PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:14:03 PM EDT
8.51USD-1.161%(-0.10)8,628
PFO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.5200 | 8.5200 | 8.5100 | 8.5100 | -1.161% | 8,628 | 0.000% |
| 2026-10-02 | 8.6500 | 8.6750 | 8.5500 | 8.6100 | -0.116% | 45,760 | -1.161% |
| 2026-10-01 | 8.6100 | 8.6300 | 8.5546 | 8.6200 | -0.116% | 26,270 | -1.276% |
| 2026-09-30 | 8.6500 | 8.7149 | 8.6000 | 8.6300 | +0.349% | 32,890 | -1.390% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.5101 | 8.6000 | +0.467% | 17,162 | -1.047% |
| 2026-09-28 | 8.6600 | 8.6700 | 8.5500 | 8.5600 | -1.609% | 41,622 | -0.584% |
| 2026-09-25 | 8.7400 | 8.7867 | 8.6500 | 8.7000 | -0.571% | 64,203 | -2.184% |
| 2026-09-24 | 8.7800 | 8.7900 | 8.7500 | 8.7500 | -0.455% | 23,207 | -2.743% |
| 2026-09-23 | 8.8700 | 8.8700 | 8.7720 | 8.7900 | -1.236% | 47,423 | -3.185% |
| 2026-09-22 | 8.9100 | 8.9100 | 8.8800 | 8.9000 | +0.169% | 18,608 | -4.382% |
| 2026-09-21 | 8.8600 | 8.8950 | 8.8500 | 8.8850 | +0.282% | 20,022 | -4.221% |
| 2026-09-18 | 8.8700 | 8.8900 | 8.8400 | 8.8600 | -0.561% | 12,686 | -3.950% |
| 2026-09-17 | 8.8600 | 8.9400 | 8.8400 | 8.9100 | +0.792% | 50,679 | -4.489% |
| 2026-09-16 | 8.8000 | 8.8750 | 8.8000 | 8.8400 | +0.227% | 34,349 | -3.733% |
| 2026-09-15 | 8.8300 | 8.8800 | 8.8100 | 8.8200 | -0.451% | 20,666 | -3.515% |
| 2026-09-14 | 8.9200 | 8.9200 | 8.8600 | 8.8600 | -1.116% | 21,412 | -3.950% |
| 2026-09-11 | 8.9600 | 8.9800 | 8.9600 | 8.9600 | 0.000% | 18,533 | -5.022% |
| 2026-09-10 | 9.0000 | 9.0000 | 8.9600 | 8.9600 | -0.555% | 40,382 | -5.022% |
| 2026-09-09 | 9.0200 | 9.0200 | 9.0000 | 9.0100 | 0.000% | 39,801 | -5.549% |
| 2026-09-08 | 9.0000 | 9.0300 | 9.0000 | 9.0100 | +0.111% | 16,827 | -5.549% |
| 2026-09-04 | 8.9900 | 9.0250 | 8.9900 | 9.0000 | -0.222% | 9,403 | -5.444% |
| 2026-09-03 | 9.0200 | 9.0400 | 9.0100 | 9.0200 | 0.000% | 21,525 | -5.654% |
| 2026-09-02 | 9.0200 | 9.0600 | 9.0200 | 9.0200 | -0.221% | 9,787 | -5.654% |
| 2026-09-01 | 9.0700 | 9.0700 | 9.0300 | 9.0400 | -0.221% | 17,222 | -5.863% |
| 2026-08-31 | 9.0900 | 9.0900 | 9.0500 | 9.0600 | 0.000% | 15,877 | -6.071% |
| 2026-08-28 | 9.0600 | 9.0600 | 9.0300 | 9.0600 | +0.110% | 16,838 | -6.071% |
| 2026-08-27 | 9.0900 | 9.0900 | 9.0200 | 9.0500 | 0.000% | 6,420 | -5.967% |
| 2026-08-26 | 9.0600 | 9.0800 | 9.0381 | 9.0500 | +0.221% | 19,672 | -5.967% |
| 2026-08-25 | 9.0300 | 9.0700 | 9.0062 | 9.0300 | +0.557% | 30,798 | -5.759% |
| 2026-08-24 | 9.0200 | 9.0350 | 8.9700 | 8.9800 | -0.554% | 28,096 | -5.234% |
| 2026-08-21 | 9.0300 | 9.0700 | 9.0300 | 9.0300 | 0.000% | 29,550 | -5.759% |
| 2026-08-20 | 9.0700 | 9.1000 | 9.0300 | 9.0300 | -0.441% | 20,102 | -5.759% |
| 2026-08-19 | 9.0900 | 9.0900 | 9.0650 | 9.0700 | +0.443% | 29,253 | -6.174% |
| 2026-08-18 | 9.1500 | 9.1500 | 9.0300 | 9.0300 | -0.660% | 116,657 | -5.759% |
| 2026-08-17 | 9.1600 | 9.1799 | 9.0500 | 9.0900 | -0.547% | 32,820 | -6.381% |
| 2026-08-14 | 9.1400 | 9.1800 | 9.1200 | 9.1400 | +0.110% | 31,283 | -6.893% |
| 2026-08-13 | 9.1000 | 9.1550 | 9.1000 | 9.1300 | +0.440% | 46,606 | -6.791% |
| 2026-08-12 | 9.0900 | 9.1500 | 9.0800 | 9.0900 | -0.220% | 23,308 | -6.381% |
| 2026-08-11 | 9.1100 | 9.1600 | 9.0801 | 9.1100 | 0.000% | 14,907 | -6.586% |
| 2026-08-10 | 9.1000 | 9.1400 | 9.1000 | 9.1100 | -0.219% | 18,148 | -6.586% |
| 2026-08-07 | 9.1200 | 9.1300 | 9.1000 | 9.1300 | +0.551% | 15,115 | -6.791% |
| 2026-08-06 | 9.1300 | 9.2095 | 9.0600 | 9.0800 | -0.548% | 25,896 | -6.278% |
| 2026-08-05 | 9.1500 | 9.2299 | 9.1200 | 9.1300 | -0.436% | 17,875 | -6.791% |
| 2026-08-04 | 9.1200 | 9.1850 | 9.1200 | 9.1700 | +0.219% | 16,491 | -7.197% |
| 2026-08-03 | 9.1300 | 9.1600 | 9.1101 | 9.1500 | +0.109% | 12,501 | -6.995% |
