0.01SpreadPre-marketOct 5, 2026 8:47:30 AM EDT
10.13USD-0.099%(-0.01)
PGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.13 | 10.13 | 10.07 | 10.08 | -0.592% | 2,833,840 | 0.000% |
| 2026-10-02 | 10.18 | 10.23 | 10.12 | 10.14 | -0.197% | 6,521,969 | -0.592% |
| 2026-10-01 | 10.08 | 10.17 | 10.02 | 10.16 | +0.894% | 8,019,043 | -0.787% |
| 2026-09-30 | 10.14 | 10.14 | 10.04 | 10.07 | -0.396% | 6,223,922 | +0.099% |
| 2026-09-29 | 10.14 | 10.18 | 10.08 | 10.11 | -0.590% | 11,178,738 | -0.297% |
| 2026-09-28 | 10.17 | 10.22 | 10.14 | 10.17 | -0.587% | 4,519,981 | -0.885% |
| 2026-09-25 | 10.27 | 10.27 | 10.19 | 10.23 | -0.098% | 8,472,443 | -1.466% |
| 2026-09-24 | 10.26 | 10.29 | 10.23 | 10.24 | -0.583% | 6,190,093 | -1.563% |
| 2026-09-23 | 10.35 | 10.35 | 10.24 | 10.30 | -0.483% | 10,203,270 | -2.136% |
| 2026-09-22 | 10.38 | 10.42 | 10.34 | 10.35 | -0.385% | 5,847,509 | -2.609% |
| 2026-09-21 | 10.40 | 10.43 | 10.37 | 10.39 | -0.574% | 7,251,195 | -2.984% |
| 2026-09-18 | 10.47 | 10.47 | 10.43 | 10.45 | -0.191% | 2,689,391 | -3.541% |
| 2026-09-17 | 10.47 | 10.49 | 10.44 | 10.47 | +0.287% | 4,909,917 | -3.725% |
| 2026-09-16 | 10.41 | 10.48 | 10.37 | 10.44 | +0.481% | 10,185,422 | -3.448% |
| 2026-09-15 | 10.38 | 10.39 | 10.31 | 10.39 | +0.096% | 27,087,419 | -2.984% |
| 2026-09-14 | 10.40 | 10.43 | 10.38 | 10.38 | -0.479% | 6,569,344 | -2.890% |
| 2026-09-11 | 10.43 | 10.45 | 10.41 | 10.43 | +0.192% | 4,244,457 | -3.356% |
| 2026-09-10 | 10.42 | 10.42 | 10.37 | 10.41 | -0.478% | 5,884,071 | -3.170% |
| 2026-09-09 | 10.48 | 10.51 | 10.44 | 10.46 | -0.286% | 4,582,234 | -3.633% |
| 2026-09-08 | 10.48 | 10.54 | 10.48 | 10.49 | 0.000% | 4,007,393 | -3.908% |
| 2026-09-04 | 10.52 | 10.53 | 10.49 | 10.49 | -0.285% | 3,708,730 | -3.908% |
| 2026-09-03 | 10.53 | 10.57 | 10.51 | 10.52 | -0.095% | 3,328,862 | -4.183% |
| 2026-09-02 | 10.52 | 10.54 | 10.50 | 10.53 | +0.095% | 4,446,651 | -4.274% |
| 2026-09-01 | 10.55 | 10.59 | 10.51 | 10.52 | -0.473% | 3,983,911 | -4.183% |
| 2026-08-31 | 10.60 | 10.61 | 10.53 | 10.57 | -0.283% | 8,495,813 | -4.636% |
| 2026-08-28 | 10.65 | 10.66 | 10.60 | 10.60 | -0.376% | 2,694,644 | -4.906% |
| 2026-08-27 | 10.63 | 10.64 | 10.62 | 10.64 | +0.283% | 1,930,245 | -5.263% |
| 2026-08-26 | 10.65 | 10.65 | 10.61 | 10.61 | -0.282% | 2,773,766 | -4.995% |
| 2026-08-25 | 10.62 | 10.65 | 10.61 | 10.64 | +0.283% | 3,531,051 | -5.263% |
| 2026-08-24 | 10.55 | 10.61 | 10.54 | 10.61 | +0.094% | 5,260,524 | -4.995% |
| 2026-08-21 | 10.65 | 10.65 | 10.60 | 10.60 | -0.282% | 5,192,775 | -4.906% |
| 2026-08-20 | 10.64 | 10.65 | 10.61 | 10.63 | -0.281% | 3,427,505 | -5.174% |
| 2026-08-19 | 10.63 | 10.66 | 10.62 | 10.66 | +0.756% | 9,644,775 | -5.441% |
| 2026-08-18 | 10.61 | 10.62 | 10.58 | 10.58 | -0.470% | 5,482,390 | -4.726% |
| 2026-08-17 | 10.68 | 10.69 | 10.62 | 10.63 | -0.468% | 2,633,751 | -5.174% |
| 2026-08-14 | 10.66 | 10.69 | 10.66 | 10.68 | -0.187% | 3,405,928 | -5.618% |
| 2026-08-13 | 10.66 | 10.72 | 10.66 | 10.70 | +0.281% | 6,305,972 | -5.794% |
| 2026-08-12 | 10.66 | 10.69 | 10.65 | 10.67 | 0.000% | 2,022,731 | -5.530% |
| 2026-08-11 | 10.67 | 10.68 | 10.65 | 10.67 | +0.188% | 2,821,267 | -5.530% |
| 2026-08-10 | 10.70 | 10.71 | 10.65 | 10.65 | -0.653% | 3,375,307 | -5.352% |
| 2026-08-07 | 10.70 | 10.72 | 10.69 | 10.72 | +0.281% | 2,091,919 | -5.970% |
| 2026-08-06 | 10.73 | 10.73 | 10.68 | 10.69 | -0.466% | 2,647,344 | -5.706% |
| 2026-08-05 | 10.77 | 10.77 | 10.74 | 10.74 | -0.279% | 2,353,445 | -6.145% |
| 2026-08-04 | 10.76 | 10.78 | 10.76 | 10.77 | +0.186% | 1,830,851 | -6.407% |
| 2026-08-03 | 10.74 | 10.78 | 10.74 | 10.75 | +0.186% | 2,315,320 | -6.233% |
