PGRI
Putnam International Stock ETF
stockNYSEETF
Market OpenOct 2, 2026 10:41:43 AM EDT
26.47USD+1.690%(+0.44)135
26.16Bid26.22Ask0.06SpreadPGRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.42 | 26.42 | 26.42 | 26.42 | +1.570% | 135 | 0.000% |
| 2026-10-01 | 26.02 | 26.02 | 26.02 | 26.02 | -0.816% | 9 | +1.570% |
| 2026-09-30 | 26.23 | 26.23 | 26.23 | 26.23 | -0.751% | 12 | +0.741% |
| 2026-09-29 | 26.43 | 26.43 | 26.43 | 26.43 | +0.383% | 9 | -0.016% |
| 2026-09-28 | 26.33 | 26.33 | 26.33 | 26.33 | -0.514% | 18 | +0.368% |
| 2026-09-25 | 26.51 | 26.51 | 26.46 | 26.46 | +0.720% | 558 | -0.148% |
| 2026-09-24 | 26.27 | 26.27 | 26.27 | 26.27 | -0.053% | 9 | +0.571% |
| 2026-09-23 | 26.29 | 26.29 | 26.29 | 26.29 | -1.564% | 9 | +0.518% |
| 2026-09-22 | 26.71 | 26.71 | 26.71 | 26.71 | +0.897% | 9 | -1.054% |
| 2026-09-21 | 26.46 | 26.48 | 26.46 | 26.47 | +1.525% | 7,012 | -0.166% |
| 2026-09-18 | 26.07 | 26.07 | 26.07 | 26.07 | +0.002% | 11 | +1.356% |
| 2026-09-17 | 26.07 | 26.07 | 26.07 | 26.07 | +1.225% | 19 | +1.359% |
| 2026-09-16 | 25.76 | 25.76 | 25.76 | 25.76 | -0.283% | 216 | +2.600% |
| 2026-09-15 | 25.82 | 25.83 | 25.82 | 25.83 | -0.226% | 108 | +2.310% |
| 2026-09-14 | 25.89 | 25.89 | 25.89 | 25.89 | -1.672% | 24 | +2.079% |
| 2026-09-11 | 26.33 | 26.33 | 26.33 | 26.33 | +1.156% | 8 | +0.372% |
| 2026-09-10 | 26.03 | 26.03 | 26.03 | 26.03 | -1.290% | 8 | +1.533% |
| 2026-09-09 | 26.37 | 26.37 | 26.37 | 26.37 | -1.214% | 208 | +0.223% |
| 2026-09-08 | 26.69 | 26.69 | 26.69 | 26.69 | -0.131% | 178 | -0.994% |
| 2026-09-04 | 26.72 | 26.72 | 26.72 | 26.72 | +1.500% | 8 | -1.123% |
| 2026-09-03 | 26.32 | 26.33 | 26.32 | 26.33 | -0.134% | 308 | +0.360% |
| 2026-09-02 | 26.37 | 26.37 | 26.37 | 26.37 | +0.325% | 8 | +0.225% |
| 2026-09-01 | 26.32 | 26.32 | 26.28 | 26.28 | -1.215% | 583 | +0.551% |
| 2026-08-31 | 26.60 | 26.60 | 26.60 | 26.60 | -0.927% | 8 | -0.671% |
| 2026-08-28 | 26.85 | 26.85 | 26.85 | 26.85 | -0.278% | 8 | -1.591% |
| 2026-08-27 | 26.93 | 26.93 | 26.93 | 26.93 | -0.048% | 8 | -1.865% |
| 2026-08-26 | 26.99 | 26.99 | 26.94 | 26.94 | -0.200% | 508 | -1.912% |
| 2026-08-25 | 26.99 | 26.99 | 26.99 | 26.99 | +0.981% | 8 | -2.108% |
| 2026-08-24 | 26.73 | 26.73 | 26.73 | 26.73 | -0.675% | 8 | -1.148% |
| 2026-08-21 | 26.91 | 26.91 | 26.91 | 26.91 | +0.358% | 8 | -1.815% |
| 2026-08-20 | 26.82 | 26.82 | 26.82 | 26.82 | +0.016% | 14 | -1.463% |
| 2026-08-19 | 26.81 | 26.81 | 26.81 | 26.81 | +0.087% | 8 | -1.447% |