| 2026-07-31 | 9.1200 | 9.1451 | 9.0190 | 9.1400 | +0.550% | 26,676 | -6.893% |
| 2026-07-30 | 9.0700 | 9.1100 | 9.0700 | 9.0900 | +0.776% | 15,310 | -6.381% |
| 2026-07-29 | 9.0500 | 9.0501 | 9.0200 | 9.0200 | -0.661% | 12,723 | -5.654% |
| 2026-07-28 | 9.0400 | 9.0900 | 9.0100 | 9.0800 | +0.331% | 41,655 | -6.278% |
| 2026-07-27 | 9.0800 | 9.0870 | 9.0101 | 9.0500 | +0.221% | 30,677 | -5.967% |
| 2026-07-24 | 9.0200 | 9.0600 | 9.0200 | 9.0300 | -0.441% | 38,864 | -5.759% |
| 2026-07-23 | 9.1300 | 9.1500 | 9.0650 | 9.0700 | -0.928% | 38,824 | -6.174% |
| 2026-07-22 | 9.2000 | 9.2000 | 9.1300 | 9.1550 | -0.272% | 27,915 | -7.045% |
| 2026-07-21 | 9.2200 | 9.2200 | 9.1701 | 9.1800 | +0.109% | 12,236 | -7.298% |
| 2026-07-20 | 9.1800 | 9.2300 | 9.1300 | 9.1700 | -0.109% | 55,782 | -7.197% |
| 2026-07-17 | 9.2400 | 9.2400 | 9.1500 | 9.1800 | -0.434% | 21,891 | -7.298% |
| 2026-07-16 | 9.1900 | 9.2300 | 9.1900 | 9.2200 | 0.000% | 10,735 | -7.701% |
| 2026-07-15 | 9.2200 | 9.2699 | 9.2000 | 9.2200 | -0.001% | 14,467 | -7.701% |
| 2026-07-14 | 9.2000 | 9.2400 | 9.2000 | 9.2201 | +0.218% | 19,217 | -7.702% |
| 2026-07-13 | 9.2100 | 9.2300 | 9.1700 | 9.2000 | +0.109% | 17,546 | -7.500% |
| 2026-07-10 | 9.1800 | 9.2400 | 9.1800 | 9.1900 | -0.176% | 8,951 | -7.399% |
| 2026-07-09 | 9.1600 | 9.2199 | 9.1600 | 9.2062 | +0.395% | 7,549 | -7.562% |
| 2026-07-08 | 9.2085 | 9.2086 | 9.1500 | 9.1700 | -0.542% | 25,462 | -7.197% |
| 2026-07-07 | 9.2200 | 9.2500 | 9.2001 | 9.2200 | -0.324% | 21,224 | -7.701% |
| 2026-07-06 | 9.2300 | 9.2899 | 9.2300 | 9.2500 | +0.217% | 24,410 | -8.000% |
| 2026-07-02 | 9.2300 | 9.2800 | 9.2300 | 9.2300 | -0.324% | 16,656 | -7.801% |
| 2026-07-01 | 9.2600 | 9.2900 | 9.2150 | 9.2600 | +0.216% | 32,369 | -8.099% |
| 2026-06-30 | 9.2900 | 9.2900 | 9.1901 | 9.2400 | -0.324% | 39,936 | -7.900% |
| 2026-06-29 | 9.2300 | 9.2700 | 9.1600 | 9.2700 | +1.091% | 19,864 | -8.198% |
| 2026-06-26 | 9.1600 | 9.1800 | 9.1201 | 9.1700 | +0.109% | 5,997 | -7.197% |
| 2026-06-25 | 9.1800 | 9.2100 | 9.1500 | 9.1600 | +0.329% | 18,004 | -7.096% |
| 2026-06-24 | 9.1400 | 9.1650 | 9.1127 | 9.1300 | -0.219% | 4,110 | -6.791% |
| 2026-06-23 | 9.1300 | 9.1599 | 9.1150 | 9.1500 | -0.435% | 18,571 | -6.995% |
| 2026-06-22 | 9.2300 | 9.2500 | 9.1800 | 9.1900 | -0.325% | 28,282 | -7.399% |
| 2026-06-18 | 9.2500 | 9.2500 | 9.1901 | 9.2200 | +0.109% | 3,190 | -7.701% |
| 2026-06-17 | 9.2500 | 9.2500 | 9.1927 | 9.2100 | -0.108% | 16,001 | -7.600% |
| 2026-06-16 | 9.1900 | 9.2450 | 9.1800 | 9.2200 | +0.326% | 9,253 | -7.701% |
| 2026-06-15 | 9.2200 | 9.2399 | 9.1300 | 9.1900 | +0.547% | 7,947 | -7.399% |
| 2026-06-12 | 9.1477 | 9.1550 | 9.1200 | 9.1400 | 0.000% | 16,115 | -6.893% |
| 2026-06-11 | 9.1800 | 9.1800 | 9.1107 | 9.1400 | +0.110% | 14,190 | -6.893% |
| 2026-06-10 | 9.1000 | 9.1750 | 9.1000 | 9.1300 | +0.110% | 12,547 | -6.791% |
| 2026-06-09 | 9.1200 | 9.1400 | 9.1150 | 9.1200 | -0.219% | 56,042 | -6.689% |
| 2026-06-08 | 9.1600 | 9.1600 | 9.1000 | 9.1400 | +0.550% | 10,983 | -6.893% |
| 2026-06-05 | 9.1400 | 9.1400 | 9.0700 | 9.0900 | -0.438% | 10,461 | -6.381% |
| 2026-06-04 | 9.0700 | 9.1500 | 9.0700 | 9.1300 | 0.000% | 14,917 | -6.791% |
| 2026-06-03 | 9.1000 | 9.1900 | 9.1000 | 9.1300 | +0.110% | 33,310 | -6.791% |
| 2026-06-02 | 9.2000 | 9.2000 | 9.1200 | 9.1200 | -0.437% | 47,543 | -6.689% |
| 2026-06-01 | 9.2500 | 9.2500 | 9.1500 | 9.1600 | -0.435% | 44,039 | -7.096% |
| 2026-05-29 | 9.1900 | 9.2100 | 9.1400 | 9.2000 | +0.437% | 34,502 | -7.500% |
| 2026-05-28 | 9.1500 | 9.1700 | 9.1000 | 9.1600 | +0.384% | 37,982 | -7.096% |
| 2026-05-27 | 9.0250 | 9.1700 | 9.0250 | 9.1250 | +0.385% | 49,266 | -6.740% |
