Dark

PGRU
PropertyGuru Group Limited
stock NYSE

Inactive

Dec 12, 2024

6.70USD+0.601%(+0.04)313,885

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-6.66)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-12	6.6900	6.7000	6.6900	6.7000	+0.601%	313,885	0.000%
2024-12-11	6.6600	6.6900	6.6500	6.6600	+0.150%	160,995	+0.601%
2024-12-10	6.6500	6.6600	6.6500	6.6500	0.000%	53,960	+0.752%
2024-12-09	6.6500	6.6600	6.6500	6.6500	-0.150%	53,208	+0.752%
2024-12-06	6.6600	6.6600	6.6500	6.6600	0.000%	18,591	+0.601%
2024-12-05	6.6300	6.6600	6.6300	6.6600	+0.150%	58,933	+0.601%
2024-12-04	6.6600	6.6600	6.6300	6.6500	+0.151%	279,545	+0.752%
2024-12-03	6.6300	6.6600	6.6300	6.6400	0.000%	51,338	+0.904%
2024-12-02	6.6400	6.6500	6.6300	6.6400	0.000%	81,728	+0.904%
2024-11-29	6.6400	6.6500	6.6350	6.6400	-0.150%	63,293	+0.904%
2024-11-27	6.6500	6.6500	6.6400	6.6500	0.000%	28,997	+0.752%
2024-11-26	6.6500	6.6500	6.6400	6.6500	+0.151%	57,124	+0.752%
2024-11-25	6.6500	6.6500	6.6300	6.6400	0.000%	75,155	+0.904%
2024-11-22	6.6400	6.6500	6.6400	6.6400	+0.151%	25,794	+0.904%
2024-11-21	6.6400	6.6400	6.6300	6.6300	0.000%	101,141	+1.056%
2024-11-20	6.6400	6.6500	6.6300	6.6300	-0.301%	132,876	+1.056%
2024-11-19	6.6500	6.6500	6.6400	6.6500	+0.151%	64,000	+0.752%
2024-11-18	6.6400	6.6500	6.6400	6.6400	-0.150%	48,947	+0.904%
2024-11-15	6.6500	6.6500	6.6400	6.6500	+0.151%	47,935	+0.752%
2024-11-14	6.6400	6.6500	6.6300	6.6400	+0.151%	176,210	+0.904%
2024-11-13	6.6300	6.6500	6.6300	6.6300	-0.151%	120,737	+1.056%
2024-11-12	6.6400	6.6400	6.6300	6.6400	0.000%	36,494	+0.904%
2024-11-11	6.6500	6.6500	6.6200	6.6400	+0.151%	57,201	+0.904%
2024-11-08	6.6400	6.6400	6.6200	6.6300	+0.151%	60,758	+1.056%
2024-11-07	6.6400	6.6400	6.6200	6.6200	-0.151%	38,131	+1.208%
2024-11-06	6.6200	6.6400	6.6200	6.6300	+0.151%	104,098	+1.056%
2024-11-05	6.6200	6.6400	6.6200	6.6200	0.000%	159,410	+1.208%
2024-11-04	6.6300	6.6400	6.6100	6.6200	-0.151%	592,943	+1.208%
2024-11-01	6.6300	6.6400	6.6300	6.6300	0.000%	37,344	+1.056%
2024-10-31	6.6300	6.6400	6.6300	6.6300	0.000%	41,483	+1.056%
2024-10-30	6.6300	6.6400	6.6300	6.6300	0.000%	51,142	+1.056%
2024-10-29	6.6400	6.6400	6.6300	6.6300	-0.151%	35,382	+1.056%
2024-10-28	6.6300	6.6400	6.6300	6.6400	+0.151%	67,082	+0.904%
2024-10-25	6.6400	6.6400	6.6300	6.6300	0.000%	65,509	+1.056%
2024-10-24	6.6300	6.6500	6.6300	6.6300	0.000%	78,599	+1.056%
2024-10-23	6.6400	6.6500	6.6300	6.6300	-0.151%	220,313	+1.056%
2024-10-22	6.6200	6.6500	6.6200	6.6400	+0.151%	133,906	+0.904%
2024-10-21	6.6300	6.6300	6.6200	6.6300	0.000%	114,275	+1.056%
2024-10-18	6.6300	6.6300	6.6200	6.6300	0.000%	122,943	+1.056%
2024-10-17	6.6200	6.6300	6.6200	6.6300	0.000%	81,682	+1.056%
2024-10-16	6.6100	6.6300	6.6100	6.6300	+0.151%	109,277	+1.056%
2024-10-15	6.6300	6.6300	6.6100	6.6200	0.000%	451,166	+1.208%
2024-10-14	6.6300	6.6400	6.6100	6.6200	0.000%	518,062	+1.208%
2024-10-11	6.6200	6.6300	6.6100	6.6200	+0.151%	380,092	+1.208%
