PFLT
PennantPark Floating Rate Capital Ltd.
stockNYSE
Market OpenOct 5, 2026 11:13:03 AM EDT
6.85USD+0.146%(+0.01)303,099
6.8500Bid6.8600Ask0.0100SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
6.85USD+0.146%(+0.01)
PFLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8600 | 6.9200 | 6.8100 | 6.8500 | +0.146% | 303,099 | 0.000% |
| 2026-10-02 | 7.0300 | 7.0500 | 6.8250 | 6.8400 | -1.865% | 939,606 | +0.146% |
| 2026-10-01 | 6.9000 | 6.9900 | 6.8400 | 6.9700 | +0.868% | 1,268,068 | -1.722% |
| 2026-09-30 | 7.0300 | 7.0500 | 6.9100 | 6.9100 | -1.286% | 840,900 | -0.868% |
| 2026-09-29 | 6.9500 | 7.0752 | 6.9452 | 7.0000 | +0.719% | 509,723 | -2.143% |
| 2026-09-28 | 6.9800 | 6.9900 | 6.8700 | 6.9500 | -0.572% | 750,151 | -1.439% |
| 2026-09-25 | 7.0000 | 7.0200 | 6.9500 | 6.9900 | -0.143% | 560,927 | -2.003% |
| 2026-09-24 | 7.0100 | 7.0600 | 6.9500 | 7.0000 | -0.285% | 638,216 | -2.143% |
| 2026-09-23 | 7.1000 | 7.1200 | 7.0100 | 7.0200 | -1.266% | 553,117 | -2.422% |
| 2026-09-22 | 7.1500 | 7.1600 | 7.0800 | 7.1100 | +0.282% | 538,154 | -3.657% |
| 2026-09-21 | 7.0500 | 7.1300 | 6.9900 | 7.0900 | +1.141% | 973,456 | -3.385% |
| 2026-09-18 | 7.1950 | 7.2000 | 7.0100 | 7.0100 | -2.909% | 730,933 | -2.282% |
| 2026-09-17 | 7.0700 | 7.3300 | 7.0600 | 7.2200 | +2.849% | 719,862 | -5.125% |
| 2026-09-16 | 7.0200 | 7.0800 | 6.9350 | 7.0200 | 0.000% | 817,382 | -2.422% |
| 2026-09-15 | 7.0000 | 7.0650 | 6.9900 | 7.0200 | -1.404% | 606,414 | -2.422% |
| 2026-09-14 | 7.1200 | 7.1949 | 7.1100 | 7.1200 | 0.000% | 729,788 | -3.792% |
| 2026-09-11 | 7.1500 | 7.1700 | 7.0600 | 7.1200 | +0.565% | 692,046 | -3.792% |
| 2026-09-10 | 7.1400 | 7.1900 | 7.0700 | 7.0800 | -0.979% | 711,361 | -3.249% |
| 2026-09-09 | 7.2700 | 7.3500 | 7.1400 | 7.1500 | -1.651% | 818,330 | -4.196% |
| 2026-09-08 | 7.4200 | 7.4200 | 7.2600 | 7.2700 | -1.624% | 920,443 | -5.777% |
| 2026-09-04 | 7.4500 | 7.4550 | 7.3701 | 7.3900 | -0.538% | 511,068 | -7.307% |
| 2026-09-03 | 7.5000 | 7.5400 | 7.3400 | 7.4300 | 0.000% | 756,733 | -7.806% |
| 2026-09-02 | 7.4400 | 7.4800 | 7.3800 | 7.4300 | +0.541% | 570,103 | -7.806% |
| 2026-09-01 | 7.4500 | 7.4900 | 7.3700 | 7.3900 | -1.335% | 869,690 | -7.307% |
| 2026-08-31 | 7.3300 | 7.5300 | 7.3285 | 7.4900 | +1.353% | 870,978 | -8.545% |
| 2026-08-28 | 7.4400 | 7.4790 | 7.3600 | 7.3900 | -0.672% | 749,332 | -7.307% |
| 2026-08-27 | 7.3600 | 7.4700 | 7.3500 | 7.4400 | +0.950% | 586,759 | -7.930% |
| 2026-08-26 | 7.4300 | 7.4600 | 7.3700 | 7.3700 | -0.674% | 572,588 | -7.056% |
| 2026-08-25 | 7.4300 | 7.4800 | 7.3901 | 7.4200 | -0.536% | 768,871 | -7.682% |
| 2026-08-24 | 7.3700 | 7.4700 | 7.3400 | 7.4600 | +1.221% | 720,600 | -8.177% |
| 2026-08-21 | 7.3700 | 7.4300 | 7.3400 | 7.3700 | 0.000% | 717,901 | -7.056% |
| 2026-08-20 | 7.3700 | 7.4100 | 7.3009 | 7.3700 | +0.136% | 706,635 | -7.056% |
| 2026-08-19 | 7.3300 | 7.4300 | 7.3300 | 7.3600 | +0.546% | 799,864 | -6.929% |
| 2026-08-18 | 7.3000 | 7.3800 | 7.2700 | 7.3200 | +0.826% | 823,028 | -6.421% |
| 2026-08-17 | 7.3200 | 7.3472 | 7.2250 | 7.2600 | -1.359% | 1,103,757 | -5.647% |
| 2026-08-14 | 7.4900 | 7.5000 | 7.3600 | 7.3600 | -2.902% | 820,974 | -6.929% |
| 2026-08-13 | 7.5000 | 7.6400 | 7.4800 | 7.5800 | +1.337% | 1,170,027 | -9.631% |
| 2026-08-12 | 7.5500 | 7.5880 | 7.4300 | 7.4800 | -0.134% | 883,482 | -8.422% |
| 2026-08-11 | 7.5600 | 7.5600 | 7.2500 | 7.4900 | +1.216% | 1,331,198 | -8.545% |
| 2026-08-10 | 7.4800 | 7.4800 | 7.3000 | 7.4000 | -1.596% | 1,337,401 | -7.432% |
| 2026-08-07 | 7.2900 | 7.5500 | 7.2900 | 7.5200 | +3.014% | 1,011,841 | -8.910% |
| 2026-08-06 | 7.1200 | 7.3350 | 7.1200 | 7.3000 | +2.817% | 1,319,941 | -6.164% |
| 2026-08-05 | 7.2300 | 7.2500 | 7.0323 | 7.1000 | -1.526% | 960,152 | -3.521% |
| 2026-08-04 | 7.1200 | 7.2350 | 7.0900 | 7.2100 | +0.839% | 975,366 | -4.993% |