| 2026-07-31 | 10.73 | 10.76 | 10.71 | 10.73 | -0.093% | 2,899,918 | -6.058% |
| 2026-07-30 | 10.68 | 10.75 | 10.68 | 10.74 | +0.562% | 2,707,958 | -6.145% |
| 2026-07-29 | 10.69 | 10.73 | 10.68 | 10.68 | -0.466% | 3,612,130 | -5.618% |
| 2026-07-28 | 10.71 | 10.76 | 10.70 | 10.73 | +0.093% | 1,800,746 | -6.058% |
| 2026-07-27 | 10.72 | 10.74 | 10.70 | 10.72 | +0.093% | 3,479,557 | -5.970% |
| 2026-07-24 | 10.73 | 10.73 | 10.70 | 10.71 | 0.000% | 2,567,759 | -5.882% |
| 2026-07-23 | 10.74 | 10.74 | 10.68 | 10.71 | -0.465% | 3,617,579 | -5.882% |
| 2026-07-22 | 10.78 | 10.79 | 10.75 | 10.76 | -0.278% | 3,079,640 | -6.320% |
| 2026-07-21 | 10.81 | 10.82 | 10.78 | 10.79 | -0.185% | 2,287,868 | -6.580% |
| 2026-07-20 | 10.80 | 10.83 | 10.80 | 10.81 | -0.460% | 4,660,105 | -6.753% |
| 2026-07-17 | 10.84 | 10.87 | 10.84 | 10.86 | -0.092% | 1,563,810 | -7.182% |
| 2026-07-16 | 10.88 | 10.88 | 10.86 | 10.87 | -0.184% | 1,603,425 | -7.268% |
| 2026-07-15 | 10.85 | 10.89 | 10.85 | 10.89 | +0.369% | 2,128,389 | -7.438% |
| 2026-07-14 | 10.84 | 10.87 | 10.83 | 10.85 | +0.185% | 1,859,217 | -7.097% |
| 2026-07-13 | 10.85 | 10.85 | 10.81 | 10.83 | -0.184% | 3,303,074 | -6.925% |
| 2026-07-10 | 10.85 | 10.87 | 10.82 | 10.85 | -0.092% | 2,849,858 | -7.097% |
| 2026-07-09 | 10.85 | 10.86 | 10.85 | 10.86 | +0.092% | 2,213,345 | -7.182% |
| 2026-07-08 | 10.86 | 10.88 | 10.81 | 10.85 | -0.276% | 4,469,148 | -7.097% |
| 2026-07-07 | 10.93 | 10.93 | 10.87 | 10.88 | -0.366% | 3,259,808 | -7.353% |
| 2026-07-06 | 10.88 | 10.93 | 10.88 | 10.92 | +0.368% | 2,545,730 | -7.692% |
| 2026-07-02 | 10.87 | 10.92 | 10.87 | 10.88 | 0.000% | 2,115,412 | -7.353% |
| 2026-07-01 | 10.84 | 10.90 | 10.82 | 10.88 | +0.369% | 2,028,441 | -7.353% |
| 2026-06-30 | 10.86 | 10.90 | 10.84 | 10.84 | -0.276% | 7,555,091 | -7.011% |
| 2026-06-29 | 10.83 | 10.90 | 10.82 | 10.87 | +0.277% | 6,678,391 | -7.268% |
| 2026-06-26 | 10.81 | 10.84 | 10.76 | 10.84 | +0.185% | 5,138,548 | -7.011% |
| 2026-06-25 | 10.86 | 10.86 | 10.81 | 10.82 | -0.092% | 2,763,225 | -6.839% |
| 2026-06-24 | 10.85 | 10.89 | 10.83 | 10.83 | -0.092% | 2,374,769 | -6.925% |
| 2026-06-23 | 10.81 | 10.86 | 10.81 | 10.84 | -0.092% | 1,425,212 | -7.011% |
| 2026-06-22 | 10.93 | 10.93 | 10.84 | 10.85 | -1.274% | 2,896,673 | -7.097% |
| 2026-06-18 | 10.99 | 11.00 | 10.97 | 10.99 | +0.274% | 1,429,550 | -8.280% |
| 2026-06-17 | 10.97 | 11.01 | 10.96 | 10.96 | -0.273% | 4,360,145 | -8.029% |
| 2026-06-16 | 10.98 | 10.99 | 10.96 | 10.99 | +0.091% | 2,523,461 | -8.280% |
| 2026-06-15 | 10.99 | 10.99 | 10.96 | 10.98 | +0.549% | 1,950,835 | -8.197% |
| 2026-06-12 | 10.94 | 10.94 | 10.90 | 10.92 | -0.091% | 1,889,230 | -7.692% |
| 2026-06-11 | 10.86 | 10.94 | 10.86 | 10.93 | +0.552% | 3,099,165 | -7.777% |
| 2026-06-10 | 10.89 | 10.90 | 10.85 | 10.87 | -0.092% | 1,809,737 | -7.268% |
| 2026-06-09 | 10.87 | 10.90 | 10.84 | 10.88 | +0.092% | 2,026,708 | -7.353% |
| 2026-06-08 | 10.92 | 10.93 | 10.87 | 10.87 | -0.367% | 1,269,318 | -7.268% |
| 2026-06-05 | 10.92 | 10.92 | 10.88 | 10.91 | -0.274% | 2,548,036 | -7.608% |
| 2026-06-04 | 10.93 | 10.97 | 10.93 | 10.94 | 0.000% | 1,384,553 | -7.861% |
| 2026-06-03 | 10.94 | 10.96 | 10.91 | 10.94 | -0.455% | 1,836,520 | -7.861% |
| 2026-06-02 | 11.01 | 11.02 | 10.97 | 10.99 | -0.272% | 2,418,638 | -8.280% |
| 2026-06-01 | 11.00 | 11.02 | 10.98 | 11.02 | +0.091% | 1,961,278 | -8.530% |
| 2026-05-29 | 11.05 | 11.05 | 10.99 | 11.01 | -0.272% | 2,614,884 | -8.447% |
| 2026-05-28 | 11.02 | 11.04 | 11.00 | 11.04 | +0.181% | 1,505,304 | -8.696% |
| 2026-05-27 | 10.98 | 11.03 | 10.97 | 11.02 | +0.182% | 3,036,142 | -8.530% |
| 2026-05-26 | 10.97 | 11.00 | 10.97 | 11.00 | +0.457% | 2,559,479 | -8.364% |