| 2026-08-18 | 27.01 | 27.01 | 26.79 | 26.79 | -2.005% | 133 | -1.362% |
| 2026-08-17 | 27.34 | 27.34 | 27.34 | 27.34 | -0.082% | 74 | -3.339% |
| 2026-08-14 | 27.36 | 27.36 | 27.36 | 27.36 | +0.020% | 194 | -3.418% |
| 2026-08-13 | 27.35 | 27.35 | 27.35 | 27.35 | +0.069% | 14 | -3.399% |
| 2026-08-12 | 27.34 | 27.34 | 27.34 | 27.34 | +0.507% | 8 | -3.332% |
| 2026-08-11 | 27.20 | 27.20 | 27.20 | 27.20 | +0.139% | 9 | -2.842% |
| 2026-08-10 | 27.16 | 27.16 | 27.16 | 27.16 | -0.003% | 128 | -2.707% |
| 2026-08-07 | 27.16 | 27.16 | 27.16 | 27.16 | +1.153% | 9 | -2.710% |
| 2026-08-06 | 26.85 | 26.85 | 26.85 | 26.85 | -0.886% | 8 | -1.588% |
| 2026-08-05 | 27.09 | 27.09 | 27.09 | 27.09 | -0.056% | 14 | -2.460% |
| 2026-08-04 | 27.11 | 27.11 | 27.11 | 27.11 | +2.139% | 8 | -2.515% |
| 2026-08-03 | 26.38 | 26.54 | 26.38 | 26.54 | +0.542% | 197 | -0.430% |
| 2026-07-31 | 26.40 | 26.40 | 26.40 | 26.40 | -0.408% | 8 | +0.110% |
| 2026-07-30 | 26.50 | 26.50 | 26.50 | 26.50 | +3.168% | 8 | -0.298% |
| 2026-07-29 | 25.93 | 25.93 | 25.69 | 25.69 | -0.765% | 120 | +2.861% |
| 2026-07-28 | 25.75 | 25.89 | 25.75 | 25.89 | -0.483% | 1,008 | +2.074% |
| 2026-07-27 | 26.01 | 26.01 | 26.01 | 26.01 | +0.382% | 9 | +1.581% |
| 2026-07-24 | 25.91 | 25.91 | 25.91 | 25.91 | -0.286% | 9 | +1.968% |
| 2026-07-23 | 25.99 | 25.99 | 25.99 | 25.99 | -1.292% | 12 | +1.677% |
| 2026-07-22 | 26.33 | 26.33 | 26.33 | 26.33 | -0.194% | 10 | +0.363% |
| 2026-07-21 | 26.38 | 26.38 | 26.38 | 26.38 | +1.821% | 8 | +0.168% |
| 2026-07-20 | 25.91 | 25.91 | 25.91 | 25.91 | -0.440% | 8 | +1.993% |
| 2026-07-17 | 26.02 | 26.02 | 26.02 | 26.02 | -0.866% | 8 | +1.544% |
| 2026-07-16 | 26.25 | 26.25 | 26.25 | 26.25 | -1.213% | 7 | +0.664% |
| 2026-07-15 | 26.57 | 26.57 | 26.57 | 26.57 | +0.156% | 6 | -0.556% |
| 2026-07-14 | 26.53 | 26.53 | 26.53 | 26.53 | +1.178% | 6 | -0.401% |
| 2026-07-13 | 26.22 | 26.22 | 26.22 | 26.22 | -2.178% | 6 | +0.772% |
| 2026-07-10 | 26.81 | 26.81 | 26.81 | 26.81 | -0.208% | 6 | -1.422% |
| 2026-07-09 | 26.86 | 26.86 | 26.86 | 26.86 | +0.258% | 6 | -1.627% |
| 2026-07-08 | 26.79 | 26.79 | 26.79 | 26.79 | -0.404% | 7 | -1.373% |
| 2026-07-07 | 26.90 | 26.90 | 26.90 | 26.90 | -2.138% | 6 | -1.772% |
| 2026-07-06 | 27.49 | 27.49 | 27.49 | 27.49 | +1.669% | 6 | -3.872% |
| 2026-07-02 | 26.97 | 27.04 | 26.97 | 27.04 | +0.048% | 943 | -2.268% |
| 2026-07-01 | 27.05 | 27.07 | 27.01 | 27.02 | -1.968% | 421 | -2.221% |