| 2026-05-26 | 9.0700 | 9.1799 | 9.0600 | 9.0900 | +0.221% | 54,156 | -6.381% |
| 2026-05-22 | 9.0700 | 9.0999 | 9.0100 | 9.0700 | +0.666% | 56,840 | -6.174% |
| 2026-05-21 | 8.9700 | 9.0200 | 8.9500 | 9.0100 | -0.662% | 40,344 | -5.549% |
| 2026-05-20 | 9.0700 | 9.0799 | 9.0300 | 9.0700 | +0.554% | 66,782 | -6.174% |
| 2026-05-19 | 9.0700 | 9.0700 | 8.9900 | 9.0200 | -0.442% | 39,065 | -5.654% |
| 2026-05-18 | 9.1000 | 9.1011 | 9.0400 | 9.0600 | -0.220% | 33,066 | -6.071% |
| 2026-05-15 | 9.1100 | 9.1100 | 9.0700 | 9.0800 | -0.765% | 56,545 | -6.278% |
| 2026-05-14 | 9.1400 | 9.1850 | 9.0600 | 9.1500 | +0.109% | 37,551 | -6.995% |
| 2026-05-13 | 9.1300 | 9.1799 | 9.1300 | 9.1400 | -0.218% | 5,905 | -6.893% |
| 2026-05-12 | 9.2300 | 9.2300 | 9.1500 | 9.1600 | -0.435% | 19,378 | -7.096% |
| 2026-05-11 | 9.2100 | 9.2500 | 9.1800 | 9.2000 | -0.433% | 46,385 | -7.500% |
| 2026-05-08 | 9.2200 | 9.2999 | 9.2200 | 9.2400 | +0.326% | 20,142 | -7.900% |
| 2026-05-07 | 9.2500 | 9.2690 | 9.2100 | 9.2100 | -0.325% | 25,945 | -7.600% |
| 2026-05-06 | 9.2400 | 9.3000 | 9.2000 | 9.2400 | -0.108% | 45,116 | -7.900% |
| 2026-05-05 | 9.2300 | 9.2700 | 9.1800 | 9.2500 | 0.000% | 50,124 | -8.000% |
| 2026-05-04 | 9.2900 | 9.2900 | 9.1747 | 9.2500 | -0.323% | 21,863 | -8.000% |
| 2026-05-01 | 9.2700 | 9.4700 | 9.2700 | 9.2800 | +0.324% | 25,875 | -8.297% |
| 2026-04-30 | 9.2000 | 9.2702 | 9.1900 | 9.2500 | +0.543% | 72,648 | -8.000% |
| 2026-04-29 | 9.2500 | 9.2500 | 9.1800 | 9.2000 | -0.217% | 19,522 | -7.500% |
| 2026-04-28 | 9.2600 | 9.2600 | 9.1900 | 9.2200 | -0.270% | 62,017 | -7.701% |
| 2026-04-27 | 9.2900 | 9.2900 | 9.2300 | 9.2450 | -0.484% | 63,220 | -7.950% |
| 2026-04-24 | 9.2800 | 9.3000 | 9.2700 | 9.2900 | 0.000% | 24,860 | -8.396% |
| 2026-04-23 | 9.3100 | 9.3199 | 9.2604 | 9.2900 | -1.170% | 6,522 | -8.396% |
| 2026-04-22 | 9.3600 | 9.4100 | 9.3600 | 9.4000 | +0.320% | 27,483 | -9.468% |
| 2026-04-21 | 9.3700 | 9.4300 | 9.3400 | 9.3700 | +0.107% | 52,883 | -9.178% |
| 2026-04-20 | 9.3200 | 9.4100 | 9.3200 | 9.3600 | 0.000% | 22,755 | -9.081% |
| 2026-04-17 | 9.3300 | 9.4191 | 9.2900 | 9.3600 | +0.429% | 50,272 | -9.081% |
| 2026-04-16 | 9.3100 | 9.3800 | 9.3100 | 9.3200 | -0.214% | 29,185 | -8.691% |
| 2026-04-15 | 9.2700 | 9.3800 | 9.2700 | 9.3400 | +0.398% | 15,731 | -8.887% |
| 2026-04-14 | 9.2700 | 9.3200 | 9.2700 | 9.3030 | +0.248% | 20,791 | -8.524% |
| 2026-04-13 | 9.2700 | 9.3200 | 9.2700 | 9.2800 | +0.108% | 5,976 | -8.297% |
| 2026-04-10 | 9.2500 | 9.3100 | 9.2400 | 9.2700 | +0.108% | 7,660 | -8.198% |
| 2026-04-09 | 9.2200 | 9.2650 | 9.2200 | 9.2600 | 0.000% | 3,722 | -8.099% |
| 2026-04-08 | 9.2400 | 9.3745 | 9.2200 | 9.2600 | +0.981% | 32,520 | -8.099% |
| 2026-04-07 | 9.1300 | 9.2000 | 9.1201 | 9.1700 | -0.109% | 25,020 | -7.197% |
| 2026-04-06 | 9.1100 | 9.2000 | 9.1100 | 9.1800 | +0.328% | 15,718 | -7.298% |
| 2026-04-02 | 9.0900 | 9.1799 | 8.9601 | 9.1500 | +0.219% | 36,137 | -6.995% |
| 2026-04-01 | 9.0900 | 9.1700 | 9.0900 | 9.1300 | +0.996% | 22,406 | -6.791% |
| 2026-03-31 | 8.9600 | 9.1298 | 8.8700 | 9.0400 | +1.573% | 79,746 | -5.863% |
| 2026-03-30 | 8.9400 | 8.9600 | 8.8700 | 8.9000 | +0.225% | 29,366 | -4.382% |
| 2026-03-27 | 9.0200 | 9.0200 | 8.8500 | 8.8800 | -1.333% | 69,147 | -4.167% |
| 2026-03-26 | 9.0400 | 9.0600 | 8.9900 | 9.0000 | -0.442% | 39,835 | -5.444% |
| 2026-03-25 | 9.0300 | 9.0700 | 9.0018 | 9.0400 | +0.556% | 20,232 | -5.863% |
| 2026-03-24 | 8.9700 | 9.0100 | 8.9201 | 8.9900 | -0.277% | 50,817 | -5.339% |
| 2026-03-23 | 8.9900 | 9.0699 | 8.9900 | 9.0150 | +0.502% | 26,778 | -5.602% |
| 2026-03-20 | 9.1400 | 9.1400 | 8.9500 | 8.9700 | -1.699% | 23,872 | -5.128% |
| 2026-03-19 | 9.1900 | 9.1900 | 9.0300 | 9.1250 | -0.815% | 24,684 | -6.740% |