| 2026-05-22 | 10.97 | 10.97 | 10.92 | 10.95 | 0.000% | 2,560,111 | -7.945% |
| 2026-05-21 | 10.94 | 10.98 | 10.88 | 10.95 | -0.182% | 8,513,118 | -7.945% |
| 2026-05-20 | 10.91 | 10.99 | 10.91 | 10.97 | +0.550% | 1,769,984 | -8.113% |
| 2026-05-19 | 10.97 | 10.99 | 10.91 | 10.91 | -0.908% | 3,250,408 | -7.608% |
| 2026-05-18 | 10.99 | 11.02 | 10.98 | 11.01 | -0.272% | 1,449,487 | -8.447% |
| 2026-05-15 | 11.07 | 11.09 | 11.04 | 11.04 | -0.719% | 2,372,067 | -8.696% |
| 2026-05-14 | 11.12 | 11.15 | 11.12 | 11.12 | 0.000% | 1,411,477 | -9.353% |
| 2026-05-13 | 11.12 | 11.14 | 11.12 | 11.12 | -0.269% | 1,322,032 | -9.353% |
| 2026-05-12 | 11.12 | 11.16 | 11.12 | 11.15 | -0.090% | 2,458,289 | -9.596% |
| 2026-05-11 | 11.18 | 11.20 | 11.16 | 11.16 | -0.268% | 1,581,183 | -9.677% |
| 2026-05-08 | 11.15 | 11.20 | 11.15 | 11.19 | +0.269% | 808,923 | -9.920% |
| 2026-05-07 | 11.18 | 11.18 | 11.14 | 11.16 | -0.090% | 1,105,967 | -9.677% |
| 2026-05-06 | 11.15 | 11.17 | 11.14 | 11.17 | +0.540% | 943,965 | -9.758% |
| 2026-05-05 | 11.09 | 11.13 | 11.09 | 11.11 | +0.090% | 1,181,739 | -9.271% |
| 2026-05-04 | 11.11 | 11.13 | 11.08 | 11.10 | -0.359% | 2,940,954 | -9.189% |
| 2026-05-01 | 11.14 | 11.17 | 11.13 | 11.14 | -0.090% | 1,457,355 | -9.515% |
| 2026-04-30 | 11.08 | 11.16 | 11.08 | 11.15 | +0.723% | 1,520,755 | -9.596% |
| 2026-04-29 | 11.09 | 11.11 | 11.06 | 11.07 | -0.360% | 2,166,659 | -8.943% |
| 2026-04-28 | 11.11 | 11.15 | 11.11 | 11.11 | -0.448% | 1,054,812 | -9.271% |
| 2026-04-27 | 11.17 | 11.19 | 11.15 | 11.16 | -0.268% | 1,727,308 | -9.677% |
| 2026-04-24 | 11.19 | 11.20 | 11.14 | 11.19 | +0.269% | 1,828,307 | -9.920% |
| 2026-04-23 | 11.16 | 11.19 | 11.13 | 11.16 | -0.090% | 1,521,950 | -9.677% |
| 2026-04-22 | 11.14 | 11.17 | 11.11 | 11.17 | +0.540% | 1,680,846 | -9.758% |
| 2026-04-21 | 11.15 | 11.17 | 11.09 | 11.11 | -0.448% | 1,705,389 | -9.271% |
| 2026-04-20 | 11.18 | 11.19 | 11.14 | 11.16 | -0.888% | 1,758,222 | -9.677% |
| 2026-04-17 | 11.22 | 11.26 | 11.22 | 11.26 | +0.716% | 4,700,175 | -10.480% |
| 2026-04-16 | 11.22 | 11.25 | 11.17 | 11.18 | -0.534% | 4,434,612 | -9.839% |
| 2026-04-15 | 11.22 | 11.25 | 11.21 | 11.24 | +0.268% | 1,658,505 | -10.320% |
| 2026-04-14 | 11.11 | 11.22 | 11.10 | 11.21 | +0.628% | 2,328,332 | -10.080% |
| 2026-04-13 | 11.09 | 11.15 | 11.09 | 11.14 | +0.090% | 3,868,259 | -9.515% |
| 2026-04-10 | 11.11 | 11.15 | 11.11 | 11.13 | 0.000% | 2,043,682 | -9.434% |
| 2026-04-09 | 11.10 | 11.14 | 11.07 | 11.13 | +0.270% | 1,959,308 | -9.434% |
| 2026-04-08 | 11.09 | 11.12 | 11.08 | 11.10 | +0.543% | 3,957,913 | -9.189% |
| 2026-04-07 | 11.02 | 11.04 | 10.96 | 11.04 | +0.181% | 3,321,538 | -8.696% |
| 2026-04-06 | 10.99 | 11.03 | 10.99 | 11.02 | +0.091% | 3,073,665 | -8.530% |
| 2026-04-02 | 10.92 | 11.01 | 10.91 | 11.01 | +0.365% | 4,298,034 | -8.447% |
| 2026-04-01 | 10.89 | 10.98 | 10.89 | 10.97 | +0.827% | 5,501,015 | -8.113% |
| 2026-03-31 | 10.91 | 10.95 | 10.88 | 10.88 | -0.092% | 4,231,179 | -7.353% |
| 2026-03-30 | 10.92 | 10.96 | 10.86 | 10.89 | 0.000% | 2,384,359 | -7.438% |
| 2026-03-27 | 10.93 | 10.95 | 10.88 | 10.89 | -0.548% | 3,269,790 | -7.438% |
| 2026-03-26 | 11.00 | 11.03 | 10.94 | 10.95 | -0.725% | 2,701,528 | -7.945% |
| 2026-03-25 | 11.04 | 11.05 | 11.01 | 11.03 | +0.364% | 2,229,796 | -8.613% |
| 2026-03-24 | 10.95 | 11.03 | 10.95 | 10.99 | -0.182% | 2,307,198 | -8.280% |
| 2026-03-23 | 10.98 | 11.03 | 10.97 | 11.01 | 0.000% | 3,067,404 | -8.447% |
| 2026-03-20 | 11.13 | 11.14 | 10.96 | 11.01 | -1.344% | 3,217,530 | -8.447% |
| 2026-03-19 | 11.11 | 11.16 | 11.10 | 11.16 | +0.270% | 2,697,197 | -9.677% |
| 2026-03-18 | 11.20 | 11.22 | 11.13 | 11.13 | -0.802% | 1,809,913 | -9.434% |