| 2026-08-03 | 6.9800 | 7.1650 | 6.9700 | 7.1500 | +3.026% | 1,473,774 | -4.196% |
| 2026-07-31 | 7.0100 | 7.1300 | 6.8800 | 6.9400 | -0.999% | 1,130,789 | -1.297% |
| 2026-07-30 | 7.0200 | 7.0200 | 6.8900 | 7.0100 | -0.284% | 971,756 | -2.282% |
| 2026-07-29 | 7.1200 | 7.1400 | 7.0050 | 7.0300 | -1.125% | 827,444 | -2.560% |
| 2026-07-28 | 7.0000 | 7.1600 | 6.9750 | 7.1100 | +2.009% | 1,053,144 | -3.657% |
| 2026-07-27 | 6.9100 | 7.0350 | 6.9100 | 6.9700 | +1.603% | 920,602 | -1.722% |
| 2026-07-24 | 6.8900 | 6.9400 | 6.8300 | 6.8600 | -0.291% | 1,748,899 | -0.146% |
| 2026-07-23 | 6.9700 | 7.0000 | 6.8600 | 6.8800 | -1.714% | 1,971,534 | -0.436% |
| 2026-07-22 | 7.1400 | 7.2000 | 6.9700 | 7.0000 | -2.098% | 962,944 | -2.143% |
| 2026-07-21 | 7.0500 | 7.2400 | 7.0500 | 7.1500 | +1.275% | 1,053,552 | -4.196% |
| 2026-07-20 | 7.2400 | 7.2894 | 6.9350 | 7.0600 | -2.621% | 1,716,004 | -2.975% |
| 2026-07-17 | 7.2800 | 7.4050 | 7.1800 | 7.2500 | -0.821% | 1,118,906 | -5.517% |
| 2026-07-16 | 7.2000 | 7.3400 | 7.1600 | 7.3100 | +1.387% | 1,017,671 | -6.293% |
| 2026-07-15 | 7.1500 | 7.2800 | 7.1500 | 7.2100 | +0.418% | 1,121,126 | -4.993% |
| 2026-07-14 | 7.1000 | 7.2400 | 7.0900 | 7.1800 | +0.843% | 913,997 | -4.596% |
| 2026-07-13 | 7.2400 | 7.3000 | 7.0300 | 7.1200 | -0.836% | 1,550,532 | -3.792% |
| 2026-07-10 | 7.1000 | 7.2700 | 7.0600 | 7.1800 | +1.700% | 842,186 | -4.596% |
| 2026-07-09 | 7.1000 | 7.1700 | 7.0200 | 7.0600 | -0.982% | 1,254,655 | -2.975% |
| 2026-07-08 | 7.1300 | 7.2100 | 7.0700 | 7.1300 | -0.834% | 1,080,367 | -3.927% |
| 2026-07-07 | 7.3500 | 7.4400 | 7.1850 | 7.1900 | -1.507% | 1,306,029 | -4.729% |
| 2026-07-06 | 7.5100 | 7.6001 | 7.2300 | 7.3000 | -2.406% | 4,319,608 | -6.164% |
| 2026-07-02 | 7.5400 | 7.6400 | 7.4500 | 7.4800 | -0.399% | 834,790 | -8.422% |
| 2026-07-01 | 7.5000 | 7.6900 | 7.4850 | 7.5100 | +0.401% | 1,010,125 | -8.788% |
| 2026-06-30 | 7.5200 | 7.5650 | 7.4500 | 7.4800 | 0.000% | 933,755 | -8.422% |
| 2026-06-29 | 7.3900 | 7.4950 | 7.0300 | 7.4800 | +1.081% | 917,719 | -8.422% |
| 2026-06-26 | 7.2900 | 7.4500 | 7.2700 | 7.4000 | +1.788% | 672,573 | -7.432% |
| 2026-06-25 | 7.2000 | 7.2950 | 7.1900 | 7.2700 | +1.253% | 844,250 | -5.777% |
| 2026-06-24 | 7.4100 | 7.4500 | 7.1750 | 7.1800 | -3.104% | 1,110,495 | -4.596% |
| 2026-06-23 | 7.2000 | 7.4950 | 7.2000 | 7.4100 | +2.207% | 1,101,351 | -7.557% |
| 2026-06-22 | 7.4650 | 7.5400 | 7.2500 | 7.2500 | -3.075% | 1,770,768 | -5.517% |
| 2026-06-18 | 7.7000 | 7.7000 | 7.4200 | 7.4800 | -1.319% | 2,007,817 | -8.422% |
| 2026-06-17 | 7.8300 | 7.8900 | 7.5600 | 7.5800 | -3.439% | 1,137,078 | -9.631% |
| 2026-06-16 | 7.8000 | 7.8900 | 7.7800 | 7.8500 | +1.030% | 933,745 | -12.739% |
| 2026-06-15 | 7.9100 | 7.9900 | 7.7500 | 7.7700 | -2.632% | 1,382,414 | -11.840% |
| 2026-06-12 | 7.9500 | 7.9950 | 7.8600 | 7.9800 | +1.013% | 1,149,179 | -14.160% |
| 2026-06-11 | 8.0700 | 8.1000 | 7.9000 | 7.9000 | -2.228% | 1,091,327 | -13.291% |
| 2026-06-10 | 8.0400 | 8.1300 | 8.0201 | 8.0800 | +0.124% | 745,790 | -15.223% |
| 2026-06-09 | 8.0000 | 8.0700 | 7.9600 | 8.0700 | +1.001% | 796,686 | -15.118% |
| 2026-06-08 | 8.0700 | 8.0950 | 7.9300 | 7.9900 | -1.236% | 1,228,909 | -14.268% |
| 2026-06-05 | 8.2500 | 8.3100 | 8.0450 | 8.0900 | -2.881% | 1,100,950 | -15.328% |
| 2026-06-04 | 8.1200 | 8.3350 | 8.0600 | 8.3300 | +3.478% | 894,557 | -17.767% |
| 2026-06-03 | 8.2500 | 8.2600 | 8.0200 | 8.0500 | -3.477% | 1,580,407 | -14.907% |
| 2026-06-02 | 8.2900 | 8.3500 | 8.2100 | 8.3400 | +0.120% | 867,448 | -17.866% |
| 2026-06-01 | 8.2400 | 8.3592 | 8.1820 | 8.3300 | +1.462% | 1,270,649 | -17.767% |
| 2026-05-29 | 8.2000 | 8.3588 | 8.2000 | 8.2100 | -0.122% | 1,293,652 | -16.565% |
| 2026-05-28 | 8.1800 | 8.3099 | 8.1400 | 8.2200 | +0.244% | 884,737 | -16.667% |
| 2026-05-27 | 8.2100 | 8.2799 | 8.1200 | 8.2000 | +0.490% | 771,565 | -16.463% |