2024-10-10	6.6100	6.6300	6.6100	6.6100	0.000%	794,508	+1.362%
2024-10-09	6.6300	6.6300	6.6100	6.6100	-0.151%	125,090	+1.362%
2024-10-08	6.6100	6.6300	6.6100	6.6200	+0.151%	68,963	+1.208%
2024-10-07	6.6100	6.6300	6.6100	6.6100	0.000%	179,156	+1.362%
2024-10-04	6.6100	6.6300	6.6100	6.6100	-0.151%	161,939	+1.362%
2024-10-03	6.6100	6.6200	6.6100	6.6200	+0.151%	151,113	+1.208%
2024-10-02	6.6100	6.6200	6.6100	6.6100	0.000%	387,818	+1.362%
2024-10-01	6.6100	6.6200	6.6100	6.6100	0.000%	321,780	+1.362%
2024-09-30	6.6200	6.6300	6.6100	6.6100	-0.302%	356,457	+1.362%
2024-09-27	6.6100	6.6300	6.6100	6.6300	+0.303%	387,665	+1.056%
2024-09-26	6.6200	6.6250	6.6100	6.6100	-0.151%	251,451	+1.362%
2024-09-25	6.6100	6.6200	6.6100	6.6200	+0.151%	125,025	+1.208%
2024-09-24	6.6100	6.6300	6.6100	6.6100	-0.151%	279,320	+1.362%
2024-09-23	6.6300	6.6300	6.6100	6.6200	-0.151%	177,769	+1.208%
2024-09-20	6.6100	6.6300	6.6100	6.6300	+0.303%	338,885	+1.056%
2024-09-19	6.6100	6.6200	6.6000	6.6100	+0.303%	398,901	+1.362%
2024-09-18	6.6100	6.6300	6.5900	6.5900	-0.303%	601,933	+1.669%
2024-09-17	6.6000	6.6300	6.5900	6.6100	+0.152%	455,896	+1.362%
2024-09-16	6.6000	6.6000	6.5900	6.6000	0.000%	328,878	+1.515%
2024-09-13	6.6000	6.6000	6.5900	6.6000	0.000%	440,138	+1.515%
2024-09-12	6.6000	6.6000	6.5900	6.6000	0.000%	142,847	+1.515%
2024-09-11	6.5800	6.6000	6.5800	6.6000	0.000%	355,738	+1.515%
2024-09-10	6.5800	6.6000	6.5800	6.6000	+0.304%	316,153	+1.515%
2024-09-09	6.5900	6.6000	6.5800	6.5800	+0.152%	510,333	+1.824%
2024-09-06	6.5900	6.6000	6.5700	6.5700	-0.455%	429,112	+1.979%
2024-09-05	6.5800	6.6100	6.5700	6.6000	+0.610%	590,900	+1.515%
2024-09-04	6.5800	6.6100	6.5600	6.5600	-0.304%	720,401	+2.134%
2024-09-03	6.5800	6.6100	6.5700	6.5800	+0.152%	619,818	+1.824%
2024-08-30	6.5900	6.6000	6.5700	6.5700	0.000%	328,732	+1.979%
2024-08-29	6.6000	6.6100	6.5700	6.5700	-0.152%	464,757	+1.979%
2024-08-28	6.6100	6.6200	6.5800	6.5800	0.000%	294,685	+1.824%
2024-08-27	6.5900	6.6200	6.5800	6.5800	-0.303%	362,898	+1.824%
2024-08-26	6.5800	6.6200	6.5800	6.6000	+0.457%	885,530	+1.515%
2024-08-23	6.5700	6.6000	6.5700	6.5700	0.000%	11,849,296	+1.979%
2024-08-22	6.5600	6.5900	6.5400	6.5700	+0.152%	13,805,579	+1.979%
2024-08-21	6.5500	6.6000	6.5400	6.5600	+0.153%	5,295,991	+2.134%
2024-08-20	6.5500	6.5800	6.5400	6.5500	0.000%	2,801,943	+2.290%
2024-08-19	6.5600	6.5950	6.5200	6.5500	0.000%	6,105,122	+2.290%
2024-08-16	6.5800	6.6000	6.5310	6.5500	+4.633%	6,938,743	+2.290%
2024-08-15	6.0800	6.3800	5.9520	6.2600	+3.300%	24,926	+7.029%
2024-08-14	5.7500	6.0600	5.7500	6.0600	+5.391%	14,637	+10.561%
2024-08-13	5.4300	5.7900	5.3900	5.7500	+6.285%	15,107	+16.522%
2024-08-12	5.5300	5.8900	5.3200	5.4100	-1.686%	7,299	+23.845%
2024-08-09	5.3800	5.7100	5.3600	5.5028	+2.664%	6,747	+21.756%
2024-08-08	5.5000	5.5000	5.3201	5.3600	-1.651%	2,081	+25.000%
2024-08-07	5.5100	5.5900	5.4500	5.4500	-3.369%	4,828	+22.936%
2024-08-06	5.8300	5.8460	5.6400	5.6400	-1.913%	6,185	+18.794%