| 2026-06-30 | 27.57 | 27.57 | 27.57 | 27.57 | +1.772% | 6 | -4.145% |
| 2026-06-29 | 27.06 | 27.09 | 27.06 | 27.09 | +0.897% | 839 | -2.446% |
| 2026-06-26 | 26.91 | 26.91 | 26.85 | 26.85 | -0.766% | 251 | -1.572% |
| 2026-06-25 | 27.05 | 27.05 | 27.05 | 27.05 | +0.533% | 6 | -2.325% |
| 2026-06-24 | 26.91 | 26.91 | 26.91 | 26.91 | +0.401% | 1 | -1.805% |
| 2026-06-23 | 26.80 | 26.80 | 26.80 | 26.80 | -3.301% | 0 | -1.411% |
| 2026-06-22 | 27.72 | 27.72 | 27.72 | 27.72 | -0.253% | 2 | -4.666% |
| 2026-06-18 | 27.79 | 27.79 | 27.79 | 27.79 | +2.507% | 1 | -4.907% |
| 2026-06-17 | 27.11 | 27.11 | 27.11 | 27.11 | -0.518% | 0 | -2.523% |
| 2026-06-16 | 27.26 | 27.26 | 27.25 | 27.25 | -0.861% | 680 | -3.028% |
| 2026-06-15 | 27.49 | 27.49 | 27.49 | 27.49 | +1.710% | 0 | -3.863% |
| 2026-06-12 | 27.02 | 27.02 | 27.02 | 27.02 | -0.368% | 0 | -2.220% |
| 2026-06-11 | 27.12 | 27.12 | 27.12 | 27.12 | +3.941% | 0 | -2.579% |
| 2026-06-10 | 26.37 | 26.37 | 26.10 | 26.10 | -2.054% | 6,918 | +1.260% |
| 2026-06-09 | 26.80 | 26.80 | 26.13 | 26.64 | -0.181% | 6,803 | -0.820% |
| 2026-06-08 | 26.69 | 26.69 | 26.69 | 26.69 | +0.958% | 30 | -1.000% |
| 2026-06-05 | 26.44 | 26.44 | 26.44 | 26.44 | -4.330% | 4 | -0.051% |
| 2026-06-04 | 27.63 | 27.63 | 27.63 | 27.63 | +0.317% | 0 | -4.379% |
| 2026-06-03 | 27.55 | 27.55 | 27.55 | 27.55 | -1.122% | 0 | -4.076% |
| 2026-06-02 | 27.86 | 27.86 | 27.86 | 27.86 | +1.644% | 0 | -5.151% |
| 2026-06-01 | 27.41 | 27.41 | 27.41 | 27.41 | +0.325% | 0 | -3.593% |
| 2026-05-29 | 27.33 | 27.33 | 27.32 | 27.32 | +0.024% | 430 | -3.280% |
| 2026-05-28 | 27.31 | 27.31 | 27.31 | 27.31 | +0.197% | 4 | -3.257% |
| 2026-05-27 | 27.17 | 27.26 | 27.17 | 27.26 | -0.135% | 900 | -3.066% |
| 2026-05-26 | 27.30 | 27.30 | 27.30 | 27.30 | +1.251% | 3 | -3.197% |
| 2026-05-22 | 26.96 | 26.96 | 26.96 | 26.96 | +0.021% | 0 | -1.986% |
| 2026-05-21 | 26.95 | 26.95 | 26.95 | 26.95 | +0.536% | 4 | -1.966% |
| 2026-05-20 | 26.81 | 26.81 | 26.81 | 26.81 | +2.317% | 30 | -1.440% |
| 2026-05-19 | 26.20 | 26.20 | 26.20 | 26.20 | -1.910% | 0 | +0.843% |
| 2026-05-18 | 26.71 | 26.71 | 26.71 | 26.71 | +0.807% | 51 | -1.083% |
| 2026-05-15 | 26.55 | 26.57 | 26.45 | 26.50 | -2.637% | 12,922 | -0.285% |
| 2026-05-14 | 27.22 | 27.22 | 27.22 | 27.22 | +0.344% | 0 | -2.915% |
| 2026-05-13 | 27.12 | 27.12 | 27.12 | 27.12 | +1.701% | 0 | -2.581% |
| 2026-05-12 | 26.67 | 26.67 | 26.67 | 26.67 | -1.040% | 0 | -0.923% |