| 2026-03-17 | 11.20 | 11.22 | 11.18 | 11.22 | +0.538% | 1,501,639 | -10.160% |
| 2026-03-16 | 11.17 | 11.21 | 11.16 | 11.16 | 0.000% | 1,717,193 | -9.677% |
| 2026-03-13 | 11.25 | 11.25 | 11.15 | 11.16 | -0.446% | 3,026,348 | -9.677% |
| 2026-03-12 | 11.24 | 11.26 | 11.20 | 11.21 | -0.356% | 5,117,086 | -10.080% |
| 2026-03-11 | 11.28 | 11.30 | 11.24 | 11.25 | -0.442% | 2,122,160 | -10.400% |
| 2026-03-10 | 11.26 | 11.33 | 11.26 | 11.30 | +0.177% | 2,300,968 | -10.796% |
| 2026-03-09 | 11.25 | 11.31 | 11.23 | 11.28 | -0.177% | 3,125,658 | -10.638% |
| 2026-03-06 | 11.32 | 11.33 | 11.28 | 11.30 | -0.353% | 2,942,390 | -10.796% |
| 2026-03-05 | 11.37 | 11.39 | 11.34 | 11.34 | -0.613% | 2,603,326 | -11.111% |
| 2026-03-04 | 11.36 | 11.41 | 11.35 | 11.41 | +0.617% | 1,295,248 | -11.656% |
| 2026-03-03 | 11.36 | 11.37 | 11.29 | 11.34 | -0.351% | 3,086,551 | -11.111% |
| 2026-03-02 | 11.36 | 11.42 | 11.35 | 11.38 | -0.175% | 5,831,023 | -11.424% |
| 2026-02-27 | 11.42 | 11.42 | 11.35 | 11.40 | -0.262% | 3,735,495 | -11.579% |
| 2026-02-26 | 11.41 | 11.43 | 11.40 | 11.43 | +0.088% | 1,924,435 | -11.811% |
| 2026-02-25 | 11.43 | 11.43 | 11.41 | 11.42 | -0.087% | 1,141,185 | -11.734% |
| 2026-02-24 | 11.40 | 11.43 | 11.39 | 11.43 | +0.175% | 1,596,083 | -11.811% |
| 2026-02-23 | 11.45 | 11.46 | 11.40 | 11.41 | -0.696% | 1,849,214 | -11.656% |
| 2026-02-20 | 11.48 | 11.51 | 11.48 | 11.49 | 0.000% | 1,114,305 | -12.272% |
| 2026-02-19 | 11.48 | 11.50 | 11.48 | 11.49 | -0.087% | 1,381,104 | -12.272% |
| 2026-02-18 | 11.51 | 11.55 | 11.48 | 11.50 | -0.087% | 2,574,065 | -12.348% |
| 2026-02-17 | 11.43 | 11.53 | 11.43 | 11.51 | +0.524% | 3,734,138 | -12.424% |
| 2026-02-13 | 11.40 | 11.45 | 11.39 | 11.45 | +0.615% | 2,711,256 | -11.965% |
| 2026-02-12 | 11.39 | 11.42 | 11.37 | 11.38 | -0.088% | 5,050,825 | -11.424% |
| 2026-02-11 | 11.38 | 11.40 | 11.37 | 11.39 | +0.088% | 1,894,325 | -11.501% |
| 2026-02-10 | 11.35 | 11.40 | 11.35 | 11.38 | +0.264% | 3,122,272 | -11.424% |
| 2026-02-09 | 11.32 | 11.36 | 11.32 | 11.35 | +0.088% | 1,776,629 | -11.189% |
| 2026-02-06 | 11.31 | 11.36 | 11.31 | 11.34 | +0.354% | 4,692,594 | -11.111% |
| 2026-02-05 | 11.33 | 11.35 | 11.30 | 11.30 | -0.528% | 5,224,145 | -10.796% |
| 2026-02-04 | 11.36 | 11.37 | 11.32 | 11.36 | 0.000% | 3,198,175 | -11.268% |
| 2026-02-03 | 11.39 | 11.40 | 11.33 | 11.36 | -0.176% | 3,626,333 | -11.268% |
| 2026-02-02 | 11.37 | 11.41 | 11.37 | 11.38 | -0.088% | 2,337,477 | -11.424% |
| 2026-01-30 | 11.38 | 11.39 | 11.35 | 11.39 | 0.000% | 2,564,124 | -11.501% |
| 2026-01-29 | 11.37 | 11.39 | 11.36 | 11.39 | 0.000% | 5,220,679 | -11.501% |
| 2026-01-28 | 11.41 | 11.43 | 11.38 | 11.39 | -0.175% | 4,241,322 | -11.501% |
| 2026-01-27 | 11.40 | 11.44 | 11.40 | 11.41 | 0.000% | 3,102,711 | -11.656% |
| 2026-01-26 | 11.41 | 11.45 | 11.40 | 11.41 | 0.000% | 5,020,542 | -11.656% |
| 2026-01-23 | 11.40 | 11.43 | 11.39 | 11.41 | +0.088% | 4,353,080 | -11.656% |
| 2026-01-22 | 11.41 | 11.43 | 11.38 | 11.40 | +0.176% | 3,208,876 | -11.579% |
| 2026-01-21 | 11.33 | 11.39 | 11.32 | 11.38 | +0.441% | 9,184,185 | -11.424% |
| 2026-01-20 | 11.30 | 11.34 | 11.28 | 11.33 | -0.875% | 15,611,147 | -11.033% |
| 2026-01-16 | 11.44 | 11.47 | 11.42 | 11.43 | 0.000% | 5,661,800 | -11.811% |
| 2026-01-15 | 11.40 | 11.47 | 11.36 | 11.43 | +0.263% | 10,874,645 | -11.811% |
| 2026-01-14 | 11.34 | 11.40 | 11.34 | 11.40 | +0.441% | 4,048,558 | -11.579% |
| 2026-01-13 | 11.34 | 11.42 | 11.34 | 11.35 | +0.088% | 8,506,347 | -11.189% |
| 2026-01-12 | 11.33 | 11.35 | 11.30 | 11.34 | 0.000% | 5,738,211 | -11.111% |
| 2026-01-09 | 11.31 | 11.35 | 11.31 | 11.34 | +0.177% | 2,815,128 | -11.111% |