2024-08-05	5.9500	5.9513	5.3600	5.7500	-4.959%	18,005	+16.522%
2024-08-02	6.2000	6.2999	6.0001	6.0500	-4.120%	9,745	+10.744%
2024-08-01	6.1700	6.3100	6.1700	6.3100	+0.638%	3,966	+6.181%
2024-07-31	6.3000	6.3500	6.2600	6.2700	-0.791%	13,456	+6.858%
2024-07-30	6.3000	6.3300	6.0600	6.3200	0.000%	13,877	+6.013%
2024-07-29	6.2600	6.3500	6.0100	6.3200	-1.863%	16,263	+6.013%
2024-07-26	6.5100	6.5400	6.2500	6.4400	-0.155%	115,710	+4.037%
2024-07-25	6.3200	6.5000	5.9800	6.4500	+1.896%	24,673	+3.876%
2024-07-24	6.3000	6.5200	6.2150	6.3300	-0.784%	8,283	+5.845%
2024-07-23	6.4000	6.6267	6.1000	6.3800	+2.903%	57,583	+5.016%
2024-07-22	6.1600	6.2100	5.9400	6.2000	+1.307%	26,674	+8.065%
2024-07-19	6.0100	6.2800	6.0000	6.1200	+1.157%	3,051	+9.477%
2024-07-18	5.9900	6.2080	5.7600	6.0500	-0.753%	33,098	+10.744%
2024-07-17	6.1500	6.1500	6.0400	6.0959	-1.361%	5,055	+9.910%
2024-07-16	6.2100	6.3063	5.5800	6.1800	+0.325%	18,197	+8.414%
2024-07-15	6.0500	6.5000	6.0300	6.1600	+1.149%	12,984	+8.766%
2024-07-12	5.9000	6.2700	5.9000	6.0900	+2.525%	54,713	+10.016%
2024-07-11	5.7000	5.9800	5.6300	5.9400	+5.694%	14,798	+12.795%
2024-07-10	5.6000	5.7300	5.5500	5.6200	+0.357%	51,188	+19.217%
2024-07-09	5.3400	5.6000	5.3100	5.6000	+4.869%	18,375	+19.643%
2024-07-08	5.1300	5.4500	5.1300	5.3400	+3.288%	21,923	+25.468%
2024-07-05	5.1700	5.1700	5.1700	5.1700	+1.572%	319	+29.594%
2024-07-03	5.0300	5.0900	5.0250	5.0900	+0.992%	5,446	+31.631%
2024-07-02	5.1500	5.1500	4.9400	5.0400	-2.703%	21,487	+32.937%
2024-07-01	5.0000	5.4099	4.7200	5.1800	+6.804%	56,984	+29.344%
2024-06-28	5.1000	5.1300	4.8500	4.8500	-4.902%	5,257	+38.144%
2024-06-27	5.0800	5.1186	5.0800	5.1000	0.000%	1,400	+31.373%
2024-06-26	5.1500	5.1500	5.0311	5.1000	-2.299%	64,358	+31.373%
2024-06-25	5.1600	5.2200	5.0500	5.2200	+3.162%	1,444	+28.352%
2024-06-24	5.0200	5.2750	4.9500	5.0600	-1.172%	41,599	+32.411%
2024-06-21	5.1000	5.1500	4.9564	5.1200	-0.775%	47,962	+30.859%
2024-06-20	5.0700	5.2300	4.6200	5.1600	+0.585%	49,348	+29.845%
2024-06-18	5.2300	5.2300	5.0300	5.1300	-0.195%	60,640	+30.604%
2024-06-17	5.2500	5.2500	5.0900	5.1400	-0.963%	12,139	+30.350%
2024-06-14	5.2000	5.2000	5.0500	5.1900	+0.777%	23,462	+29.094%
2024-06-13	5.1400	5.2500	5.0800	5.1500	-0.579%	10,641	+30.097%
2024-06-12	5.2100	5.2100	5.0200	5.1800	+1.768%	7,768	+29.344%
2024-06-11	5.0200	5.1400	5.0100	5.0900	+0.197%	6,665	+31.631%
2024-06-10	4.9400	5.1199	4.9400	5.0800	+2.419%	10,154	+31.890%
2024-06-07	4.9200	5.0200	4.8500	4.9600	+0.609%	108,590	+35.081%
2024-06-06	4.7400	4.9400	4.7000	4.9300	+5.117%	24,608	+35.903%
2024-06-05	4.5800	4.8400	4.5800	4.6900	+0.860%	18,488	+42.857%
2024-06-04	4.5800	4.6500	4.5300	4.6500	+1.974%	14,678	+44.086%
2024-06-03	4.3200	4.6100	4.3200	4.5600	+5.069%	3,353	+46.930%
2024-05-31	4.4500	4.5100	4.3200	4.3400	-2.032%	19,252	+54.378%
2024-05-30	4.4700	4.6000	4.4300	4.4300	+0.226%	9,574	+51.242%
2024-05-29	4.4800	4.6800	4.3400	4.4200	-1.996%	5,957	+51.584%