| 2026-05-26 | 8.1600 | 8.2850 | 8.1450 | 8.1600 | +0.617% | 885,674 | -16.054% |
| 2026-05-22 | 8.2000 | 8.2100 | 8.0450 | 8.1100 | -0.734% | 927,496 | -15.536% |
| 2026-05-21 | 8.3200 | 8.3450 | 8.1500 | 8.1700 | -1.448% | 1,384,710 | -16.157% |
| 2026-05-20 | 8.2700 | 8.3600 | 8.2023 | 8.2900 | +0.607% | 1,038,274 | -17.370% |
| 2026-05-19 | 8.2800 | 8.3200 | 8.2000 | 8.2400 | -1.317% | 985,907 | -16.869% |
| 2026-05-18 | 8.5000 | 8.5000 | 8.3101 | 8.3500 | -1.533% | 1,015,035 | -17.964% |
| 2026-05-15 | 8.5100 | 8.5848 | 8.4050 | 8.4800 | -2.191% | 1,005,802 | -19.222% |
| 2026-05-14 | 8.7200 | 8.7800 | 8.6500 | 8.6700 | +0.347% | 1,723,893 | -20.992% |
| 2026-05-13 | 8.7800 | 8.8120 | 8.6100 | 8.6400 | -1.482% | 1,302,895 | -20.718% |
| 2026-05-12 | 8.7500 | 8.8600 | 8.6150 | 8.7700 | +0.343% | 1,315,584 | -21.893% |
| 2026-05-11 | 8.8700 | 8.9550 | 8.7200 | 8.7400 | -2.018% | 1,723,262 | -21.625% |
| 2026-05-08 | 9.0300 | 9.1100 | 8.8800 | 8.9200 | -0.557% | 1,798,150 | -23.206% |
| 2026-05-07 | 9.1500 | 9.1800 | 8.9500 | 8.9700 | -2.606% | 1,182,655 | -23.634% |
| 2026-05-06 | 9.2000 | 9.2300 | 9.0550 | 9.2100 | +0.656% | 868,844 | -25.624% |
| 2026-05-05 | 9.1700 | 9.1950 | 9.0400 | 9.1500 | -0.327% | 789,946 | -25.137% |
| 2026-05-04 | 9.0600 | 9.2700 | 9.0584 | 9.1800 | +1.213% | 1,338,275 | -25.381% |
| 2026-05-01 | 9.0000 | 9.1400 | 8.9600 | 9.0700 | +1.115% | 1,362,588 | -24.476% |
| 2026-04-30 | 8.7100 | 8.9900 | 8.6797 | 8.9700 | +2.985% | 1,016,790 | -23.634% |
| 2026-04-29 | 8.7600 | 8.7900 | 8.6300 | 8.7100 | -0.797% | 592,710 | -21.355% |
| 2026-04-28 | 8.6800 | 8.8050 | 8.6300 | 8.7800 | +1.386% | 608,240 | -21.982% |
| 2026-04-27 | 8.6300 | 8.6700 | 8.5500 | 8.6600 | +0.348% | 714,319 | -20.901% |
| 2026-04-24 | 8.6400 | 8.7200 | 8.6200 | 8.6300 | +0.116% | 700,891 | -20.626% |
| 2026-04-23 | 8.7700 | 8.8100 | 8.5900 | 8.6200 | -1.934% | 1,392,312 | -20.534% |
| 2026-04-22 | 8.7700 | 8.8950 | 8.7600 | 8.7900 | +1.151% | 735,749 | -22.071% |
| 2026-04-21 | 8.9000 | 8.9400 | 8.6700 | 8.6900 | -1.808% | 808,051 | -21.174% |
| 2026-04-20 | 8.8800 | 8.9400 | 8.8300 | 8.8500 | -0.785% | 760,089 | -22.599% |
| 2026-04-17 | 8.6600 | 8.9400 | 8.6600 | 8.9200 | +3.121% | 1,076,530 | -23.206% |
| 2026-04-16 | 8.7200 | 8.7500 | 8.6100 | 8.6500 | -0.689% | 944,064 | -20.809% |
| 2026-04-15 | 8.5700 | 8.7200 | 8.5700 | 8.7100 | +1.161% | 1,259,525 | -21.355% |
| 2026-04-14 | 8.5100 | 8.6600 | 8.5000 | 8.6100 | +1.773% | 1,058,251 | -20.441% |
| 2026-04-13 | 8.3650 | 8.4800 | 8.2800 | 8.4600 | +0.475% | 1,663,948 | -19.031% |
| 2026-04-10 | 8.4000 | 8.4890 | 8.3800 | 8.4200 | +0.597% | 692,015 | -18.646% |
| 2026-04-09 | 8.4400 | 8.4800 | 8.3700 | 8.3700 | -0.829% | 728,653 | -18.160% |
| 2026-04-08 | 8.5500 | 8.6200 | 8.3700 | 8.4400 | +0.836% | 935,085 | -18.839% |
| 2026-04-07 | 8.3800 | 8.4600 | 8.3500 | 8.3700 | -0.238% | 869,416 | -18.160% |
| 2026-04-06 | 8.2000 | 8.4150 | 8.1650 | 8.3900 | +2.192% | 1,124,782 | -18.355% |
| 2026-04-02 | 7.8800 | 8.2261 | 7.8474 | 8.2100 | +2.497% | 1,348,426 | -16.565% |
| 2026-04-01 | 8.1000 | 8.1095 | 7.8600 | 8.0100 | -0.373% | 1,453,980 | -14.482% |
| 2026-03-31 | 7.9100 | 8.0900 | 7.8400 | 8.0400 | +3.077% | 1,226,801 | -14.801% |
| 2026-03-30 | 7.7100 | 7.8900 | 7.6800 | 7.8000 | +0.906% | 1,051,573 | -12.179% |
| 2026-03-27 | 7.9400 | 7.9800 | 7.7000 | 7.7300 | -3.375% | 1,499,333 | -11.384% |
| 2026-03-26 | 8.1500 | 8.2400 | 7.9800 | 8.0000 | -1.840% | 759,345 | -14.375% |
| 2026-03-25 | 8.1300 | 8.2100 | 8.0903 | 8.1500 | +1.117% | 620,342 | -15.951% |
| 2026-03-24 | 8.1300 | 8.1905 | 8.0100 | 8.0600 | -1.587% | 967,343 | -15.012% |
| 2026-03-23 | 8.0700 | 8.2550 | 8.0200 | 8.1900 | +1.487% | 1,034,843 | -16.361% |
| 2026-03-20 | 8.2400 | 8.3192 | 8.0700 | 8.0700 | -2.536% | 1,588,763 | -15.118% |