| 2026-03-18 | 9.1900 | 9.2299 | 9.1900 | 9.2000 | -0.109% | 11,513 | -7.500% |
| 2026-03-17 | 9.1600 | 9.2500 | 9.1600 | 9.2100 | +0.218% | 18,419 | -7.600% |
| 2026-03-16 | 9.2000 | 9.2850 | 9.1750 | 9.1900 | +0.079% | 26,477 | -7.399% |
| 2026-03-13 | 9.2000 | 9.2700 | 9.1800 | 9.1827 | -0.188% | 22,869 | -7.326% |
| 2026-03-12 | 9.2400 | 9.2600 | 9.1716 | 9.2000 | -0.109% | 18,531 | -7.500% |
| 2026-03-11 | 9.1600 | 9.2250 | 9.1600 | 9.2100 | +0.381% | 12,626 | -7.600% |
| 2026-03-10 | 9.1500 | 9.2000 | 9.1500 | 9.1750 | +0.273% | 19,167 | -7.248% |
| 2026-03-09 | 9.2900 | 9.2900 | 9.1400 | 9.1500 | -1.188% | 58,077 | -6.995% |
| 2026-03-06 | 9.2300 | 9.3500 | 9.2300 | 9.2600 | -0.857% | 45,671 | -8.099% |
| 2026-03-05 | 9.3600 | 9.4200 | 9.2900 | 9.3400 | -0.638% | 27,996 | -8.887% |
| 2026-03-04 | 9.4600 | 9.5150 | 9.2800 | 9.4000 | -0.634% | 93,248 | -9.468% |
| 2026-03-03 | 9.4500 | 9.4900 | 9.4300 | 9.4600 | -0.421% | 22,668 | -10.042% |
| 2026-03-02 | 9.5500 | 9.5500 | 9.4500 | 9.5000 | -0.419% | 50,747 | -10.421% |
| 2026-02-27 | 9.6000 | 9.6100 | 9.5000 | 9.5400 | 0.000% | 30,569 | -10.797% |
| 2026-02-26 | 9.5400 | 9.5800 | 9.5300 | 9.5400 | -0.313% | 33,760 | -10.797% |
| 2026-02-25 | 9.5900 | 9.6000 | 9.5450 | 9.5700 | -0.104% | 22,763 | -11.076% |
| 2026-02-24 | 9.5000 | 9.6200 | 9.5000 | 9.5800 | +0.419% | 27,323 | -11.169% |
| 2026-02-23 | 9.6000 | 9.6300 | 9.5300 | 9.5400 | -0.832% | 40,511 | -10.797% |
| 2026-02-20 | 9.6400 | 9.6700 | 9.6100 | 9.6200 | -0.620% | 8,244 | -11.538% |
| 2026-02-19 | 9.7100 | 9.7100 | 9.6400 | 9.6800 | -0.103% | 23,684 | -12.087% |
| 2026-02-18 | 9.6700 | 9.7000 | 9.6535 | 9.6900 | +0.415% | 28,918 | -12.178% |
| 2026-02-17 | 9.6300 | 9.6800 | 9.6102 | 9.6500 | -0.104% | 33,290 | -11.813% |
| 2026-02-13 | 9.6400 | 9.6900 | 9.6400 | 9.6600 | +0.104% | 43,868 | -11.905% |
| 2026-02-12 | 9.7300 | 9.7300 | 9.6500 | 9.6500 | -0.310% | 33,097 | -11.813% |
| 2026-02-11 | 9.6600 | 9.7050 | 9.6600 | 9.6800 | 0.000% | 13,398 | -12.087% |
| 2026-02-10 | 9.7000 | 9.7000 | 9.6201 | 9.6800 | 0.000% | 47,611 | -12.087% |
| 2026-02-09 | 9.6700 | 9.7200 | 9.6238 | 9.6800 | +0.103% | 36,019 | -12.087% |
| 2026-02-06 | 9.6300 | 9.7000 | 9.6100 | 9.6700 | -0.309% | 31,953 | -11.996% |
| 2026-02-05 | 9.6600 | 9.7000 | 9.6220 | 9.7000 | +0.103% | 28,560 | -12.268% |
| 2026-02-04 | 9.6700 | 9.7000 | 9.6700 | 9.6900 | +0.207% | 8,355 | -12.178% |
| 2026-02-03 | 9.6400 | 9.7200 | 9.6400 | 9.6700 | -0.412% | 59,209 | -11.996% |
| 2026-02-02 | 9.6800 | 9.7200 | 9.6500 | 9.7100 | +0.726% | 59,600 | -12.358% |
| 2026-01-30 | 9.6900 | 9.6900 | 9.6100 | 9.6400 | -0.104% | 38,607 | -11.722% |
| 2026-01-29 | 9.6200 | 9.6500 | 9.5900 | 9.6500 | +0.626% | 27,803 | -11.813% |
| 2026-01-28 | 9.5200 | 9.6200 | 9.5200 | 9.5900 | +0.314% | 36,640 | -11.262% |
| 2026-01-27 | 9.5500 | 9.6300 | 9.5500 | 9.5600 | 0.000% | 38,195 | -10.983% |
| 2026-01-26 | 9.5600 | 9.5800 | 9.5500 | 9.5600 | 0.000% | 29,892 | -10.983% |
| 2026-01-23 | 9.5600 | 9.6200 | 9.5600 | 9.5600 | -0.933% | 15,408 | -10.983% |
| 2026-01-22 | 9.6400 | 9.7000 | 9.6400 | 9.6500 | +0.312% | 27,281 | -11.813% |
| 2026-01-21 | 9.5400 | 9.6344 | 9.5400 | 9.6200 | +0.733% | 25,289 | -11.538% |
| 2026-01-20 | 9.5500 | 9.5500 | 9.5100 | 9.5500 | 0.000% | 30,617 | -10.890% |
| 2026-01-16 | 9.5800 | 9.5800 | 9.5100 | 9.5500 | 0.000% | 11,948 | -10.890% |
| 2026-01-15 | 9.5700 | 9.5700 | 9.5478 | 9.5500 | -0.209% | 14,318 | -10.890% |
| 2026-01-14 | 9.5000 | 9.5800 | 9.5000 | 9.5700 | +0.314% | 7,555 | -11.076% |
| 2026-01-13 | 9.5300 | 9.5600 | 9.5000 | 9.5400 | +0.105% | 24,086 | -10.797% |
| 2026-01-12 | 9.4900 | 9.5400 | 9.4140 | 9.5300 | +0.633% | 29,624 | -10.703% |