2024-05-28	4.6500	4.7000	4.4000	4.5100	-4.246%	25,779	+48.559%
2024-05-24	4.8500	4.8600	4.5613	4.7100	-2.484%	19,661	+42.251%
2024-05-23	4.8200	4.9400	4.6100	4.8300	+5.000%	54,494	+38.716%
2024-05-22	4.3600	4.7100	4.3500	4.6000	+4.308%	18,253	+45.652%
2024-05-21	4.2200	4.4600	4.1999	4.4100	-2.000%	22,070	+51.927%
2024-05-20	4.2600	4.5000	4.2600	4.5000	+6.383%	15,441	+48.889%
2024-05-17	4.1500	4.3300	4.1500	4.2300	+1.683%	23,250	+58.392%
2024-05-16	4.1200	4.1600	4.1200	4.1600	+0.726%	1,379	+61.058%
2024-05-15	4.0800	4.1707	4.0800	4.1300	+0.243%	3,622	+62.228%
2024-05-14	4.0800	4.1450	4.0800	4.1200	0.000%	15,765	+62.621%
2024-05-13	4.0500	4.1900	4.0100	4.1200	+1.980%	21,801	+62.621%
2024-05-10	4.0500	4.0900	4.0000	4.0400	-1.463%	46,147	+65.842%
2024-05-09	4.0900	4.1125	3.9660	4.1000	0.000%	14,297	+63.415%
2024-05-08	4.0500	4.1000	4.0100	4.1000	+1.737%	4,586	+63.415%
2024-05-07	4.0100	4.0858	3.9600	4.0300	0.000%	23,248	+66.253%
2024-05-06	4.0300	4.1100	4.0000	4.0300	-0.983%	20,141	+66.253%
2024-05-03	4.1200	4.1200	3.9533	4.0700	+0.494%	6,995	+64.619%
2024-05-02	3.8600	4.0600	3.8600	4.0500	+5.469%	32,202	+65.432%
2024-05-01	3.8100	3.8600	3.7700	3.8400	+0.524%	39,923	+74.479%
2024-04-30	3.6500	3.8600	3.6300	3.8200	+6.111%	32,679	+75.393%
2024-04-29	3.7600	3.7800	3.6000	3.6000	-4.000%	138,703	+86.111%
2024-04-26	3.7500	3.7500	3.5900	3.7500	+2.740%	40,794	+78.667%
2024-04-25	3.6800	3.8000	3.6400	3.6500	-2.406%	132,167	+83.562%
2024-04-24	3.7800	3.7800	3.6400	3.7400	-0.267%	92,459	+79.144%
2024-04-23	3.6800	3.8100	3.6000	3.7500	+3.022%	128,347	+78.667%
2024-04-22	3.7300	3.7900	3.5900	3.6400	-2.413%	86,085	+84.066%
2024-04-19	3.6000	3.7400	3.5947	3.7300	+2.192%	11,318	+79.625%
2024-04-18	3.7000	3.7500	3.6500	3.6500	-0.545%	14,294	+83.562%
2024-04-17	3.7500	3.8800	3.6500	3.6700	-2.133%	12,734	+82.561%
2024-04-16	3.7500	3.7800	3.6900	3.7500	0.000%	29,632	+78.667%
2024-04-15	3.7100	3.8200	3.6222	3.7500	+0.806%	5,394	+78.667%
2024-04-12	3.7800	3.8850	3.7200	3.7200	-1.326%	6,803	+80.108%
2024-04-11	3.8100	3.9900	3.7600	3.7700	+0.266%	5,444	+77.719%
2024-04-10	3.8300	3.9000	3.7600	3.7600	-1.828%	7,484	+78.191%
2024-04-09	3.7400	3.8500	3.7300	3.8300	+2.957%	1,644	+74.935%
2024-04-08	3.6500	3.8899	3.6500	3.7200	0.000%	28,662	+80.108%
2024-04-05	3.7800	3.8200	3.6600	3.7200	-0.800%	18,978	+80.108%
2024-04-04	3.8000	3.9100	3.7500	3.7500	-2.089%	10,096	+78.667%
2024-04-03	3.8400	3.9008	3.7901	3.8300	-0.260%	3,190	+74.935%
2024-04-02	3.7500	3.8600	3.7500	3.8400	+1.587%	1,680	+74.479%
2024-04-01	3.8000	3.8500	3.7100	3.7800	-0.395%	9,824	+77.249%
2024-03-28	3.8700	3.8900	3.5300	3.7950	-1.938%	23,098	+76.548%
2024-03-27	3.8500	4.0100	3.8100	3.8700	-0.258%	24,484	+73.127%
2024-03-26	3.8400	3.9100	3.8400	3.8800	-0.513%	3,896	+72.680%
2024-03-25	3.8200	4.0100	3.7700	3.9000	+0.515%	26,076	+71.795%
2024-03-22	3.7700	3.9000	3.7100	3.8800	+2.918%	32,742	+72.680%
2024-03-21	3.6000	3.7900	3.6000	3.7700	+1.892%	23,099	+77.719%