| 2026-03-19 | 8.1800 | 8.3260 | 8.1750 | 8.2800 | +0.608% | 889,907 | -17.271% |
| 2026-03-18 | 8.1800 | 8.3300 | 8.1640 | 8.2300 | +0.244% | 571,011 | -16.768% |
| 2026-03-17 | 8.1500 | 8.3450 | 8.1100 | 8.2100 | +1.483% | 1,281,135 | -16.565% |
| 2026-03-16 | 8.0600 | 8.1400 | 7.9600 | 8.0900 | -0.369% | 925,013 | -15.328% |
| 2026-03-13 | 8.1900 | 8.2300 | 8.1000 | 8.1200 | +0.995% | 982,922 | -15.640% |
| 2026-03-12 | 8.0700 | 8.1750 | 8.0300 | 8.0400 | -1.229% | 1,166,605 | -14.801% |
| 2026-03-11 | 8.1000 | 8.1800 | 8.0200 | 8.1400 | +0.494% | 984,214 | -15.848% |
| 2026-03-10 | 8.0600 | 8.1900 | 8.0000 | 8.1000 | +0.248% | 850,590 | -15.432% |
| 2026-03-09 | 8.0200 | 8.1200 | 7.9200 | 8.0800 | -0.493% | 1,450,624 | -15.223% |
| 2026-03-06 | 8.2100 | 8.2400 | 8.1100 | 8.1200 | -2.638% | 927,932 | -15.640% |
| 2026-03-05 | 8.3100 | 8.4600 | 8.2650 | 8.3400 | +0.120% | 1,174,564 | -17.866% |
| 2026-03-04 | 8.3100 | 8.3750 | 8.1750 | 8.3300 | +1.338% | 676,083 | -17.767% |
| 2026-03-03 | 8.1300 | 8.3300 | 8.1200 | 8.2200 | -1.083% | 872,236 | -16.667% |
| 2026-03-02 | 8.0900 | 8.4100 | 7.9700 | 8.3100 | +1.838% | 1,167,192 | -17.569% |
| 2026-02-27 | 8.3900 | 8.4350 | 8.1600 | 8.1600 | -3.432% | 1,610,421 | -16.054% |
| 2026-02-26 | 8.4200 | 8.4800 | 8.3550 | 8.4500 | +0.118% | 1,008,489 | -18.935% |
| 2026-02-25 | 8.2900 | 8.4400 | 8.1900 | 8.4400 | +2.303% | 866,904 | -18.839% |
| 2026-02-24 | 8.1800 | 8.3465 | 8.1800 | 8.2500 | +0.856% | 1,553,470 | -16.970% |
| 2026-02-23 | 8.3700 | 8.4800 | 8.1800 | 8.1800 | -3.081% | 2,000,082 | -16.259% |
| 2026-02-20 | 8.5100 | 8.5600 | 8.3500 | 8.4400 | -1.287% | 2,164,043 | -18.839% |
| 2026-02-19 | 8.5500 | 8.6009 | 8.3700 | 8.5500 | -0.350% | 1,591,137 | -19.883% |
| 2026-02-18 | 8.5300 | 8.6565 | 8.4700 | 8.5800 | +0.823% | 922,476 | -20.163% |
| 2026-02-17 | 8.5500 | 8.5700 | 8.4000 | 8.5100 | -1.390% | 1,587,619 | -19.506% |
| 2026-02-13 | 8.8900 | 8.9200 | 8.6300 | 8.6300 | -3.034% | 2,028,719 | -20.626% |
| 2026-02-12 | 9.0600 | 9.1000 | 8.8900 | 8.9000 | -1.766% | 1,160,518 | -23.034% |
| 2026-02-11 | 9.1300 | 9.2088 | 8.9400 | 9.0600 | -0.440% | 2,034,972 | -24.393% |
| 2026-02-10 | 9.3000 | 9.3599 | 9.0900 | 9.1000 | -3.499% | 2,104,690 | -24.725% |
| 2026-02-09 | 9.4800 | 9.4900 | 9.3350 | 9.4300 | -0.841% | 1,483,866 | -27.359% |
| 2026-02-06 | 9.3900 | 9.5200 | 9.3600 | 9.5100 | +1.929% | 947,237 | -27.971% |
| 2026-02-05 | 9.4400 | 9.4800 | 9.2697 | 9.3300 | -1.789% | 1,248,634 | -26.581% |
| 2026-02-04 | 9.3500 | 9.5250 | 9.2830 | 9.5000 | +2.041% | 992,819 | -27.895% |
| 2026-02-03 | 9.3900 | 9.4000 | 9.2400 | 9.3100 | -0.534% | 1,071,888 | -26.423% |
| 2026-02-02 | 9.4000 | 9.4200 | 9.2215 | 9.3600 | -0.847% | 1,476,137 | -26.816% |
| 2026-01-30 | 9.4400 | 9.4950 | 9.3900 | 9.4400 | -0.422% | 988,560 | -27.436% |
| 2026-01-29 | 9.4400 | 9.4950 | 9.3700 | 9.4800 | +0.744% | 792,287 | -27.743% |
| 2026-01-28 | 9.5000 | 9.5800 | 9.4000 | 9.4100 | -1.155% | 931,685 | -27.205% |
| 2026-01-27 | 9.4400 | 9.5700 | 9.4400 | 9.5200 | +0.528% | 716,713 | -28.046% |
| 2026-01-26 | 9.5000 | 9.5000 | 9.3336 | 9.4700 | -0.316% | 966,852 | -27.666% |
| 2026-01-23 | 9.5500 | 9.5550 | 9.4700 | 9.5000 | -0.419% | 530,012 | -27.895% |
| 2026-01-22 | 9.4500 | 9.5500 | 9.4302 | 9.5400 | +1.166% | 938,276 | -28.197% |
| 2026-01-21 | 9.4100 | 9.4550 | 9.3200 | 9.4300 | +0.426% | 1,061,925 | -27.359% |
| 2026-01-20 | 9.3300 | 9.4350 | 9.3000 | 9.3900 | -1.469% | 1,369,886 | -27.050% |
| 2026-01-16 | 9.5800 | 9.6400 | 9.5101 | 9.5300 | -1.854% | 1,147,851 | -28.122% |
| 2026-01-15 | 9.6500 | 9.7500 | 9.6000 | 9.7100 | +0.726% | 1,517,263 | -29.454% |
| 2026-01-14 | 9.5200 | 9.6620 | 9.4500 | 9.6400 | +1.261% | 901,599 | -28.942% |
| 2026-01-13 | 9.6200 | 9.6280 | 9.4800 | 9.5200 | -0.522% | 1,038,770 | -28.046% |