| 2026-05-11 | 26.95 | 26.95 | 26.95 | 26.95 | -0.265% | 0 | -1.954% |
| 2026-05-08 | 27.02 | 27.02 | 27.02 | 27.02 | +1.419% | 0 | -2.214% |
| 2026-05-07 | 26.65 | 26.65 | 26.65 | 26.65 | -2.302% | 0 | -0.827% |
| 2026-05-06 | 27.27 | 27.27 | 27.27 | 27.27 | +3.891% | 1 | -3.110% |
| 2026-05-05 | 26.25 | 26.25 | 26.25 | 26.25 | +1.751% | 1 | +0.659% |
| 2026-05-04 | 25.80 | 25.80 | 25.80 | 25.80 | -1.232% | 140 | +2.422% |
| 2026-05-01 | 26.12 | 26.12 | 26.12 | 26.12 | -0.177% | 0 | +1.160% |
| 2026-04-30 | 26.17 | 26.17 | 26.17 | 26.17 | +2.100% | 0 | +0.981% |
| 2026-04-29 | 25.63 | 25.63 | 25.63 | 25.63 | -0.121% | 274 | +3.101% |
| 2026-04-28 | 25.66 | 25.66 | 25.66 | 25.66 | -1.142% | 0 | +2.976% |
| 2026-04-27 | 25.96 | 25.96 | 25.96 | 25.96 | -0.749% | 0 | +1.800% |
| 2026-04-24 | 26.01 | 26.15 | 25.99 | 26.15 | +1.292% | 3,600 | +1.037% |
| 2026-04-23 | 25.82 | 25.82 | 25.82 | 25.82 | -0.016% | 294 | +2.342% |
| 2026-04-22 | 25.82 | 25.82 | 25.82 | 25.82 | +1.208% | 1 | +2.326% |
| 2026-04-21 | 25.52 | 25.52 | 25.52 | 25.52 | -2.462% | 0 | +3.562% |
| 2026-04-20 | 26.16 | 26.16 | 26.16 | 26.16 | -0.074% | 245 | +1.012% |
| 2026-04-17 | 26.18 | 26.18 | 26.18 | 26.18 | +2.044% | 0 | +0.937% |
| 2026-04-16 | 25.66 | 25.66 | 25.66 | 25.66 | -0.679% | 0 | +3.000% |
| 2026-04-15 | 25.73 | 25.83 | 25.72 | 25.83 | -0.528% | 10,400 | +2.301% |
| 2026-04-14 | 25.94 | 25.97 | 25.94 | 25.97 | +0.834% | 2,940 | +1.761% |
| 2026-04-13 | 25.54 | 25.75 | 25.50 | 25.75 | +0.413% | 7,591 | +2.610% |
| 2026-04-10 | 25.65 | 25.65 | 25.65 | 25.65 | +0.118% | 0 | +3.034% |
| 2026-04-09 | 25.62 | 25.62 | 25.62 | 25.62 | -0.074% | 2 | +3.155% |
| 2026-04-08 | 25.64 | 25.64 | 25.64 | 25.64 | +4.815% | 200 | +3.078% |
| 2026-04-07 | 24.17 | 24.46 | 24.15 | 24.46 | -0.354% | 654 | +8.042% |
| 2026-04-06 | 24.56 | 24.56 | 24.54 | 24.54 | +0.514% | 149 | +7.659% |
| 2026-04-02 | 24.43 | 24.43 | 24.42 | 24.42 | -0.878% | 154 | +8.212% |
| 2026-04-01 | 24.64 | 24.64 | 24.64 | 24.64 | +1.663% | 0 | +7.262% |
| 2026-03-31 | 23.90 | 24.23 | 23.90 | 24.23 | +2.924% | 145 | +9.046% |
| 2026-03-30 | 23.72 | 23.72 | 23.54 | 23.54 | -0.375% | 100 | +12.234% |
| 2026-03-27 | 23.83 | 23.83 | 23.63 | 23.63 | -1.209% | 328 | +11.814% |
| 2026-03-26 | 23.92 | 23.92 | 23.92 | 23.92 | -2.779% | 2 | +10.462% |
| 2026-03-25 | 24.61 | 24.61 | 24.61 | 24.61 | +1.201% | 0 | +7.392% |
| 2026-03-24 | 24.31 | 24.31 | 24.31 | 24.31 | -0.157% | 98 | +8.682% |