| 2026-01-08 | 11.31 | 11.34 | 11.30 | 11.32 | -0.088% | 6,913,939 | -10.954% |
| 2026-01-07 | 11.32 | 11.34 | 11.31 | 11.33 | +0.177% | 3,540,391 | -11.033% |
| 2026-01-06 | 11.31 | 11.34 | 11.26 | 11.31 | -0.088% | 5,689,284 | -10.875% |
| 2026-01-05 | 11.33 | 11.39 | 11.31 | 11.32 | -0.088% | 8,840,169 | -10.954% |
| 2026-01-02 | 11.27 | 11.34 | 11.26 | 11.33 | +0.801% | 8,007,798 | -11.033% |
| 2025-12-31 | 11.25 | 11.25 | 11.22 | 11.24 | 0.000% | 4,717,421 | -10.320% |
| 2025-12-30 | 11.22 | 11.25 | 11.21 | 11.24 | +0.178% | 3,831,531 | -10.320% |
| 2025-12-29 | 11.21 | 11.24 | 11.20 | 11.22 | -0.089% | 3,825,315 | -10.160% |
| 2025-12-26 | 11.25 | 11.25 | 11.21 | 11.23 | -0.089% | 3,850,857 | -10.240% |
| 2025-12-24 | 11.19 | 11.24 | 11.19 | 11.24 | +0.268% | 2,056,195 | -10.320% |
| 2025-12-23 | 11.22 | 11.24 | 11.20 | 11.21 | -0.356% | 3,510,361 | -10.080% |
| 2025-12-22 | 11.25 | 11.29 | 11.22 | 11.25 | -0.531% | 3,808,167 | -10.400% |
| 2025-12-19 | 11.30 | 11.33 | 11.29 | 11.31 | +0.088% | 2,396,047 | -10.875% |
| 2025-12-18 | 11.32 | 11.35 | 11.30 | 11.30 | +0.089% | 4,005,869 | -10.796% |
| 2025-12-17 | 11.31 | 11.32 | 11.27 | 11.29 | -0.088% | 5,753,675 | -10.717% |
| 2025-12-16 | 11.28 | 11.32 | 11.27 | 11.30 | 0.000% | 4,730,028 | -10.796% |
| 2025-12-15 | 11.27 | 11.32 | 11.27 | 11.30 | +0.266% | 4,417,383 | -10.796% |
| 2025-12-12 | 11.28 | 11.32 | 11.26 | 11.27 | -0.442% | 3,019,416 | -10.559% |
| 2025-12-11 | 11.26 | 11.33 | 11.26 | 11.32 | +0.355% | 4,563,639 | -10.954% |
| 2025-12-10 | 11.21 | 11.29 | 11.17 | 11.28 | +0.535% | 3,924,641 | -10.638% |
| 2025-12-09 | 11.21 | 11.26 | 11.21 | 11.22 | +0.089% | 3,112,503 | -10.160% |
| 2025-12-08 | 11.23 | 11.24 | 11.19 | 11.21 | -0.178% | 3,029,070 | -10.080% |
| 2025-12-05 | 11.21 | 11.25 | 11.21 | 11.23 | 0.000% | 4,583,322 | -10.240% |
| 2025-12-04 | 11.27 | 11.27 | 11.23 | 11.23 | -0.355% | 2,986,507 | -10.240% |
| 2025-12-03 | 11.27 | 11.28 | 11.24 | 11.27 | 0.000% | 3,159,261 | -10.559% |
| 2025-12-02 | 11.23 | 11.27 | 11.22 | 11.27 | +0.356% | 4,851,701 | -10.559% |
| 2025-12-01 | 11.24 | 11.27 | 11.23 | 11.23 | -0.531% | 2,853,341 | -10.240% |
| 2025-11-28 | 11.35 | 11.35 | 11.29 | 11.29 | -0.088% | 1,184,786 | -10.717% |
| 2025-11-26 | 11.27 | 11.32 | 11.25 | 11.30 | +0.177% | 3,359,228 | -10.796% |
| 2025-11-25 | 11.22 | 11.28 | 11.22 | 11.28 | +0.714% | 2,787,296 | -10.638% |
| 2025-11-24 | 11.20 | 11.26 | 11.20 | 11.20 | -0.444% | 3,706,481 | -10.000% |
| 2025-11-21 | 11.22 | 11.29 | 11.20 | 11.25 | +0.267% | 3,251,405 | -10.400% |
| 2025-11-20 | 11.30 | 11.30 | 11.20 | 11.22 | -0.355% | 2,501,484 | -10.160% |
| 2025-11-19 | 11.30 | 11.30 | 11.25 | 11.26 | -0.177% | 2,417,331 | -10.480% |
| 2025-11-18 | 11.29 | 11.33 | 11.28 | 11.28 | -0.089% | 5,226,551 | -10.638% |
| 2025-11-17 | 11.35 | 11.39 | 11.27 | 11.29 | -0.616% | 3,087,368 | -10.717% |
| 2025-11-14 | 11.32 | 11.40 | 11.32 | 11.36 | +0.088% | 2,074,865 | -11.268% |
| 2025-11-13 | 11.43 | 11.44 | 11.35 | 11.35 | -0.960% | 2,320,892 | -11.189% |
| 2025-11-12 | 11.49 | 11.52 | 11.45 | 11.46 | -0.261% | 2,163,710 | -12.042% |
| 2025-11-11 | 11.47 | 11.52 | 11.47 | 11.49 | -0.087% | 1,633,020 | -12.272% |
| 2025-11-10 | 11.44 | 11.50 | 11.44 | 11.50 | +0.612% | 1,876,475 | -12.348% |
| 2025-11-07 | 11.42 | 11.44 | 11.39 | 11.43 | -0.087% | 2,188,202 | -11.811% |
| 2025-11-06 | 11.43 | 11.46 | 11.42 | 11.44 | +0.175% | 2,423,771 | -11.888% |
| 2025-11-05 | 11.40 | 11.47 | 11.38 | 11.42 | +0.088% | 3,671,126 | -11.734% |
| 2025-11-04 | 11.41 | 11.42 | 11.38 | 11.41 | 0.000% | 2,704,811 | -11.656% |
| 2025-11-03 | 11.45 | 11.46 | 11.39 | 11.41 | -0.262% | 3,659,941 | -11.656% |