| 2026-01-09 | 9.4700 | 9.5250 | 9.4450 | 9.4701 | +0.001% | 36,802 | -10.138% |
| 2026-01-08 | 9.4500 | 9.4900 | 9.4300 | 9.4700 | +0.318% | 25,425 | -10.137% |
| 2026-01-07 | 9.4900 | 9.5100 | 9.4300 | 9.4400 | -0.317% | 21,382 | -9.852% |
| 2026-01-06 | 9.4600 | 9.4900 | 9.4100 | 9.4700 | +0.212% | 28,971 | -10.137% |
| 2026-01-05 | 9.4500 | 9.4818 | 9.4300 | 9.4500 | 0.000% | 11,994 | -9.947% |
| 2026-01-02 | 9.4700 | 9.4700 | 9.4000 | 9.4500 | 0.000% | 31,898 | -9.947% |
| 2025-12-31 | 9.5000 | 9.5000 | 9.4000 | 9.4500 | -0.316% | 46,947 | -9.947% |
| 2025-12-30 | 9.4400 | 9.4900 | 9.4399 | 9.4800 | +0.530% | 37,284 | -10.232% |
| 2025-12-29 | 9.4300 | 9.4400 | 9.4000 | 9.4300 | +0.213% | 34,184 | -9.756% |
| 2025-12-26 | 9.4300 | 9.4500 | 9.4000 | 9.4100 | -0.106% | 18,127 | -9.564% |
| 2025-12-24 | 9.3700 | 9.4300 | 9.3700 | 9.4200 | +0.534% | 27,624 | -9.660% |
| 2025-12-23 | 9.3400 | 9.4150 | 9.3300 | 9.3700 | -0.742% | 52,223 | -9.178% |
| 2025-12-22 | 9.4400 | 9.4706 | 9.4300 | 9.4400 | +0.106% | 41,940 | -9.852% |
| 2025-12-19 | 9.4200 | 9.4621 | 9.4007 | 9.4300 | -0.105% | 69,020 | -9.756% |
| 2025-12-18 | 9.4200 | 9.4900 | 9.3800 | 9.4399 | +0.211% | 21,569 | -9.851% |
| 2025-12-17 | 9.4000 | 9.4800 | 9.4000 | 9.4200 | +0.106% | 23,869 | -9.660% |
| 2025-12-16 | 9.4700 | 9.4900 | 9.4100 | 9.4100 | -0.423% | 26,388 | -9.564% |
| 2025-12-15 | 9.4800 | 9.5000 | 9.4000 | 9.4500 | +0.212% | 24,653 | -9.947% |
| 2025-12-12 | 9.4400 | 9.5000 | 9.4200 | 9.4300 | -0.527% | 48,519 | -9.756% |
| 2025-12-11 | 9.5100 | 9.5100 | 9.4405 | 9.4800 | +0.053% | 35,426 | -10.232% |
| 2025-12-10 | 9.4700 | 9.5000 | 9.3505 | 9.4750 | +0.371% | 38,903 | -10.185% |
| 2025-12-09 | 9.4400 | 9.5450 | 9.4200 | 9.4400 | +0.319% | 43,273 | -9.852% |
| 2025-12-08 | 9.4300 | 9.5050 | 9.3900 | 9.4100 | +0.213% | 51,933 | -9.564% |
| 2025-12-05 | 9.4700 | 9.5400 | 9.3900 | 9.3900 | -1.158% | 133,569 | -9.372% |
| 2025-12-04 | 9.5100 | 9.5300 | 9.4900 | 9.5000 | +0.105% | 40,301 | -10.421% |
| 2025-12-03 | 9.4600 | 9.5200 | 9.4600 | 9.4900 | +0.105% | 30,689 | -10.327% |
| 2025-12-02 | 9.4800 | 9.4800 | 9.4700 | 9.4800 | +0.211% | 29,357 | -10.232% |
| 2025-12-01 | 9.5400 | 9.5800 | 9.4500 | 9.4600 | -0.839% | 43,223 | -10.042% |
| 2025-11-28 | 9.5500 | 9.5699 | 9.4900 | 9.5400 | +0.421% | 37,092 | -10.797% |
| 2025-11-26 | 9.5400 | 9.5650 | 9.4700 | 9.5000 | +0.211% | 42,288 | -10.421% |
| 2025-11-25 | 9.4500 | 9.5300 | 9.4250 | 9.4800 | +0.317% | 31,020 | -10.232% |
| 2025-11-24 | 9.3700 | 9.4500 | 9.3700 | 9.4500 | +0.746% | 33,209 | -9.947% |
| 2025-11-21 | 9.3800 | 9.4200 | 9.3600 | 9.3800 | +0.107% | 15,939 | -9.275% |
| 2025-11-20 | 9.5300 | 9.5300 | 9.3500 | 9.3700 | -1.472% | 44,219 | -9.178% |
| 2025-11-19 | 9.5600 | 9.5900 | 9.4700 | 9.5100 | 0.000% | 6,686 | -10.515% |
| 2025-11-18 | 9.5100 | 9.5800 | 9.5000 | 9.5100 | -0.523% | 34,227 | -10.515% |
| 2025-11-17 | 9.6300 | 9.6300 | 9.5200 | 9.5600 | -0.334% | 31,331 | -10.983% |
| 2025-11-14 | 9.5500 | 9.6700 | 9.5100 | 9.5920 | +0.440% | 46,112 | -11.280% |
| 2025-11-13 | 9.6800 | 9.7000 | 9.5500 | 9.5500 | -1.546% | 26,269 | -10.890% |
| 2025-11-12 | 9.6800 | 9.7600 | 9.6800 | 9.7000 | 0.000% | 12,190 | -12.268% |
| 2025-11-11 | 9.6900 | 9.7700 | 9.6800 | 9.7000 | -0.103% | 25,415 | -12.268% |
| 2025-11-10 | 9.6000 | 9.8000 | 9.5900 | 9.7100 | +1.251% | 67,851 | -12.358% |
| 2025-11-07 | 9.5600 | 9.6400 | 9.5315 | 9.5900 | -0.415% | 47,160 | -11.262% |
| 2025-11-06 | 9.6300 | 9.6800 | 9.6000 | 9.6300 | +0.103% | 11,211 | -11.630% |
| 2025-11-05 | 9.5700 | 9.6800 | 9.5539 | 9.6201 | +0.314% | 29,871 | -11.539% |
| 2025-11-04 | 9.5400 | 9.6800 | 9.5400 | 9.5900 | -0.622% | 18,999 | -11.262% |
| 2025-11-03 | 9.6600 | 9.7450 | 9.6301 | 9.6500 | -1.531% | 43,228 | -11.813% |