| 2026-03-23 | 24.35 | 24.35 | 24.35 | 24.35 | +2.306% | 3 | +8.511% |
| 2026-03-20 | 24.30 | 24.30 | 23.80 | 23.80 | -2.443% | 600 | +11.014% |
| 2026-03-19 | 24.40 | 24.40 | 24.40 | 24.40 | -0.760% | 1 | +8.302% |
| 2026-03-18 | 24.59 | 24.59 | 24.59 | 24.59 | -2.199% | 0 | +7.479% |
| 2026-03-17 | 25.14 | 25.14 | 25.14 | 25.14 | -0.122% | 0 | +5.115% |
| 2026-03-16 | 25.14 | 25.17 | 25.14 | 25.17 | +1.697% | 305 | +4.987% |
| 2026-03-13 | 24.75 | 24.75 | 24.75 | 24.75 | -0.814% | 6 | +6.769% |
| 2026-03-12 | 24.95 | 24.95 | 24.95 | 24.95 | -1.898% | 5 | +5.900% |
| 2026-03-11 | 25.44 | 25.44 | 25.44 | 25.44 | +0.055% | 0 | +3.890% |
| 2026-03-10 | 25.42 | 25.42 | 25.42 | 25.42 | +0.835% | 0 | +3.947% |
| 2026-03-09 | 25.21 | 25.21 | 25.21 | 25.21 | +0.963% | 75 | +4.815% |
| 2026-03-06 | 24.97 | 24.97 | 24.97 | 24.97 | -1.447% | 11 | +5.824% |
| 2026-03-05 | 25.30 | 25.34 | 25.20 | 25.34 | -2.141% | 1,400 | +4.294% |
| 2026-03-04 | 25.89 | 25.89 | 25.89 | 25.89 | +1.532% | 0 | +2.061% |
| 2026-03-03 | 25.30 | 25.64 | 25.30 | 25.50 | -3.183% | 2,142 | +3.625% |
| 2026-03-02 | 26.31 | 26.34 | 26.31 | 26.34 | -1.836% | 115 | +0.327% |
| 2026-02-27 | 26.83 | 26.83 | 26.83 | 26.83 | -0.227% | 0 | -1.516% |
| 2026-02-26 | 26.89 | 26.89 | 26.89 | 26.89 | -0.474% | 71 | -1.739% |
| 2026-02-25 | 27.02 | 27.02 | 27.02 | 27.02 | +0.675% | 0 | -2.205% |
| 2026-02-24 | 26.81 | 26.87 | 26.81 | 26.84 | +0.971% | 9,474 | -1.545% |
| 2026-02-23 | 26.58 | 26.58 | 26.58 | 26.58 | -0.593% | 42 | -0.590% |
| 2026-02-20 | 26.74 | 26.74 | 26.74 | 26.74 | +1.143% | 2,444 | -1.179% |
| 2026-02-19 | 26.44 | 26.44 | 26.44 | 26.44 | -0.450% | 100 | -0.049% |
| 2026-02-18 | 26.56 | 26.56 | 26.56 | 26.56 | +0.430% | 10 | -0.498% |
| 2026-02-17 | 26.44 | 26.44 | 26.44 | 26.44 | +0.439% | 0 | -0.070% |
| 2026-02-13 | 26.33 | 26.33 | 26.33 | 26.33 | +0.650% | 0 | +0.369% |
| 2026-02-12 | 26.16 | 26.16 | 26.16 | 26.16 | -1.339% | 0 | +1.021% |
| 2026-02-11 | 26.51 | 26.51 | 26.51 | 26.51 | +0.815% | 0 | -0.332% |
| 2026-02-10 | 26.29 | 26.32 | 26.29 | 26.30 | +0.584% | 1,900 | +0.480% |
| 2026-02-09 | 26.18 | 26.18 | 26.15 | 26.15 | +0.914% | 1,000 | +1.067% |
| 2026-02-06 | 25.73 | 25.91 | 25.73 | 25.91 | +2.153% | 152 | +1.990% |
| 2026-02-05 | 25.45 | 25.45 | 25.36 | 25.36 | -1.195% | 500 | +4.186% |
| 2026-02-04 | 25.54 | 25.67 | 25.54 | 25.67 | -0.021% | 100 | +2.942% |
| 2026-02-03 | 26.00 | 26.00 | 25.68 | 25.68 | -1.647% | 1,269 | +2.920% |