| 2026-01-12 | 9.5800 | 9.6300 | 9.5439 | 9.5700 | -0.104% | 1,080,082 | -28.422% |
| 2026-01-09 | 9.5700 | 9.6299 | 9.5700 | 9.5800 | +0.209% | 914,421 | -28.497% |
| 2026-01-08 | 9.3300 | 9.6300 | 9.3000 | 9.5600 | +2.575% | 1,175,991 | -28.347% |
| 2026-01-07 | 9.4800 | 9.5000 | 9.2650 | 9.3200 | -1.480% | 1,168,623 | -26.502% |
| 2026-01-06 | 9.4300 | 9.4700 | 9.3200 | 9.4600 | +0.638% | 1,091,387 | -27.590% |
| 2026-01-05 | 9.4600 | 9.5300 | 9.4000 | 9.4000 | 0.000% | 1,298,419 | -27.128% |
| 2026-01-02 | 9.2700 | 9.4999 | 9.2700 | 9.4000 | +1.402% | 1,353,412 | -27.128% |
| 2025-12-31 | 9.2200 | 9.3000 | 9.2200 | 9.2700 | +0.433% | 1,142,041 | -26.106% |
| 2025-12-30 | 9.1200 | 9.2800 | 9.1000 | 9.2300 | +1.317% | 1,191,174 | -25.785% |
| 2025-12-29 | 9.1300 | 9.2332 | 9.0650 | 9.1100 | -0.437% | 1,360,695 | -24.808% |
| 2025-12-26 | 9.0500 | 9.1900 | 9.0500 | 9.1500 | +1.217% | 1,269,570 | -25.137% |
| 2025-12-24 | 9.0200 | 9.0800 | 9.0050 | 9.0400 | +0.222% | 449,481 | -24.226% |
| 2025-12-23 | 9.0650 | 9.1350 | 9.0200 | 9.0200 | -0.551% | 869,898 | -24.058% |
| 2025-12-22 | 9.0300 | 9.1056 | 9.0100 | 9.0700 | +0.443% | 931,550 | -24.476% |
| 2025-12-19 | 9.1100 | 9.1300 | 9.0150 | 9.0300 | -0.987% | 1,274,717 | -24.142% |
| 2025-12-18 | 9.1800 | 9.1800 | 9.0516 | 9.1200 | -0.110% | 848,677 | -24.890% |
| 2025-12-17 | 9.2300 | 9.2750 | 9.1200 | 9.1300 | -1.083% | 783,591 | -24.973% |
| 2025-12-16 | 9.2700 | 9.3191 | 9.1800 | 9.2300 | -0.646% | 790,657 | -25.785% |
| 2025-12-15 | 9.3000 | 9.4000 | 9.1401 | 9.2900 | -1.275% | 955,053 | -26.265% |
| 2025-12-12 | 9.5000 | 9.5600 | 9.3700 | 9.4100 | -0.423% | 785,976 | -27.205% |
| 2025-12-11 | 9.5600 | 9.5800 | 9.4300 | 9.4500 | -1.047% | 778,451 | -27.513% |
| 2025-12-10 | 9.5700 | 9.6200 | 9.4750 | 9.5500 | +0.105% | 668,737 | -28.272% |
| 2025-12-09 | 9.5600 | 9.6000 | 9.5241 | 9.5400 | +0.105% | 718,048 | -28.197% |
| 2025-12-08 | 9.5300 | 9.5799 | 9.5000 | 9.5300 | +0.105% | 807,137 | -28.122% |
| 2025-12-05 | 9.5000 | 9.6200 | 9.4900 | 9.5200 | +0.211% | 1,033,693 | -28.046% |
| 2025-12-04 | 9.4200 | 9.5100 | 9.4088 | 9.5000 | +0.956% | 924,363 | -27.895% |
| 2025-12-03 | 9.2000 | 9.4100 | 9.1901 | 9.4100 | +2.617% | 803,457 | -27.205% |
| 2025-12-02 | 9.1600 | 9.2300 | 9.0850 | 9.1700 | +0.769% | 671,946 | -25.300% |
| 2025-12-01 | 9.1900 | 9.2300 | 9.0750 | 9.1000 | -0.763% | 1,107,073 | -24.725% |
| 2025-11-28 | 9.1500 | 9.2500 | 9.1300 | 9.1700 | +0.659% | 579,707 | -25.300% |
| 2025-11-26 | 9.0700 | 9.2600 | 9.0700 | 9.1100 | +0.110% | 957,118 | -24.808% |
| 2025-11-25 | 9.3700 | 9.3700 | 8.9200 | 9.1000 | -0.979% | 1,611,251 | -24.725% |
| 2025-11-24 | 9.1000 | 9.2600 | 9.0200 | 9.1900 | +1.435% | 1,220,784 | -25.462% |
| 2025-11-21 | 8.8600 | 9.1000 | 8.8600 | 9.0600 | +1.912% | 1,284,385 | -24.393% |
| 2025-11-20 | 8.9800 | 9.0300 | 8.8500 | 8.8900 | -0.448% | 1,012,292 | -22.947% |
| 2025-11-19 | 9.0000 | 9.0656 | 8.9000 | 8.9300 | -0.667% | 760,046 | -23.292% |
| 2025-11-18 | 8.8900 | 9.0100 | 8.8200 | 8.9900 | +0.672% | 918,865 | -23.804% |
| 2025-11-17 | 9.1300 | 9.1765 | 8.9100 | 8.9300 | -3.040% | 1,208,615 | -23.292% |
| 2025-11-14 | 9.2700 | 9.2700 | 9.0750 | 9.2100 | +0.327% | 790,928 | -25.624% |
| 2025-11-13 | 9.2500 | 9.3891 | 9.1500 | 9.1800 | -1.608% | 1,090,330 | -25.381% |
| 2025-11-12 | 9.3300 | 9.4450 | 9.3300 | 9.3300 | +0.215% | 803,850 | -26.581% |
| 2025-11-11 | 9.2700 | 9.3450 | 9.2445 | 9.3100 | +0.867% | 564,716 | -26.423% |
| 2025-11-10 | 9.2900 | 9.2900 | 9.1900 | 9.2300 | -0.216% | 759,739 | -25.785% |
| 2025-11-07 | 9.1000 | 9.2600 | 9.1000 | 9.2500 | +1.425% | 865,674 | -25.946% |
| 2025-11-06 | 9.2000 | 9.2500 | 9.0450 | 9.1200 | -0.437% | 934,190 | -24.890% |
| 2025-11-05 | 9.1500 | 9.2000 | 9.0700 | 9.1600 | +0.219% | 1,077,263 | -25.218% |
| 2025-11-04 | 9.1400 | 9.2100 | 9.1000 | 9.1400 | -0.652% | 729,987 | -25.055% |