2024-03-20	3.5800	3.7000	3.2300	3.7000	+5.714%	269,253	+81.081%
2024-03-19	3.4500	3.5400	3.4500	3.5000	-0.568%	3,579	+91.429%
2024-03-18	3.6300	3.6300	3.4500	3.5200	-2.222%	47,494	+90.341%
2024-03-15	3.5600	3.6000	3.5600	3.6000	+1.695%	9,838	+86.111%
2024-03-14	3.5800	3.6300	3.4400	3.5400	0.000%	24,516	+89.266%
2024-03-13	3.4900	3.6000	3.4900	3.5400	+1.724%	9,651	+89.266%
2024-03-12	3.3500	3.5060	3.3140	3.4800	+2.053%	75,164	+92.529%
2024-03-11	3.4000	3.7300	3.2900	3.4100	+2.402%	143,586	+96.481%
2024-03-08	3.3000	3.4100	3.1607	3.3300	+2.462%	17,462	+101.201%
2024-03-07	3.2800	3.3800	3.1600	3.2500	+0.619%	30,710	+106.154%
2024-03-06	3.3500	3.4000	3.1500	3.2300	-5.000%	75,060	+107.430%
2024-03-05	3.2500	3.4150	3.2500	3.4000	+2.719%	20,996	+97.059%
2024-03-04	3.4000	3.4300	3.2010	3.3100	-5.429%	31,443	+102.417%
2024-03-01	3.6000	3.9322	3.4900	3.5000	+0.575%	82,628	+91.429%
2024-02-29	3.4600	3.5800	3.3800	3.4800	+0.144%	27,618	+92.529%
2024-02-28	3.4600	3.5400	3.3600	3.4750	+2.507%	27,151	+92.806%
2024-02-27	3.4100	3.4100	3.3100	3.3900	+0.593%	5,525	+97.640%
2024-02-26	3.2900	3.3900	3.2846	3.3700	+0.149%	8,378	+98.813%
2024-02-23	3.3800	3.3976	3.2500	3.3650	-0.444%	12,308	+99.108%
2024-02-22	3.3600	3.4400	3.3440	3.3800	-0.588%	14,722	+98.225%
2024-02-21	3.4400	3.4500	3.3700	3.4000	+0.890%	34,151	+97.059%
2024-02-20	3.3600	3.4600	3.2901	3.3700	+0.298%	13,690	+98.813%
2024-02-16	3.3800	3.4611	3.3100	3.3600	+0.299%	4,111	+99.405%
2024-02-15	3.4500	3.4700	3.2600	3.3500	-1.471%	19,823	+100.000%
2024-02-14	3.4800	3.4810	3.4000	3.4000	-0.875%	4,946	+97.059%
2024-02-13	3.3200	3.4300	3.3200	3.4300	+0.292%	6,376	+95.335%
2024-02-12	3.2700	3.4773	3.2000	3.4200	+3.636%	29,270	+95.906%
2024-02-09	3.2900	3.3500	3.2900	3.3000	+2.484%	1,798	+103.030%
2024-02-08	3.2700	3.2800	3.2000	3.2200	+1.577%	6,933	+108.075%
2024-02-07	3.1900	3.2400	3.1575	3.1700	-2.160%	19,533	+111.356%
2024-02-06	3.2500	3.3300	3.2301	3.2400	-0.308%	10,958	+106.790%
2024-02-05	3.4000	3.4000	3.2250	3.2500	-3.274%	7,036	+106.154%
2024-02-02	3.3000	3.5800	3.2601	3.3600	+5.000%	9,569	+99.405%
2024-02-01	3.4000	3.4000	3.2000	3.2000	-7.948%	7,868	+109.375%
2024-01-31	3.3300	3.4900	3.2001	3.4763	+4.390%	4,198	+92.734%
2024-01-30	3.3300	3.3404	3.3300	3.3301	-1.602%	1,920	+101.195%
2024-01-29	3.2700	3.4100	3.2600	3.3843	+1.631%	12,503	+97.973%
2024-01-26	3.2900	3.3800	3.2900	3.3300	-0.893%	3,473	+101.201%
2024-01-25	3.3900	3.4600	3.3000	3.3600	+1.205%	10,884	+99.405%
2024-01-24	3.4000	3.4000	3.2371	3.3200	-2.353%	5,555	+101.807%
2024-01-23	3.4400	3.5899	3.3000	3.4000	+0.295%	43,184	+97.059%
2024-01-22	3.4400	3.4400	3.2605	3.3900	+1.802%	13,280	+97.640%
2024-01-19	3.5100	3.5500	3.2007	3.3300	-2.059%	40,890	+101.201%
2024-01-18	3.5125	3.5300	3.3300	3.4000	+1.190%	10,502	+97.059%
2024-01-17	3.3500	3.4700	3.3201	3.3600	-1.176%	9,355	+99.405%
2024-01-16	3.4900	3.5507	3.4000	3.4000	-3.409%	9,255	+97.059%
2024-01-12	3.5000	3.6300	3.3800	3.5200	+1.441%	12,223	+90.341%