| 2026-02-02 | 26.11 | 26.11 | 26.11 | 26.11 | +0.626% | 0 | +1.225% |
| 2026-01-30 | 25.96 | 25.96 | 25.94 | 25.94 | -1.101% | 199 | +1.858% |
| 2026-01-29 | 26.23 | 26.23 | 26.23 | 26.23 | +0.861% | 0 | +0.737% |
| 2026-01-28 | 26.01 | 26.01 | 26.01 | 26.01 | -0.570% | 27 | +1.604% |
| 2026-01-27 | 26.16 | 26.16 | 26.16 | 26.16 | +1.318% | 0 | +1.025% |
| 2026-01-26 | 25.82 | 25.82 | 25.82 | 25.82 | +0.306% | 22 | +2.356% |
| 2026-01-23 | 25.74 | 25.74 | 25.74 | 25.74 | +0.764% | 0 | +2.669% |
| 2026-01-22 | 25.54 | 25.54 | 25.54 | 25.54 | +0.553% | 24 | +3.453% |
| 2026-01-21 | 25.40 | 25.40 | 25.40 | 25.40 | +0.873% | 0 | +4.026% |
| 2026-01-20 | 25.18 | 25.18 | 25.18 | 25.18 | -2.142% | 58 | +4.934% |
| 2026-01-16 | 25.65 | 25.73 | 25.65 | 25.73 | +0.143% | 124 | +2.686% |
| 2026-01-15 | 25.70 | 25.70 | 25.70 | 25.70 | +0.214% | 0 | +2.833% |
| 2026-01-14 | 25.64 | 25.64 | 25.64 | 25.64 | -0.264% | 0 | +3.053% |
| 2026-01-13 | 25.71 | 25.71 | 25.71 | 25.71 | -0.426% | 119 | +2.781% |
| 2026-01-12 | 25.82 | 25.82 | 25.82 | 25.82 | +0.971% | 67 | +2.344% |
| 2026-01-09 | 25.57 | 25.57 | 25.57 | 25.57 | +0.933% | 0 | +3.337% |
| 2026-01-08 | 25.35 | 25.35 | 25.34 | 25.34 | -0.112% | 224 | +4.301% |
| 2026-01-07 | 25.36 | 25.36 | 25.36 | 25.36 | -0.939% | 2 | +4.184% |
| 2026-01-06 | 25.59 | 25.61 | 25.59 | 25.60 | +0.247% | 170,200 | +3.206% |
| 2026-01-05 | 25.54 | 25.54 | 25.54 | 25.54 | +1.484% | 20 | +3.461% |
| 2026-01-02 | 25.18 | 25.18 | 25.17 | 25.17 | +1.758% | 7,001 | +4.996% |
| 2025-12-31 | 24.73 | 24.73 | 24.73 | 24.73 | -0.272% | 1 | +6.842% |
| 2025-12-30 | 24.80 | 24.80 | 24.80 | 24.80 | -0.059% | 164 | +6.552% |
| 2025-12-29 | 24.81 | 24.81 | 24.81 | 24.81 | -0.821% | 5 | +6.488% |
| 2025-12-26 | 25.02 | 25.02 | 25.02 | 25.02 | +0.539% | 4 | +5.614% |
| 2025-12-24 | 24.91 | 24.91 | 24.89 | 24.89 | +0.185% | 300 | +6.183% |
| 2025-12-23 | 24.84 | 24.84 | 24.84 | 24.84 | +0.326% | 484 | +6.380% |
| 2025-12-22 | 24.76 | 24.76 | 24.75 | 24.76 | +0.351% | 200 | +6.726% |
| 2025-12-19 | 24.67 | 24.67 | 24.67 | 24.67 | +0.456% | 4 | +7.101% |
| 2025-12-18 | 24.56 | 24.56 | 24.56 | 24.56 | +1.000% | 7 | +7.590% |
| 2025-12-17 | 24.32 | 24.32 | 24.32 | 24.32 | -1.535% | 44 | +8.665% |
| 2025-12-16 | 24.70 | 24.70 | 24.70 | 24.70 | -0.292% | 0 | +6.998% |
| 2025-12-15 | 24.77 | 24.77 | 24.77 | 24.77 | +0.494% | 15 | +6.685% |
| 2025-12-12 | 24.80 | 24.80 | 24.65 | 24.65 | -0.576% | 240 | +7.213% |