| 2025-11-03 | 9.1300 | 9.2100 | 9.0300 | 9.2000 | +0.767% | 1,110,423 | -25.543% |
| 2025-10-31 | 8.9700 | 9.2255 | 8.9700 | 9.1300 | +0.773% | 1,121,256 | -24.973% |
| 2025-10-30 | 9.1500 | 9.2000 | 8.9900 | 9.0600 | -1.629% | 795,273 | -24.393% |
| 2025-10-29 | 9.2400 | 9.3550 | 9.1500 | 9.2100 | -0.754% | 994,380 | -25.624% |
| 2025-10-28 | 9.3400 | 9.3700 | 9.2600 | 9.2800 | +0.216% | 1,032,422 | -26.185% |
| 2025-10-27 | 9.1100 | 9.3000 | 9.0900 | 9.2600 | +2.095% | 1,446,842 | -26.026% |
| 2025-10-24 | 9.0000 | 9.1000 | 8.9900 | 9.0700 | +1.341% | 970,240 | -24.476% |
| 2025-10-23 | 8.9000 | 8.9800 | 8.8700 | 8.9500 | +1.016% | 832,207 | -23.464% |
| 2025-10-22 | 8.8300 | 8.8900 | 8.8100 | 8.8600 | 0.000% | 971,963 | -22.686% |
| 2025-10-21 | 8.6800 | 8.9000 | 8.6800 | 8.8600 | +1.606% | 1,652,390 | -22.686% |
| 2025-10-20 | 8.5700 | 8.7400 | 8.5500 | 8.7200 | +2.347% | 1,667,237 | -21.445% |
| 2025-10-17 | 8.4100 | 8.6100 | 8.4100 | 8.5200 | +1.068% | 1,698,912 | -19.601% |
| 2025-10-16 | 8.7000 | 8.7541 | 8.3950 | 8.4300 | -3.103% | 1,502,828 | -18.743% |
| 2025-10-15 | 8.7300 | 8.7800 | 8.6100 | 8.7000 | -1.136% | 1,309,333 | -21.264% |
| 2025-10-14 | 8.7300 | 8.8250 | 8.6400 | 8.8000 | +0.342% | 1,732,870 | -22.159% |
| 2025-10-13 | 8.5800 | 8.8000 | 8.5700 | 8.7700 | +3.055% | 1,391,279 | -21.893% |
| 2025-10-10 | 8.6100 | 8.6500 | 8.4900 | 8.5100 | -1.390% | 1,638,402 | -19.506% |
| 2025-10-09 | 8.8000 | 8.8180 | 8.6000 | 8.6300 | -1.932% | 1,505,108 | -20.626% |
| 2025-10-08 | 8.8200 | 8.9200 | 8.7800 | 8.8000 | -0.227% | 1,425,207 | -22.159% |
| 2025-10-07 | 8.8600 | 8.9000 | 8.7600 | 8.8200 | -0.339% | 1,213,552 | -22.336% |
| 2025-10-06 | 9.0000 | 9.0000 | 8.8100 | 8.8500 | 0.000% | 1,595,895 | -22.599% |
| 2025-10-03 | 8.9000 | 8.9900 | 8.8500 | 8.8500 | -0.225% | 1,592,038 | -22.599% |
| 2025-10-02 | 8.7200 | 8.9250 | 8.6900 | 8.8700 | +1.837% | 1,620,534 | -22.773% |
| 2025-10-01 | 8.8500 | 8.8699 | 8.6900 | 8.7100 | -2.025% | 2,502,142 | -21.355% |
| 2025-09-30 | 8.9400 | 9.0500 | 8.8200 | 8.8900 | -0.670% | 1,919,406 | -22.947% |
| 2025-09-29 | 9.1300 | 9.1400 | 8.9000 | 8.9500 | -2.399% | 2,427,876 | -23.464% |
| 2025-09-26 | 9.2900 | 9.3395 | 9.1400 | 9.1700 | -0.972% | 1,363,265 | -25.300% |
| 2025-09-25 | 9.3100 | 9.3500 | 9.2413 | 9.2600 | -0.857% | 1,519,115 | -26.026% |
| 2025-09-24 | 9.4500 | 9.5100 | 9.2900 | 9.3400 | -1.268% | 1,212,608 | -26.660% |
| 2025-09-23 | 9.5000 | 9.6500 | 9.4600 | 9.4600 | -0.421% | 844,034 | -27.590% |
| 2025-09-22 | 9.6800 | 9.7150 | 9.4950 | 9.5000 | -2.863% | 1,780,361 | -27.895% |
| 2025-09-19 | 9.8000 | 9.8400 | 9.6850 | 9.7800 | -0.407% | 1,643,010 | -29.959% |
| 2025-09-18 | 9.8100 | 9.8700 | 9.7500 | 9.8200 | +0.409% | 776,270 | -30.244% |
| 2025-09-17 | 9.7900 | 9.8900 | 9.7600 | 9.7800 | +0.617% | 1,033,915 | -29.959% |
| 2025-09-16 | 9.8100 | 9.8500 | 9.6100 | 9.7200 | -1.018% | 1,812,292 | -29.527% |
| 2025-09-15 | 10.0700 | 10.0800 | 9.8100 | 9.8200 | -3.346% | 1,894,888 | -30.244% |
| 2025-09-12 | 10.1800 | 10.2300 | 10.1211 | 10.1600 | -0.490% | 1,100,758 | -32.579% |
| 2025-09-11 | 10.1600 | 10.2200 | 10.1345 | 10.2100 | +0.591% | 654,454 | -32.909% |
| 2025-09-10 | 10.2000 | 10.2500 | 10.1400 | 10.1500 | -0.295% | 646,479 | -32.512% |
| 2025-09-09 | 10.2800 | 10.2950 | 10.1750 | 10.1800 | -1.069% | 733,810 | -32.711% |
| 2025-09-08 | 10.2500 | 10.2900 | 10.1800 | 10.2900 | +0.292% | 665,312 | -33.431% |
| 2025-09-05 | 10.2800 | 10.2900 | 10.2000 | 10.2600 | -0.195% | 697,244 | -33.236% |
| 2025-09-04 | 10.2100 | 10.2900 | 10.1964 | 10.2800 | +0.686% | 889,613 | -33.366% |
| 2025-09-03 | 10.2000 | 10.2900 | 10.1700 | 10.2100 | +0.295% | 751,197 | -32.909% |
| 2025-09-02 | 10.2200 | 10.2900 | 10.1400 | 10.1800 | -0.876% | 941,699 | -32.711% |
| 2025-08-29 | 10.1800 | 10.3000 | 10.1400 | 10.2700 | +0.884% | 769,947 | -33.301% |