2024-01-11	3.5000	3.6374	3.4500	3.4700	+2.059%	14,657	+93.084%
2024-01-10	3.4700	3.7170	3.4000	3.4000	-3.683%	15,264	+97.059%
2024-01-09	3.5072	3.7100	3.4800	3.5300	-0.843%	9,886	+89.802%
2024-01-08	3.5700	3.7310	3.4705	3.5600	+1.425%	12,253	+88.202%
2024-01-05	3.6400	3.6400	3.4600	3.5100	-2.228%	18,279	+90.883%
2024-01-04	4.1400	4.1400	3.5269	3.5900	-7.712%	32,444	+86.630%
2024-01-03	3.3200	4.1550	3.3197	3.8900	+16.119%	85,814	+72.237%
2024-01-02	3.3800	3.4200	3.3300	3.3500	+0.299%	15,280	+100.000%
2023-12-29	3.3000	3.4199	3.3000	3.3400	+0.300%	31,523	+100.599%
2023-12-28	3.2700	3.3400	3.2700	3.3300	+2.147%	7,751	+101.201%
2023-12-27	3.2700	3.3020	3.2600	3.2600	-1.511%	15,267	+105.521%
2023-12-26	3.2200	3.3700	3.2200	3.3100	+1.431%	23,738	+102.417%
2023-12-22	3.3400	3.3900	3.2633	3.2633	-2.878%	5,779	+105.314%
2023-12-21	3.4000	3.4000	3.3400	3.3600	0.000%	19,464	+99.405%
2023-12-20	3.3403	3.3600	3.3400	3.3600	+0.149%	11,779	+99.405%
2023-12-19	3.3700	3.3800	3.3400	3.3550	+0.449%	12,102	+99.702%
2023-12-18	3.3100	3.3958	3.3100	3.3400	+0.602%	6,390	+100.599%
2023-12-15	3.3500	3.3700	3.3200	3.3200	-0.300%	16,361	+101.807%
2023-12-14	3.3800	3.3800	3.3000	3.3300	+1.435%	9,538	+101.201%
2023-12-13	3.4000	3.4000	3.2304	3.2829	-2.003%	8,570	+104.088%
2023-12-12	3.3500	3.4200	3.2500	3.3500	0.000%	17,296	+100.000%
2023-12-11	3.2700	3.3700	3.2700	3.3500	+0.299%	8,238	+100.000%
2023-12-08	3.3900	3.4900	3.3200	3.3400	-0.299%	19,226	+100.599%
2023-12-07	3.4700	3.4700	3.3200	3.3500	-0.298%	23,329	+100.000%
2023-12-06	3.3200	3.5200	3.3200	3.3600	+1.205%	9,316	+99.405%
2023-12-05	3.4200	3.4200	3.3100	3.3200	-1.775%	17,213	+101.807%
2023-12-04	3.2800	3.4400	3.2400	3.3800	-2.312%	33,548	+98.225%
2023-12-01	3.3600	3.5100	3.3100	3.4600	+1.466%	22,862	+93.642%
2023-11-30	3.5000	3.5500	3.3018	3.4100	-0.583%	52,162	+96.481%
2023-11-29	3.4000	3.4900	3.4000	3.4300	-1.719%	11,661	+95.335%
2023-11-28	3.3700	3.6300	3.3000	3.4900	+1.749%	20,981	+91.977%
2023-11-27	3.3700	3.5100	3.3700	3.4300	+1.780%	22,941	+95.335%
2023-11-24	3.6200	3.7500	3.3700	3.3700	-9.651%	15,261	+98.813%
2023-11-22	3.6300	3.7600	3.5100	3.7300	+1.359%	14,252	+79.625%
2023-11-21	3.7800	3.7800	3.6300	3.6800	+1.377%	10,835	+82.065%
2023-11-20	3.5200	3.7068	3.5200	3.6300	+3.125%	9,373	+84.573%
2023-11-17	3.6800	3.7799	3.5200	3.5200	-4.348%	27,375	+90.341%
2023-11-16	3.5300	3.6800	3.5300	3.6800	+1.657%	989	+82.065%
2023-11-15	3.4700	3.7100	3.4700	3.6200	+1.972%	23,288	+85.083%
2023-11-14	3.2000	3.5800	3.2000	3.5500	+10.938%	26,864	+88.732%
2023-11-13	3.4800	3.5300	3.2000	3.2000	-8.571%	8,959	+109.375%
2023-11-10	3.4800	3.5000	3.4800	3.5000	0.000%	792	+91.429%
2023-11-09	3.3368	3.6000	3.3200	3.5000	-3.047%	7,132	+91.429%
2023-11-08	3.7500	3.7800	3.2298	3.6100	-4.244%	33,133	+85.596%
2023-11-07	3.8400	3.8400	3.7300	3.7700	-5.276%	24,836	+77.719%
2023-11-06	3.7700	3.9988	3.7110	3.9800	+10.249%	9,216	+68.342%
2023-11-03	3.6400	3.9600	3.6000	3.6100	-2.695%	54,856	+85.596%