| 2025-10-31 | 9.7800 | 9.8000 | 9.6401 | 9.8000 | +0.823% | 20,228 | -13.163% |
| 2025-10-30 | 9.6900 | 9.7650 | 9.6600 | 9.7200 | +0.310% | 24,038 | -12.449% |
| 2025-10-29 | 9.6200 | 9.6900 | 9.5900 | 9.6900 | +0.832% | 49,894 | -12.178% |
| 2025-10-28 | 9.6500 | 9.6600 | 9.5800 | 9.6100 | -0.104% | 35,254 | -11.446% |
| 2025-10-27 | 9.6800 | 9.6900 | 9.6014 | 9.6200 | 0.000% | 52,764 | -11.538% |
| 2025-10-24 | 9.6500 | 9.6500 | 9.6000 | 9.6200 | -0.213% | 14,871 | -11.538% |
| 2025-10-23 | 9.7100 | 9.7200 | 9.6200 | 9.6405 | -0.613% | 23,110 | -11.727% |
| 2025-10-22 | 9.7700 | 9.7710 | 9.6100 | 9.7000 | -0.308% | 36,620 | -12.268% |
| 2025-10-21 | 9.6900 | 9.7300 | 9.6225 | 9.7300 | +0.725% | 24,832 | -12.539% |
| 2025-10-20 | 9.7100 | 9.7900 | 9.5810 | 9.6600 | -0.540% | 20,108 | -11.905% |
| 2025-10-17 | 9.7400 | 9.7600 | 9.6601 | 9.7124 | +0.025% | 9,328 | -12.380% |
| 2025-10-16 | 9.7600 | 9.8100 | 9.7050 | 9.7100 | -0.512% | 8,748 | -12.358% |
| 2025-10-15 | 9.7100 | 9.7900 | 9.7100 | 9.7600 | +0.308% | 33,511 | -12.807% |
| 2025-10-14 | 9.7200 | 9.7700 | 9.6550 | 9.7300 | -0.103% | 20,947 | -12.539% |
| 2025-10-13 | 9.7900 | 9.7900 | 9.6600 | 9.7400 | +0.284% | 7,515 | -12.628% |
| 2025-10-10 | 9.8100 | 9.8796 | 9.6808 | 9.7124 | -0.793% | 17,869 | -12.380% |
| 2025-10-09 | 9.7600 | 9.8500 | 9.7460 | 9.7900 | +0.720% | 65,140 | -13.075% |
| 2025-10-08 | 9.7100 | 9.8000 | 9.6900 | 9.7200 | +0.517% | 27,988 | -12.449% |
| 2025-10-07 | 9.7900 | 9.8500 | 9.6600 | 9.6700 | -1.226% | 36,984 | -11.996% |
| 2025-10-06 | 9.8100 | 9.8400 | 9.7323 | 9.7900 | 0.000% | 58,966 | -13.075% |
| 2025-10-03 | 9.7900 | 9.7900 | 9.7600 | 9.7900 | +0.102% | 19,821 | -13.075% |
| 2025-10-02 | 9.8200 | 9.8200 | 9.7755 | 9.7800 | -0.306% | 12,375 | -12.986% |
| 2025-10-01 | 9.8000 | 9.8200 | 9.7800 | 9.8100 | +0.615% | 36,485 | -13.252% |
| 2025-09-30 | 9.7500 | 9.7900 | 9.7200 | 9.7500 | +0.309% | 89,510 | -12.718% |
| 2025-09-29 | 9.7800 | 9.7800 | 9.6850 | 9.7200 | -0.103% | 21,686 | -12.449% |
| 2025-09-26 | 9.7500 | 9.7700 | 9.6411 | 9.7300 | -0.103% | 24,396 | -12.539% |
| 2025-09-25 | 9.7400 | 9.7496 | 9.7100 | 9.7400 | 0.000% | 23,744 | -12.628% |
| 2025-09-24 | 9.7500 | 9.7700 | 9.6610 | 9.7400 | -0.307% | 46,051 | -12.628% |
| 2025-09-23 | 9.8200 | 9.8400 | 9.6750 | 9.7700 | -1.113% | 66,056 | -12.897% |
| 2025-09-22 | 9.8600 | 9.9000 | 9.8200 | 9.8800 | +0.407% | 40,318 | -13.866% |
| 2025-09-19 | 9.8300 | 9.8491 | 9.8200 | 9.8400 | +0.204% | 55,123 | -13.516% |
| 2025-09-18 | 9.7900 | 9.8300 | 9.7701 | 9.8200 | +0.615% | 204,952 | -13.340% |
| 2025-09-17 | 9.7300 | 9.8100 | 9.6999 | 9.7600 | +0.308% | 94,633 | -12.807% |
| 2025-09-16 | 9.6400 | 9.7400 | 9.6300 | 9.7300 | +1.249% | 114,926 | -12.539% |
| 2025-09-15 | 9.5900 | 9.6500 | 9.5900 | 9.6100 | +0.209% | 60,185 | -11.446% |
| 2025-09-12 | 9.6000 | 9.6000 | 9.5600 | 9.5900 | -0.104% | 29,088 | -11.262% |
| 2025-09-11 | 9.5600 | 9.6000 | 9.5000 | 9.6000 | +0.418% | 59,529 | -11.354% |
| 2025-09-10 | 9.5000 | 9.5600 | 9.4755 | 9.5600 | +0.632% | 63,295 | -10.983% |
| 2025-09-09 | 9.4900 | 9.5100 | 9.4000 | 9.5000 | +0.423% | 69,328 | -10.421% |
| 2025-09-08 | 9.4500 | 9.4800 | 9.4300 | 9.4600 | +0.318% | 59,644 | -10.042% |
| 2025-09-05 | 9.3700 | 9.4300 | 9.3700 | 9.4300 | +0.640% | 84,141 | -9.756% |
| 2025-09-04 | 9.3300 | 9.3750 | 9.3300 | 9.3700 | +0.429% | 33,991 | -9.178% |
| 2025-09-03 | 9.3100 | 9.3508 | 9.3050 | 9.3300 | +0.323% | 45,067 | -8.789% |
| 2025-09-02 | 9.3100 | 9.3200 | 9.2660 | 9.3000 | -0.107% | 50,603 | -8.495% |
| 2025-08-29 | 9.3100 | 9.3200 | 9.2900 | 9.3100 | +0.215% | 278,821 | -8.593% |
| 2025-08-28 | 9.2700 | 9.3000 | 9.2698 | 9.2900 | +0.432% | 49,376 | -8.396% |
