PFRX
Putnam Focused U.S. Research ETF
stockNYSEETF
Market OpenOct 2, 2026 10:26:22 AM EDT
33.38USD0.000%(+33.38)33,066
33.34Bid33.37Ask0.03SpreadPFRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.28 | 33.38 | 33.19 | 33.29 | +0.712% | 33,067 | 0.000% |
| 2026-10-01 | 33.00 | 33.08 | 32.80 | 33.05 | +0.131% | 31,090 | +0.712% |
| 2026-09-30 | 33.07 | 33.24 | 33.00 | 33.01 | -0.045% | 38,849 | +0.844% |
| 2026-09-29 | 33.08 | 33.19 | 32.98 | 33.02 | +0.034% | 54,889 | +0.799% |
| 2026-09-28 | 33.15 | 33.21 | 33.01 | 33.01 | 0.000% | 7,925 | +0.834% |