2023-11-02	3.6000	3.8596	3.6000	3.7100	+2.063%	1,978	+80.593%
2023-11-01	3.6000	3.8700	3.6000	3.6350	-0.137%	5,986	+84.319%
2023-10-31	3.7200	3.9500	3.6400	3.6400	-5.455%	2,902	+84.066%
2023-10-30	3.7100	4.0300	3.7100	3.8500	+2.394%	7,275	+74.026%
2023-10-27	3.7600	3.9700	3.7600	3.7600	-0.792%	724	+78.191%
2023-10-26	3.6900	3.9500	3.6900	3.7900	+1.609%	6,428	+76.781%
2023-10-25	3.9500	3.9500	3.6300	3.7300	-5.570%	25,843	+79.625%
2023-10-24	4.0200	4.1700	3.7300	3.9500	-3.186%	26,854	+69.620%
2023-10-23	4.0900	4.0900	3.8600	4.0800	-2.857%	14,270	+64.216%
2023-10-20	4.1500	4.2000	4.0750	4.2000	+2.815%	3,260	+59.524%
2023-10-19	4.2000	4.2000	3.9700	4.0850	-3.314%	11,053	+64.015%
2023-10-18	4.1600	4.2250	4.1600	4.2250	+0.595%	3,161	+58.580%
2023-10-16	4.1600	4.2100	4.1600	4.2000	+0.962%	4,342	+59.524%
2023-10-13	4.1777	4.1900	4.0004	4.1600	0.000%	9,713	+61.058%
2023-10-12	4.0000	4.1600	3.9600	4.1600	+5.316%	20,497	+61.058%
2023-10-11	3.9450	4.0001	3.7123	3.9500	+2.332%	90,277	+69.620%
2023-10-10	3.8700	4.0000	3.8600	3.8600	0.000%	12,685	+73.575%
2023-10-09	3.9600	4.0000	3.8600	3.8600	-1.781%	15,240	+73.575%
2023-10-06	3.6300	4.0000	3.6300	3.9300	+3.968%	8,131	+70.483%
2023-10-05	3.5500	3.7800	3.5500	3.7800	+4.524%	5,333	+77.249%
2023-10-04	3.6300	3.7000	3.6164	3.6164	-2.259%	988	+85.267%
2023-10-03	3.6900	3.7000	3.6900	3.7000	-1.070%	810	+81.081%
2023-10-02	3.7300	3.7450	3.6743	3.7400	+2.158%	1,114	+79.144%
2023-09-29	3.7700	4.0000	3.5400	3.6610	-1.054%	19,898	+83.010%
2023-09-28	3.7500	3.8415	3.3500	3.7000	-5.128%	43,809	+81.081%
2023-09-27	4.0200	4.0200	3.5353	3.9000	-4.878%	28,767	+71.795%
2023-09-26	4.0400	4.2400	3.8600	4.1000	+2.244%	27,592	+63.415%
2023-09-25	4.0900	4.0900	4.0100	4.0100	-0.249%	556	+67.082%
2023-09-22	4.0800	4.0800	3.9990	4.0200	+2.551%	1,895	+66.667%
2023-09-21	4.0100	4.0100	3.9200	3.9200	-4.390%	1,448	+70.918%
2023-09-20	4.0700	4.1050	4.0700	4.1000	-0.122%	1,320	+63.415%
2023-09-19	4.0401	4.1050	3.9000	4.1050	+0.813%	5,888	+63.216%
2023-09-18	4.2200	4.2200	4.0402	4.0719	-1.882%	4,990	+64.542%
2023-09-15	4.0630	4.2050	4.0523	4.1500	+0.484%	17,927	+61.446%
2023-09-14	4.1600	4.2900	4.1300	4.1300	-3.052%	41,311	+62.228%
2023-09-13	4.2600	4.2600	4.2600	4.2600	0.000%	258	+57.277%
2023-09-12	3.9600	4.3000	3.9200	4.2600	+0.235%	16,379	+57.277%
2023-09-11	4.2500	4.2500	4.2500	4.2500	+0.711%	384	+57.647%
2023-09-08	4.2200	4.2200	4.2200	4.2200	+1.442%	342	+58.768%
2023-09-07	4.0300	4.1600	3.8954	4.1600	+5.303%	10,644	+61.058%
2023-09-06	3.9500	3.9773	3.8760	3.9505	-4.114%	2,906	+69.599%
2023-09-05	3.8700	4.1200	3.8700	4.1200	+4.304%	4,159	+62.621%
2023-09-01	4.0800	4.1001	3.9500	3.9500	-7.059%	10,562	+69.620%
2023-08-30	4.0500	4.2600	4.0500	4.2500	+5.459%	12,291	+57.647%
2023-08-29	4.1000	4.3000	4.0300	4.0300	-1.225%	4,025	+66.253%
2023-08-28	3.9700	4.2224	3.9700	4.0800	+0.741%	7,449	+64.216%
2023-08-25	4.0500	4.0500	4.0500	4.0500	0.000%	1,107	+65.432%