| 2025-12-11 | 24.79 | 24.79 | 24.79 | 24.79 | +0.061% | 277 | +6.595% |
| 2025-12-10 | 24.77 | 24.77 | 24.77 | 24.77 | +1.007% | 1 | +6.659% |
| 2025-12-09 | 24.60 | 24.60 | 24.53 | 24.53 | -0.595% | 363 | +7.733% |
| 2025-12-08 | 24.67 | 24.67 | 24.67 | 24.67 | +0.235% | 61 | +7.092% |
| 2025-12-05 | 24.69 | 24.69 | 24.62 | 24.62 | -0.220% | 112 | +7.344% |
| 2025-12-04 | 24.75 | 24.75 | 24.67 | 24.67 | -0.226% | 259 | +7.107% |
| 2025-12-03 | 24.73 | 24.73 | 24.73 | 24.73 | +0.446% | 32 | +6.865% |
| 2025-12-02 | 24.62 | 24.62 | 24.62 | 24.62 | +0.100% | 86 | +7.341% |
| 2025-12-01 | 24.59 | 24.59 | 24.59 | 24.59 | -0.739% | 0 | +7.449% |
| 2025-11-28 | 24.79 | 24.79 | 24.78 | 24.78 | +0.389% | 100 | +6.654% |
| 2025-11-26 | 24.69 | 24.69 | 24.64 | 24.68 | +0.895% | 10,433 | +7.070% |
| 2025-11-25 | 24.44 | 24.46 | 24.44 | 24.46 | +0.964% | 197 | +8.028% |
| 2025-11-24 | 24.23 | 24.23 | 24.23 | 24.23 | +0.497% | 1,200 | +9.069% |
| 2025-11-21 | 24.15 | 24.15 | 24.11 | 24.11 | +0.807% | 102 | +9.611% |
| 2025-11-20 | 23.91 | 23.91 | 23.91 | 23.91 | -1.116% | 85 | +10.495% |
| 2025-11-19 | 24.18 | 24.18 | 24.18 | 24.18 | -0.721% | 4 | +9.261% |
| 2025-11-18 | 24.36 | 24.36 | 24.36 | 24.36 | -0.796% | 54 | +8.473% |
| 2025-11-17 | 24.64 | 24.64 | 24.56 | 24.56 | -0.763% | 151 | +7.610% |
| 2025-11-14 | 24.75 | 24.75 | 24.75 | 24.75 | -0.481% | 10 | +6.788% |
| 2025-11-13 | 25.13 | 25.13 | 24.86 | 24.86 | -1.213% | 3,109 | +6.275% |
| 2025-11-12 | 25.20 | 25.20 | 25.17 | 25.17 | +0.239% | 721 | +4.985% |
| 2025-11-11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.480% | 260 | +5.236% |
| 2025-11-10 | 24.94 | 24.99 | 24.86 | 24.99 | +0.588% | 793 | +5.741% |
| 2025-11-07 | 24.71 | 24.84 | 24.68 | 24.84 | +0.140% | 476 | +6.364% |
| 2025-11-06 | 24.81 | 24.81 | 24.81 | 24.81 | -0.285% | 101 | +6.513% |
| 2025-11-04 | 24.74 | 24.88 | 24.74 | 24.88 | -0.340% | 310 | +6.209% |
| 2025-11-03 | 24.96 | 24.99 | 24.96 | 24.96 | +0.124% | 421 | +5.847% |
| 2025-10-31 | 24.93 | 24.93 | 24.93 | 24.93 | -0.562% | 938 | +5.979% |
| 2025-10-30 | 25.07 | 25.07 | 25.07 | 25.07 | -0.299% | 10 | +5.383% |
| 2025-10-29 | 25.28 | 25.28 | 25.08 | 25.15 | -0.960% | 799 | +5.069% |
| 2025-10-27 | 25.38 | 25.39 | 25.37 | 25.39 | +1.240% | 302 | +4.060% |
| 2025-10-24 | 25.13 | 25.17 | 25.08 | 25.08 | +0.173% | 12,198 | +5.350% |
| 2025-10-23 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000% | 200 | +5.532% |