| 2025-08-27 | 9.2800 | 9.2900 | 9.2500 | 9.2500 | -0.323% | 55,324 | -8.000% |
| 2025-08-26 | 9.2600 | 9.2800 | 9.2500 | 9.2800 | +0.324% | 69,366 | -8.297% |
| 2025-08-25 | 9.2800 | 9.2900 | 9.2400 | 9.2500 | -0.216% | 76,124 | -8.000% |
| 2025-08-22 | 9.2200 | 9.2900 | 9.1900 | 9.2700 | +0.162% | 82,274 | -8.198% |
| 2025-08-21 | 9.2600 | 9.2797 | 9.2500 | 9.2550 | -0.054% | 60,701 | -8.050% |
| 2025-08-20 | 9.3000 | 9.3000 | 9.2500 | 9.2600 | -0.216% | 115,493 | -8.099% |
| 2025-08-19 | 9.2900 | 9.3000 | 9.2700 | 9.2800 | +0.054% | 79,569 | -8.297% |
| 2025-08-18 | 9.3000 | 9.3100 | 9.2000 | 9.2750 | -0.108% | 81,839 | -8.248% |
| 2025-08-15 | 9.3000 | 9.3000 | 9.2700 | 9.2850 | +0.054% | 53,453 | -8.347% |
| 2025-08-14 | 9.2900 | 9.3455 | 9.2700 | 9.2800 | 0.000% | 85,957 | -8.297% |
| 2025-08-13 | 9.3100 | 9.3606 | 9.2500 | 9.2800 | -0.429% | 182,554 | -8.297% |
| 2025-08-12 | 9.3600 | 9.3600 | 9.3000 | 9.3200 | 0.000% | 56,454 | -8.691% |
| 2025-08-11 | 9.3700 | 9.3700 | 9.3100 | 9.3200 | -0.534% | 41,696 | -8.691% |
| 2025-08-08 | 9.3400 | 9.3700 | 9.3100 | 9.3700 | +0.536% | 27,288 | -9.178% |
| 2025-08-07 | 9.3000 | 9.3600 | 9.2965 | 9.3200 | +0.323% | 87,044 | -8.691% |
| 2025-08-06 | 9.2600 | 9.3000 | 9.2550 | 9.2900 | 0.000% | 16,623 | -8.396% |
| 2025-08-05 | 9.2900 | 9.3000 | 9.2699 | 9.2900 | +0.107% | 19,888 | -8.396% |
| 2025-08-04 | 9.2800 | 9.3000 | 9.2000 | 9.2801 | +0.001% | 42,119 | -8.298% |
| 2025-08-01 | 9.2600 | 9.3000 | 9.2600 | 9.2800 | +0.108% | 17,198 | -8.297% |
| 2025-07-31 | 9.2900 | 9.2900 | 9.2400 | 9.2700 | +0.433% | 25,752 | -8.198% |
| 2025-07-30 | 9.2200 | 9.2600 | 9.2027 | 9.2300 | +0.108% | 56,108 | -7.801% |
| 2025-07-29 | 9.2100 | 9.2289 | 9.1800 | 9.2200 | +0.103% | 28,979 | -7.701% |
| 2025-07-28 | 9.1700 | 9.2300 | 9.1675 | 9.2105 | +0.169% | 43,919 | -7.605% |
| 2025-07-25 | 9.2200 | 9.2200 | 9.1900 | 9.1950 | +0.054% | 40,412 | -7.450% |
| 2025-07-24 | 9.1700 | 9.2000 | 9.1604 | 9.1900 | -0.649% | 43,189 | -7.399% |
| 2025-07-23 | 9.2300 | 9.2662 | 9.2109 | 9.2500 | +0.108% | 33,560 | -8.000% |
| 2025-07-22 | 9.2500 | 9.2500 | 9.1900 | 9.2400 | -0.070% | 70,708 | -7.900% |
| 2025-07-21 | 9.2500 | 9.2800 | 9.2200 | 9.2465 | -0.038% | 31,157 | -7.965% |
| 2025-07-18 | 9.2600 | 9.2700 | 9.2200 | 9.2500 | +0.217% | 70,625 | -8.000% |
| 2025-07-17 | 9.2100 | 9.2600 | 9.2100 | 9.2300 | 0.000% | 10,878 | -7.801% |
| 2025-07-16 | 9.2300 | 9.2300 | 9.2000 | 9.2300 | +0.108% | 49,713 | -7.801% |
| 2025-07-15 | 9.2100 | 9.2400 | 9.1600 | 9.2200 | +0.217% | 61,373 | -7.701% |
| 2025-07-14 | 9.2900 | 9.2900 | 9.2000 | 9.2000 | -0.648% | 39,882 | -7.500% |
| 2025-07-11 | 9.2500 | 9.2900 | 9.2300 | 9.2600 | -0.108% | 21,317 | -8.099% |
| 2025-07-10 | 9.2600 | 9.3000 | 9.2400 | 9.2700 | +0.281% | 14,514 | -8.198% |
| 2025-07-09 | 9.2700 | 9.2860 | 9.1500 | 9.2440 | -0.280% | 64,542 | -7.940% |
| 2025-07-08 | 9.2600 | 9.3400 | 9.2301 | 9.2700 | +0.173% | 17,327 | -8.198% |
| 2025-07-07 | 9.3500 | 9.3500 | 9.2300 | 9.2540 | -0.815% | 105,719 | -8.040% |
| 2025-07-03 | 9.3600 | 9.3700 | 9.3000 | 9.3300 | 0.000% | 35,322 | -8.789% |
| 2025-07-02 | 9.2900 | 9.3300 | 9.2700 | 9.3300 | +0.539% | 27,602 | -8.789% |
| 2025-07-01 | 9.2800 | 9.2900 | 9.2320 | 9.2800 | +0.324% | 33,673 | -8.297% |
| 2025-06-30 | 9.2800 | 9.2800 | 9.2150 | 9.2500 | +0.217% | 30,037 | -8.000% |
| 2025-06-27 | 9.2200 | 9.2400 | 9.2000 | 9.2300 | +0.545% | 20,109 | -7.801% |
| 2025-06-26 | 9.1700 | 9.2100 | 9.1200 | 9.1800 | -0.217% | 22,421 | -7.298% |
| 2025-06-25 | 9.1700 | 9.2300 | 9.1700 | 9.2000 | +0.109% | 27,539 | -7.500% |
| 2025-06-24 | 9.1300 | 9.1900 | 9.1300 | 9.1900 | +0.657% | 14,323 | -7.399% |