2023-08-24	4.1000	4.4000	4.0500	4.0500	-1.460%	3,398	+65.432%
2023-08-22	4.1800	4.1800	4.1100	4.1100	-0.243%	795	+63.017%
2023-08-21	4.1200	4.1200	4.1200	4.1200	-1.199%	769	+62.621%
2023-08-18	4.1700	4.1700	4.1700	4.1700	0.000%	649	+60.671%
2023-08-17	4.1880	4.2100	4.1001	4.1700	+0.204%	1,753	+60.671%
2023-08-16	4.3800	4.4000	4.1615	4.1615	-5.334%	2,705	+61.000%
2023-08-15	4.1000	4.4000	4.1000	4.3960	+4.667%	5,357	+52.411%
2023-08-14	4.1400	4.2000	4.0220	4.2000	+3.194%	1,294	+59.524%
2023-08-11	4.1000	4.1000	4.0700	4.0700	-0.973%	768	+64.619%
2023-08-10	4.2700	4.2700	4.1100	4.1100	-1.675%	1,693	+63.017%
2023-08-09	4.0900	4.3299	4.0900	4.1800	0.000%	742	+60.287%
2023-08-08	4.2100	4.2100	4.0401	4.1800	+0.966%	3,766	+60.287%
2023-08-07	4.1200	4.2100	4.1000	4.1400	+0.485%	10,012	+61.836%
2023-08-04	4.1200	4.1300	4.1150	4.1200	-1.435%	6,009	+62.621%
2023-08-03	4.1600	4.1800	4.1600	4.1800	-0.239%	761	+60.287%
2023-08-02	4.1900	4.1900	4.1900	4.1900	+0.239%	1,108	+59.905%
2023-08-01	4.1900	4.1900	4.1600	4.1800	+0.723%	1,766	+60.287%
2023-07-31	4.2000	4.2000	4.1000	4.1500	-1.190%	1,941	+61.446%
2023-07-28	4.1826	4.2000	4.1400	4.2000	+2.544%	2,464	+59.524%
2023-07-27	4.2000	4.2000	4.0800	4.0958	-3.191%	5,995	+63.582%
2023-07-26	4.2400	4.2400	4.2308	4.2308	-1.838%	1,151	+58.362%
2023-07-25	4.3100	4.3200	4.2500	4.3100	0.000%	4,232	+55.452%
2023-07-24	4.2200	4.3100	4.2200	4.3100	+0.701%	1,830	+55.452%
2023-07-21	4.2400	4.2800	4.2200	4.2800	-0.696%	4,771	+56.542%
2023-07-20	4.4700	4.4700	4.2500	4.3100	+1.412%	5,154	+55.452%
2023-07-19	4.2500	4.2500	4.2500	4.2500	-2.074%	436	+57.647%
2023-07-18	4.2300	4.3400	4.2001	4.3400	0.000%	2,922	+54.378%
2023-07-17	4.2200	4.4300	4.2200	4.3400	+1.878%	1,898	+54.378%
2023-07-14	4.2700	4.4000	4.2600	4.2600	-1.617%	2,564	+57.277%
2023-07-13	4.4000	4.4000	4.2100	4.3300	-3.563%	4,691	+54.734%
2023-07-12	4.4900	4.4900	4.1815	4.4900	0.000%	10,848	+49.220%
2023-07-11	4.2900	4.4900	3.9900	4.4900	+13.098%	38,144	+49.220%
2023-07-10	4.4400	4.5000	3.9000	3.9700	-10.887%	226,189	+68.766%
2023-07-07	4.3700	4.5327	4.3600	4.4550	+1.250%	20,852	+50.393%
2023-07-06	4.4400	4.5400	4.3700	4.4000	-3.297%	3,028	+52.273%
2023-07-05	4.4600	4.5500	4.4500	4.5500	+1.336%	1,660	+47.253%
2023-07-03	4.4400	4.6400	4.4400	4.4900	+1.126%	2,445	+49.220%
2023-06-30	4.4300	4.4400	4.4201	4.4400	-1.114%	1,029	+50.901%
2023-06-29	4.3900	4.5000	4.3900	4.4900	+0.223%	1,439	+49.220%
2023-06-28	4.4900	4.5000	4.4460	4.4800	0.000%	1,593	+49.554%
2023-06-27	4.5500	4.5550	4.4800	4.4800	-3.656%	1,493	+49.554%
2023-06-26	4.5500	4.6500	4.4600	4.6500	+1.087%	2,125	+44.086%
2023-06-23	4.5800	4.6100	4.5400	4.6000	+0.877%	23,820	+45.652%
2023-06-22	4.5500	4.5600	4.5500	4.5600	+0.220%	2,969	+46.930%

.dark-mode .FTgqqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTgqqX{ color: #333333; background-color: white; border: 2px solid #333333; }PGRUPropertyGuru Group Limitedstock NYSE

PGRU
PropertyGuru Group Limited
stock NYSE