| 2025-08-28 | 10.1500 | 10.2350 | 10.1100 | 10.1800 | +0.296% | 574,634 | -32.711% |
| 2025-08-27 | 10.1100 | 10.1650 | 10.0900 | 10.1500 | +0.099% | 582,290 | -32.512% |
| 2025-08-26 | 10.0800 | 10.1500 | 10.0100 | 10.1400 | +0.595% | 1,228,961 | -32.446% |
| 2025-08-25 | 10.1800 | 10.2000 | 10.0650 | 10.0800 | -1.079% | 846,515 | -32.044% |
| 2025-08-22 | 10.1500 | 10.2350 | 10.1400 | 10.1900 | +0.592% | 853,854 | -32.777% |
| 2025-08-21 | 10.1400 | 10.1700 | 10.1000 | 10.1300 | -0.393% | 600,839 | -32.379% |
| 2025-08-20 | 10.2200 | 10.2500 | 10.1100 | 10.1700 | -0.489% | 699,739 | -32.645% |
| 2025-08-19 | 10.2500 | 10.2700 | 10.1700 | 10.2200 | +0.196% | 722,471 | -32.975% |
| 2025-08-18 | 10.2200 | 10.2701 | 10.1600 | 10.2000 | -0.293% | 843,452 | -32.843% |
| 2025-08-15 | 10.4000 | 10.4000 | 10.2000 | 10.2300 | -2.105% | 917,576 | -33.040% |
| 2025-08-14 | 10.4300 | 10.5200 | 10.3800 | 10.4500 | -0.476% | 1,203,944 | -34.450% |
| 2025-08-13 | 10.4000 | 10.5150 | 10.3500 | 10.5000 | +1.351% | 871,711 | -34.762% |
| 2025-08-12 | 10.3000 | 10.6000 | 10.0900 | 10.3600 | -1.051% | 1,829,101 | -33.880% |
| 2025-08-11 | 10.5000 | 10.5500 | 10.4400 | 10.4700 | -0.286% | 894,606 | -34.575% |
| 2025-08-08 | 10.4100 | 10.5300 | 10.3800 | 10.5000 | +0.962% | 976,322 | -34.762% |
| 2025-08-07 | 10.5000 | 10.5000 | 10.3300 | 10.4000 | -0.952% | 770,457 | -34.135% |
| 2025-08-06 | 10.4600 | 10.5100 | 10.4077 | 10.5000 | +0.478% | 604,851 | -34.762% |
| 2025-08-05 | 10.4300 | 10.4700 | 10.3000 | 10.4500 | +0.288% | 817,748 | -34.450% |
| 2025-08-04 | 10.4100 | 10.4799 | 10.3503 | 10.4200 | +0.192% | 602,785 | -34.261% |
| 2025-08-01 | 10.4400 | 10.4800 | 10.2847 | 10.4000 | -0.669% | 1,119,943 | -34.135% |
| 2025-07-31 | 10.4900 | 10.6150 | 10.4600 | 10.4700 | -0.286% | 584,018 | -34.575% |
| 2025-07-30 | 10.5300 | 10.6600 | 10.4700 | 10.5000 | -0.095% | 546,321 | -34.762% |
| 2025-07-29 | 10.5700 | 10.5900 | 10.4000 | 10.5100 | -0.285% | 820,071 | -34.824% |
| 2025-07-28 | 10.7000 | 10.7138 | 10.5300 | 10.5400 | -1.587% | 664,892 | -35.009% |
| 2025-07-25 | 10.7000 | 10.7100 | 10.6300 | 10.7100 | 0.000% | 489,856 | -36.041% |
| 2025-07-24 | 10.7300 | 10.7800 | 10.6950 | 10.7100 | -0.186% | 421,796 | -36.041% |
| 2025-07-23 | 10.6900 | 10.7500 | 10.6600 | 10.7300 | +0.468% | 484,171 | -36.160% |
| 2025-07-22 | 10.6100 | 10.7000 | 10.5750 | 10.6800 | +0.755% | 524,170 | -35.861% |
| 2025-07-21 | 10.7600 | 10.7600 | 10.5800 | 10.6000 | -1.212% | 691,192 | -35.377% |
| 2025-07-18 | 10.8300 | 10.8750 | 10.7150 | 10.7300 | -0.832% | 652,068 | -36.160% |
| 2025-07-17 | 10.7100 | 10.8358 | 10.7000 | 10.8200 | +0.745% | 648,790 | -36.691% |
| 2025-07-16 | 10.6100 | 10.7500 | 10.5800 | 10.7400 | +1.035% | 723,544 | -36.220% |
| 2025-07-15 | 10.7400 | 10.7707 | 10.6224 | 10.6300 | -1.756% | 785,640 | -35.560% |
| 2025-07-14 | 10.7500 | 10.8500 | 10.7200 | 10.8200 | +0.745% | 1,080,810 | -36.691% |
| 2025-07-11 | 10.7300 | 10.7950 | 10.6791 | 10.7400 | 0.000% | 682,175 | -36.220% |
| 2025-07-10 | 10.5500 | 10.7400 | 10.5400 | 10.7400 | +1.608% | 823,486 | -36.220% |
| 2025-07-09 | 10.6000 | 10.6200 | 10.5189 | 10.5700 | +0.095% | 545,091 | -35.194% |
| 2025-07-08 | 10.4800 | 10.5950 | 10.4800 | 10.5600 | +0.763% | 527,837 | -35.133% |
| 2025-07-07 | 10.5200 | 10.5450 | 10.4350 | 10.4800 | -0.664% | 835,111 | -34.637% |
| 2025-07-03 | 10.4800 | 10.5850 | 10.4800 | 10.5500 | +0.860% | 465,101 | -35.071% |
| 2025-07-02 | 10.3500 | 10.4700 | 10.3500 | 10.4600 | +0.868% | 513,629 | -34.512% |
| 2025-07-01 | 10.3200 | 10.4200 | 10.2750 | 10.3700 | +0.387% | 1,044,248 | -33.944% |
| 2025-06-30 | 10.2500 | 10.3700 | 10.2000 | 10.3300 | +0.780% | 814,888 | -33.688% |
| 2025-06-27 | 10.2600 | 10.3250 | 10.1800 | 10.2500 | +0.196% | 589,382 | -33.171% |