| 2025-06-23 | 9.1000 | 9.1300 | 9.0900 | 9.1300 | -0.109% | 10,508 | -6.791% |
| 2025-06-20 | 9.1600 | 9.1700 | 9.0000 | 9.1400 | +0.219% | 19,448 | -6.893% |
| 2025-06-18 | 9.1500 | 9.1700 | 9.1000 | 9.1200 | +0.110% | 18,779 | -6.689% |
| 2025-06-17 | 9.1300 | 9.1400 | 9.1000 | 9.1100 | -0.219% | 8,671 | -6.586% |
| 2025-06-16 | 9.1200 | 9.1500 | 9.0639 | 9.1300 | +0.662% | 25,336 | -6.791% |
| 2025-06-13 | 9.1600 | 9.1625 | 9.0300 | 9.0700 | -0.874% | 48,547 | -6.174% |
| 2025-06-12 | 9.1100 | 9.1565 | 9.0400 | 9.1500 | +0.660% | 38,993 | -6.995% |
| 2025-06-11 | 9.1200 | 9.1200 | 9.0800 | 9.0900 | -0.274% | 18,271 | -6.381% |
| 2025-06-10 | 9.0900 | 9.1200 | 9.0900 | 9.1150 | +0.220% | 12,194 | -6.637% |
| 2025-06-09 | 9.1000 | 9.1000 | 9.0629 | 9.0950 | +0.276% | 11,677 | -6.432% |
| 2025-06-06 | 9.0900 | 9.1000 | 9.0300 | 9.0700 | +0.110% | 10,310 | -6.174% |
| 2025-06-05 | 9.0500 | 9.0900 | 9.0100 | 9.0600 | +0.110% | 16,876 | -6.071% |
| 2025-06-04 | 9.0000 | 9.1000 | 8.9813 | 9.0500 | +0.556% | 24,105 | -5.967% |
| 2025-06-03 | 9.0200 | 9.0200 | 8.9811 | 9.0000 | +0.446% | 21,195 | -5.444% |
| 2025-06-02 | 9.0200 | 9.0200 | 8.0100 | 8.9600 | -0.223% | 111,836 | -5.022% |
| 2025-05-30 | 9.0500 | 9.0600 | 8.9000 | 8.9800 | -0.111% | 29,566 | -5.234% |
| 2025-05-29 | 9.0300 | 9.0300 | 8.9700 | 8.9900 | +0.559% | 17,134 | -5.339% |
| 2025-05-28 | 8.9900 | 9.0700 | 8.9300 | 8.9400 | -0.112% | 55,000 | -4.810% |
| 2025-05-27 | 9.0500 | 9.0500 | 8.9300 | 8.9500 | -0.334% | 41,989 | -4.916% |
| 2025-05-23 | 8.9900 | 8.9950 | 8.9200 | 8.9800 | -0.333% | 42,318 | -5.234% |
| 2025-05-22 | 8.9900 | 9.0800 | 8.9400 | 9.0100 | +0.446% | 50,316 | -5.549% |
| 2025-05-21 | 9.0500 | 9.0592 | 8.9500 | 8.9700 | -0.993% | 37,143 | -5.128% |
| 2025-05-20 | 9.0700 | 9.1100 | 9.0000 | 9.0600 | +0.443% | 51,085 | -6.071% |
| 2025-05-19 | 8.9600 | 9.0600 | 8.8500 | 9.0200 | +0.445% | 46,186 | -5.654% |
| 2025-05-16 | 8.9700 | 9.0400 | 8.9700 | 8.9800 | +0.167% | 64,621 | -5.234% |
| 2025-05-15 | 8.9800 | 9.0000 | 8.9500 | 8.9650 | +0.280% | 18,490 | -5.075% |
| 2025-05-14 | 9.0200 | 9.0200 | 8.9400 | 8.9400 | -0.667% | 33,347 | -4.810% |
| 2025-05-13 | 8.9000 | 9.0200 | 8.9000 | 9.0000 | +0.671% | 14,512 | -5.444% |
| 2025-05-12 | 8.9800 | 9.0000 | 8.9100 | 8.9400 | +0.224% | 31,348 | -4.810% |
| 2025-05-09 | 8.9300 | 8.9400 | 8.8500 | 8.9200 | +0.620% | 48,399 | -4.596% |
| 2025-05-08 | 8.8200 | 8.8700 | 8.8200 | 8.8650 | +0.169% | 21,508 | -4.005% |
| 2025-05-07 | 8.8100 | 8.8700 | 8.8100 | 8.8500 | -0.225% | 22,704 | -3.842% |
| 2025-05-06 | 8.9000 | 8.9000 | 8.8100 | 8.8700 | +0.226% | 18,405 | -4.059% |
| 2025-05-05 | 8.8200 | 8.8800 | 8.8170 | 8.8500 | -0.562% | 60,823 | -3.842% |
| 2025-05-02 | 8.8700 | 8.9000 | 8.8300 | 8.9000 | +0.793% | 41,823 | -4.382% |
| 2025-05-01 | 8.8900 | 8.8992 | 8.7730 | 8.8300 | +0.455% | 29,682 | -3.624% |
| 2025-04-30 | 8.7600 | 8.7900 | 8.7499 | 8.7900 | +0.228% | 19,689 | -3.185% |
| 2025-04-29 | 8.8200 | 8.8225 | 8.7100 | 8.7700 | 0.000% | 25,878 | -2.965% |
| 2025-04-28 | 8.7400 | 8.8400 | 8.7400 | 8.7700 | -0.228% | 18,553 | -2.965% |
| 2025-04-25 | 8.8600 | 8.9300 | 8.7100 | 8.7900 | +0.228% | 20,472 | -3.185% |
| 2025-04-24 | 8.6900 | 8.8400 | 8.6850 | 8.7700 | +1.037% | 27,201 | -2.965% |
| 2025-04-23 | 8.6800 | 8.7300 | 8.6600 | 8.6800 | +0.463% | 19,420 | -1.959% |
| 2025-04-22 | 8.6000 | 8.7000 | 8.6000 | 8.6400 | +0.545% | 20,691 | -1.505% |
| 2025-04-21 | 8.5300 | 8.6900 | 8.5000 | 8.5932 | -1.341% | 21,298 | -0.968% |
| 2025-04-17 | 8.7100 | 8.7499 | 8.6700 | 8.7100 | +0.810% | 9,030 | -2.296% |
| 2025-04-16 | 8.6400 | 8.7400 | 8.6100 | 8.6400 | -0.289% | 32,327 | -1.505% |
| 2025-04-15 | 8.5000 | 8.6900 | 8.4700 | 8.6650 | 0.000% | 27,883 | -1.789% |