| 2025-10-31 | 11.49 | 11.51 | 11.43 | 11.44 | -0.435% | 2,993,550 | -11.888% |
| 2025-10-30 | 11.52 | 11.57 | 11.48 | 11.49 | -0.606% | 3,177,532 | -12.272% |
| 2025-10-29 | 11.57 | 11.63 | 11.56 | 11.56 | -0.259% | 2,724,602 | -12.803% |
| 2025-10-28 | 11.61 | 11.64 | 11.58 | 11.59 | -0.172% | 2,424,390 | -13.028% |
| 2025-10-27 | 11.57 | 11.62 | 11.57 | 11.61 | +0.346% | 2,575,357 | -13.178% |
| 2025-10-24 | 11.61 | 11.61 | 11.57 | 11.57 | +0.260% | 2,155,140 | -12.878% |
| 2025-10-23 | 11.52 | 11.58 | 11.52 | 11.54 | -0.087% | 1,368,043 | -12.652% |
| 2025-10-22 | 11.57 | 11.60 | 11.54 | 11.55 | -0.259% | 2,313,093 | -12.727% |
| 2025-10-21 | 11.60 | 11.63 | 11.57 | 11.58 | 0.000% | 1,704,493 | -12.953% |
| 2025-10-20 | 11.51 | 11.59 | 11.51 | 11.58 | +0.260% | 3,250,830 | -12.953% |
| 2025-10-17 | 11.51 | 11.57 | 11.51 | 11.55 | +0.087% | 4,094,498 | -12.727% |
| 2025-10-16 | 11.59 | 11.63 | 11.54 | 11.54 | -0.517% | 3,558,509 | -12.652% |
| 2025-10-15 | 11.58 | 11.61 | 11.56 | 11.60 | +0.607% | 2,546,927 | -13.103% |
| 2025-10-14 | 11.51 | 11.58 | 11.50 | 11.53 | -0.087% | 2,423,685 | -12.576% |
| 2025-10-13 | 11.53 | 11.57 | 11.50 | 11.54 | +0.348% | 2,037,649 | -12.652% |
| 2025-10-10 | 11.57 | 11.61 | 11.48 | 11.50 | -0.691% | 2,849,596 | -12.348% |
| 2025-10-09 | 11.63 | 11.64 | 11.55 | 11.58 | -0.601% | 1,654,206 | -12.953% |
| 2025-10-08 | 11.67 | 11.68 | 11.63 | 11.65 | -0.171% | 1,490,690 | -13.476% |
| 2025-10-07 | 11.67 | 11.69 | 11.64 | 11.67 | -0.171% | 1,173,793 | -13.625% |
| 2025-10-06 | 11.67 | 11.70 | 11.65 | 11.69 | -0.085% | 1,877,840 | -13.772% |
| 2025-10-03 | 11.70 | 11.73 | 11.68 | 11.70 | -0.256% | 2,384,639 | -13.846% |
| 2025-10-02 | 11.73 | 11.74 | 11.68 | 11.73 | -0.085% | 2,932,565 | -14.066% |
| 2025-10-01 | 11.65 | 11.74 | 11.59 | 11.74 | +1.207% | 3,893,672 | -14.140% |
| 2025-09-30 | 11.66 | 11.68 | 11.59 | 11.60 | -0.515% | 3,439,850 | -13.103% |
| 2025-09-29 | 11.70 | 11.72 | 11.64 | 11.66 | 0.000% | 2,884,351 | -13.551% |
| 2025-09-26 | 11.69 | 11.69 | 11.65 | 11.66 | 0.000% | 1,937,462 | -13.551% |
| 2025-09-25 | 11.67 | 11.71 | 11.63 | 11.66 | -0.342% | 3,249,296 | -13.551% |
| 2025-09-24 | 11.72 | 11.75 | 11.69 | 11.70 | -0.341% | 2,854,523 | -13.846% |
| 2025-09-23 | 11.75 | 11.77 | 11.71 | 11.74 | -0.170% | 1,502,461 | -14.140% |
| 2025-09-22 | 11.75 | 11.79 | 11.74 | 11.76 | -0.676% | 1,465,028 | -14.286% |
| 2025-09-19 | 11.80 | 11.84 | 11.76 | 11.84 | +0.085% | 3,554,798 | -14.865% |
| 2025-09-18 | 11.86 | 11.86 | 11.80 | 11.83 | -0.337% | 2,835,023 | -14.793% |
| 2025-09-17 | 11.89 | 11.92 | 11.82 | 11.87 | +0.169% | 4,745,088 | -15.080% |
| 2025-09-16 | 11.86 | 11.89 | 11.83 | 11.85 | -0.084% | 3,224,227 | -14.937% |
| 2025-09-15 | 11.81 | 11.87 | 11.81 | 11.86 | +0.254% | 2,378,526 | -15.008% |
| 2025-09-12 | 11.83 | 11.83 | 11.76 | 11.83 | +0.085% | 4,333,137 | -14.793% |
| 2025-09-11 | 11.77 | 11.83 | 11.76 | 11.82 | +0.510% | 5,519,081 | -14.721% |
| 2025-09-10 | 11.73 | 11.76 | 11.73 | 11.76 | +0.341% | 3,355,744 | -14.286% |
| 2025-09-09 | 11.73 | 11.73 | 11.66 | 11.72 | -0.085% | 3,680,457 | -13.993% |
| 2025-09-08 | 11.66 | 11.74 | 11.66 | 11.73 | +0.428% | 3,854,984 | -14.066% |
| 2025-09-05 | 11.58 | 11.68 | 11.55 | 11.68 | +1.038% | 5,429,067 | -13.699% |
| 2025-09-04 | 11.48 | 11.56 | 11.48 | 11.56 | +0.697% | 4,120,745 | -12.803% |
| 2025-09-03 | 11.44 | 11.50 | 11.44 | 11.48 | +0.262% | 3,691,841 | -12.195% |
| 2025-09-02 | 11.41 | 11.46 | 11.38 | 11.45 | +0.087% | 3,787,053 | -11.965% |
| 2025-08-29 | 11.49 | 11.51 | 11.42 | 11.44 | -0.435% | 3,859,687 | -11.888% |
| 2025-08-28 | 11.48 | 11.51 | 11.48 | 11.49 | -0.087% | 4,220,063 | -12.272% |
| 2025-08-27 | 11.50 | 11.52 | 11.48 | 11.50 | -0.087% | 3,601,691 | -12.348% |
| 2025-08-26 | 11.50 | 11.54 | 11.49 | 11.51 | -0.087% | 2,700,484 | -12.424% |
| 2025-08-25 | 11.52 | 11.58 | 11.52 | 11.52 | -0.260% | 2,009,650 | -12.500% |
| 2025-08-22 | 11.47 | 11.57 | 11.46 | 11.55 | +0.873% | 5,104,056 | -12.727% |
| 2025-08-21 | 11.44 | 11.49 | 11.44 | 11.45 | -0.261% | 4,095,517 | -11.965% |
| 2025-08-20 | 11.49 | 11.49 | 11.46 | 11.48 | 0.000% | 4,020,738 | -12.195% |
| 2025-08-19 | 11.39 | 11.49 | 11.39 | 11.48 | +0.525% | 3,727,107 | -12.195% |
| 2025-08-18 | 11.39 | 11.42 | 11.38 | 11.42 | 0.000% | 3,163,441 | -11.734% |
| 2025-08-15 | 11.45 | 11.46 | 11.42 | 11.42 | -0.175% | 2,684,023 | -11.734% |
| 2025-08-14 | 11.41 | 11.47 | 11.38 | 11.44 | -0.348% | 3,670,571 | -11.888% |
| 2025-08-13 | 11.40 | 11.48 | 11.40 | 11.48 | +0.879% | 4,680,716 | -12.195% |
| 2025-08-12 | 11.33 | 11.40 | 11.33 | 11.38 | +0.353% | 4,507,821 | -11.424% |
| 2025-08-11 | 11.33 | 11.37 | 11.32 | 11.34 | +0.088% | 2,438,943 | -11.111% |
| 2025-08-08 | 11.30 | 11.35 | 11.29 | 11.33 | +0.177% | 2,495,322 | -11.033% |
| 2025-08-07 | 11.33 | 11.37 | 11.29 | 11.31 | -0.177% | 3,075,989 | -10.875% |
| 2025-08-06 | 11.39 | 11.40 | 11.32 | 11.33 | -0.352% | 5,426,536 | -11.033% |
| 2025-08-05 | 11.36 | 11.40 | 11.35 | 11.37 | -0.088% | 5,823,829 | -11.346% |
| 2025-08-04 | 11.31 | 11.40 | 11.31 | 11.38 | +0.708% | 6,867,146 | -11.424% |
| 2025-08-01 | 11.27 | 11.34 | 11.27 | 11.30 | -0.265% | 8,612,982 | -10.796% |
| 2025-07-31 | 11.24 | 11.33 | 11.24 | 11.33 | +0.980% | 5,357,859 | -11.033% |
| 2025-07-30 | 11.23 | 11.28 | 11.21 | 11.22 | -0.355% | 6,285,508 | -10.160% |
| 2025-07-29 | 11.20 | 11.26 | 11.19 | 11.26 | +0.626% | 5,894,600 | -10.480% |
| 2025-07-28 | 11.16 | 11.22 | 11.16 | 11.19 | -0.089% | 4,925,705 | -9.920% |
| 2025-07-25 | 11.20 | 11.21 | 11.17 | 11.20 | +0.269% | 6,165,616 | -10.000% |
| 2025-07-24 | 11.16 | 11.19 | 11.13 | 11.17 | +0.090% | 6,480,036 | -9.758% |
| 2025-07-23 | 11.18 | 11.19 | 11.14 | 11.16 | -0.179% | 4,276,576 | -9.677% |
| 2025-07-22 | 11.17 | 11.20 | 11.15 | 11.18 | +0.090% | 6,800,215 | -9.839% |
| 2025-07-21 | 11.20 | 11.25 | 11.15 | 11.17 | -0.623% | 6,703,224 | -9.758% |
| 2025-07-18 | 11.27 | 11.28 | 11.22 | 11.24 | -0.089% | 7,716,897 | -10.320% |
| 2025-07-17 | 11.18 | 11.26 | 11.18 | 11.25 | +0.536% | 9,172,345 | -10.400% |
| 2025-07-16 | 11.19 | 11.23 | 11.12 | 11.19 | +0.179% | 7,733,148 | -9.920% |
| 2025-07-15 | 11.27 | 11.29 | 11.17 | 11.17 | -0.711% | 8,567,673 | -9.758% |
| 2025-07-14 | 11.25 | 11.29 | 11.21 | 11.25 | -0.354% | 7,288,894 | -10.400% |
| 2025-07-11 | 11.31 | 11.34 | 11.28 | 11.29 | -0.529% | 5,210,226 | -10.717% |
| 2025-07-10 | 11.35 | 11.36 | 11.31 | 11.35 | +0.354% | 4,585,444 | -11.189% |
| 2025-07-09 | 11.30 | 11.33 | 11.28 | 11.31 | +0.533% | 2,684,300 | -10.875% |
| 2025-07-08 | 11.20 | 11.28 | 11.20 | 11.25 | +0.178% | 3,680,872 | -10.400% |
| 2025-07-07 | 11.26 | 11.28 | 11.21 | 11.23 | -0.355% | 4,662,218 | -10.240% |
| 2025-07-03 | 11.26 | 11.32 | 11.19 | 11.27 | +0.089% | 5,723,515 | -10.559% |
| 2025-07-02 | 11.15 | 11.28 | 11.14 | 11.26 | +0.806% | 9,016,371 | -10.480% |
| 2025-07-01 | 11.11 | 11.20 | 11.10 | 11.17 | +0.359% | 7,543,043 | -9.758% |
| 2025-06-30 | 11.10 | 11.16 | 11.10 | 11.13 | +0.270% | 10,260,512 | -9.434% |
| 2025-06-27 | 11.15 | 11.18 | 11.09 | 11.10 | -0.448% | 3,890,580 | -9.189% |
| 2025-06-26 | 11.09 | 11.16 | 11.08 | 11.15 | +0.723% | 4,758,825 | -9.596% |
| 2025-06-25 | 11.09 | 11.13 | 11.06 | 11.07 | -0.360% | 4,278,965 | -8.943% |
| 2025-06-24 | 11.05 | 11.14 | 11.05 | 11.11 | +0.543% | 3,927,005 | -9.271% |
| 2025-06-23 | 11.04 | 11.07 | 11.02 | 11.05 | -0.271% | 5,456,479 | -8.778% |
| 2025-06-20 | 11.02 | 11.12 | 11.02 | 11.08 | +0.271% | 4,491,985 | -9.025% |
| 2025-06-18 | 11.02 | 11.07 | 10.99 | 11.05 | +0.272% | 2,919,273 | -8.778% |
| 2025-06-17 | 10.99 | 11.03 | 10.99 | 11.02 | +0.182% | 5,930,639 | -8.530% |
| 2025-06-16 | 10.99 | 11.05 | 10.98 | 11.00 | 0.000% | 7,107,742 | -8.364% |
| 2025-06-13 | 10.98 | 11.03 | 10.95 | 11.00 | -0.362% | 6,181,093 | -8.364% |
| 2025-06-12 | 11.05 | 11.09 | 11.02 | 11.04 | 0.000% | 4,762,819 | -8.696% |
| 2025-06-11 | 11.07 | 11.12 | 11.04 | 11.04 | -0.090% | 13,700,961 | -8.696% |
| 2025-06-10 | 11.03 | 11.07 | 11.03 | 11.05 | +0.272% | 2,571,515 | -8.778% |
| 2025-06-09 | 10.98 | 11.08 | 10.98 | 11.02 | 0.000% | 4,725,756 | -8.530% |
| 2025-06-06 | 11.04 | 11.06 | 11.01 | 11.02 | -0.362% | 4,492,716 | -8.530% |
| 2025-06-05 | 11.04 | 11.10 | 11.04 | 11.06 | +0.181% | 6,360,830 | -8.861% |
| 2025-06-04 | 11.01 | 11.06 | 11.01 | 11.04 | +0.455% | 4,339,537 | -8.696% |
| 2025-06-03 | 10.96 | 11.02 | 10.96 | 10.99 | +0.274% | 5,536,737 | -8.280% |
| 2025-06-02 | 10.95 | 10.98 | 10.89 | 10.96 | -0.091% | 10,109,286 | -8.029% |
| 2025-05-30 | 10.93 | 11.00 | 10.92 | 10.97 | +0.091% | 7,976,487 | -8.113% |
| 2025-05-29 | 10.96 | 10.99 | 10.94 | 10.96 | +0.183% | 6,531,851 | -8.029% |
| 2025-05-28 | 10.99 | 11.00 | 10.92 | 10.94 | -0.455% | 6,931,823 | -7.861% |
| 2025-05-27 | 10.95 | 11.00 | 10.92 | 10.99 | +0.733% | 7,116,221 | -8.280% |
| 2025-05-23 | 10.86 | 10.91 | 10.83 | 10.91 | 0.000% | 8,276,767 | -7.608% |
| 2025-05-22 | 10.84 | 10.93 | 10.82 | 10.91 | +0.553% | 8,804,800 | -7.608% |
| 2025-05-21 | 10.97 | 11.02 | 10.85 | 10.85 | -1.543% | 8,379,558 | -7.097% |
| 2025-05-20 | 11.02 | 11.12 | 11.02 | 11.02 | -0.362% | 5,435,217 | -8.530% |
| 2025-05-19 | 10.92 | 11.06 | 10.92 | 11.06 | -0.181% | 6,232,971 | -8.861% |
| 2025-05-16 | 11.11 | 11.11 | 11.02 | 11.08 | +0.090% | 2,934,549 | -9.025% |
| 2025-05-15 | 11.00 | 11.08 | 10.99 | 11.07 | +0.728% | 5,877,201 | -8.943% |
| 2025-05-14 | 11.08 | 11.08 | 10.98 | 10.99 | -0.723% | 4,179,105 | -8.280% |
| 2025-05-13 | 11.09 | 11.10 | 11.03 | 11.07 | +0.090% | 3,614,187 | -8.943% |
| 2025-05-12 | 11.14 | 11.15 | 11.05 | 11.06 | 0.000% | 5,545,135 | -8.861% |
| 2025-05-09 | 11.10 | 11.10 | 11.01 | 11.06 | 0.000% | 6,543,601 | -8.861% |
| 2025-05-08 | 11.11 | 11.15 | 11.06 | 11.06 | -0.271% | 6,591,395 | -8.861% |
| 2025-05-07 | 11.05 | 11.11 | 11.05 | 11.09 | +0.181% | 6,022,825 | -9.107% |
| 2025-05-06 | 10.96 | 11.08 | 10.96 | 11.07 | +0.728% | 8,672,739 | -8.943% |
| 2025-05-05 | 11.00 | 11.06 | 10.99 | 10.99 | -0.633% | 4,657,343 | -8.280% |
| 2025-05-02 | 11.01 | 11.12 | 11.01 | 11.06 | +0.454% | 8,857,856 | -8.861% |
| 2025-05-01 | 11.05 | 11.08 | 10.98 | 11.01 | -0.181% | 8,371,174 | -8.447% |
| 2025-04-30 | 11.01 | 11.07 | 11.00 | 11.03 | -0.631% | 10,036,970 | -8.613% |
| 2025-04-29 | 11.07 | 11.13 | 11.07 | 11.10 | +0.090% | 8,332,569 | -9.189% |
| 2025-04-28 | 11.10 | 11.11 | 11.04 | 11.09 | +0.090% | 7,515,389 | -9.107% |
| 2025-04-25 | 11.15 | 11.15 | 11.02 | 11.08 | +0.090% | 8,740,576 | -9.025% |
| 2025-04-24 | 11.02 | 11.10 | 11.02 | 11.07 | +0.636% | 8,468,700 | -8.943% |
| 2025-04-23 | 11.05 | 11.09 | 10.98 | 11.00 | +0.733% | 6,668,388 | -8.364% |
| 2025-04-22 | 10.85 | 10.96 | 10.85 | 10.92 | +0.831% | 9,071,519 | -7.692% |
| 2025-04-21 | 10.87 | 10.95 | 10.80 | 10.83 | -1.005% | 12,157,848 | -6.925% |
| 2025-04-17 | 10.89 | 10.97 | 10.89 | 10.94 | +0.459% | 8,751,522 | -7.861% |
| 2025-04-16 | 10.82 | 10.96 | 10.81 | 10.89 | +0.461% | 13,094,322 | -7.438% |
| 2025-04-15 | 10.83 | 10.94 | 10.83 | 10.84 | 0.000% | 11,216,094 | -7.011% |