| 2025-06-26 | 10.1700 | 10.3100 | 10.1700 | 10.2300 | +0.491% | 1,269,773 | -33.040% |
| 2025-06-25 | 10.1900 | 10.2200 | 10.1300 | 10.1800 | -0.098% | 537,820 | -32.711% |
| 2025-06-24 | 10.1600 | 10.2354 | 10.1300 | 10.1900 | +0.592% | 792,614 | -32.777% |
| 2025-06-23 | 10.2600 | 10.2600 | 10.0200 | 10.1300 | -1.267% | 839,192 | -32.379% |
| 2025-06-20 | 10.3800 | 10.4100 | 10.2300 | 10.2600 | -1.346% | 1,039,875 | -33.236% |
| 2025-06-18 | 10.2500 | 10.4250 | 10.2450 | 10.4000 | +1.463% | 887,826 | -34.135% |
| 2025-06-17 | 10.1400 | 10.3150 | 10.1100 | 10.2500 | +0.787% | 660,999 | -33.171% |
| 2025-06-16 | 10.3800 | 10.4050 | 10.1600 | 10.1700 | -2.399% | 936,473 | -32.645% |
| 2025-06-13 | 10.4500 | 10.4700 | 10.3650 | 10.4200 | -0.573% | 1,060,113 | -34.261% |
| 2025-06-12 | 10.4600 | 10.5200 | 10.4200 | 10.4800 | -0.190% | 746,300 | -34.637% |
| 2025-06-11 | 10.4700 | 10.5999 | 10.4600 | 10.5000 | +0.382% | 776,744 | -34.762% |
| 2025-06-10 | 10.5500 | 10.5500 | 10.4200 | 10.4600 | 0.000% | 708,685 | -34.512% |
| 2025-06-09 | 10.3800 | 10.5300 | 10.3700 | 10.4600 | +1.063% | 762,738 | -34.512% |
| 2025-06-06 | 10.2700 | 10.3600 | 10.2700 | 10.3500 | +1.074% | 617,948 | -33.816% |
| 2025-06-05 | 10.2500 | 10.2651 | 10.1000 | 10.2400 | 0.000% | 880,045 | -33.105% |
| 2025-06-04 | 10.2200 | 10.2700 | 10.2000 | 10.2400 | +0.294% | 696,253 | -33.105% |
| 2025-06-03 | 10.2200 | 10.2300 | 10.0700 | 10.2100 | +0.989% | 981,174 | -32.909% |
| 2025-06-02 | 10.2900 | 10.3000 | 10.0800 | 10.1100 | -1.845% | 1,144,540 | -32.245% |
| 2025-05-30 | 10.2200 | 10.3450 | 10.1821 | 10.3000 | +0.586% | 1,152,428 | -33.495% |
| 2025-05-29 | 10.2400 | 10.3000 | 10.2050 | 10.2400 | +0.098% | 680,396 | -33.105% |
| 2025-05-28 | 10.2500 | 10.3000 | 10.2100 | 10.2300 | 0.000% | 617,335 | -33.040% |
| 2025-05-27 | 10.1300 | 10.2400 | 10.1000 | 10.2300 | +1.589% | 652,262 | -33.040% |
| 2025-05-23 | 9.9800 | 10.0950 | 9.9700 | 10.0700 | +0.299% | 445,966 | -31.976% |
| 2025-05-22 | 10.0500 | 10.0900 | 9.9700 | 10.0400 | 0.000% | 586,961 | -31.773% |
| 2025-05-21 | 10.2500 | 10.2900 | 10.0150 | 10.0400 | -2.807% | 809,812 | -31.773% |
| 2025-05-20 | 10.3300 | 10.3800 | 10.3075 | 10.3300 | 0.000% | 547,693 | -33.688% |
| 2025-05-19 | 10.1400 | 10.3500 | 10.1200 | 10.3300 | +0.978% | 1,106,998 | -33.688% |
| 2025-05-16 | 10.1200 | 10.2450 | 10.1050 | 10.2300 | +1.187% | 1,298,116 | -33.040% |
| 2025-05-15 | 10.0600 | 10.1500 | 9.9950 | 10.1100 | -0.099% | 1,034,935 | -32.245% |
| 2025-05-14 | 10.1000 | 10.2000 | 9.9500 | 10.1200 | -0.099% | 1,458,213 | -32.312% |
| 2025-05-13 | 10.0400 | 10.1750 | 9.7800 | 10.1300 | -0.784% | 1,756,082 | -32.379% |
| 2025-05-12 | 10.2300 | 10.3450 | 10.2000 | 10.2100 | +1.290% | 1,393,396 | -32.909% |
| 2025-05-09 | 10.1000 | 10.2000 | 10.0510 | 10.0800 | 0.000% | 941,708 | -32.044% |
| 2025-05-08 | 10.0800 | 10.1400 | 10.0300 | 10.0800 | +0.499% | 717,696 | -32.044% |
| 2025-05-07 | 10.0800 | 10.1800 | 10.0200 | 10.0300 | -0.397% | 782,736 | -31.705% |
| 2025-05-06 | 10.0200 | 10.1250 | 9.9800 | 10.0700 | +0.099% | 787,913 | -31.976% |
| 2025-05-05 | 10.1200 | 10.1700 | 10.0350 | 10.0600 | -1.082% | 795,766 | -31.909% |
| 2025-05-02 | 10.0400 | 10.1800 | 10.0400 | 10.1700 | +2.006% | 946,517 | -32.645% |
| 2025-05-01 | 10.1200 | 10.1900 | 9.9400 | 9.9700 | -1.385% | 996,205 | -31.294% |
| 2025-04-30 | 10.1000 | 10.1100 | 9.9550 | 10.1100 | -0.492% | 741,778 | -32.245% |
| 2025-04-29 | 10.2000 | 10.2354 | 10.0200 | 10.1600 | -0.587% | 943,445 | -32.579% |
| 2025-04-28 | 10.1300 | 10.2400 | 10.0700 | 10.2200 | +0.690% | 572,347 | -32.975% |
| 2025-04-25 | 9.9700 | 10.1600 | 9.9600 | 10.1500 | +1.805% | 706,427 | -32.512% |
| 2025-04-24 | 9.8200 | 10.0000 | 9.7854 | 9.9700 | +1.839% | 734,253 | -31.294% |
| 2025-04-23 | 9.7900 | 9.9300 | 9.7166 | 9.7900 | +2.086% | 896,475 | -30.031% |
| 2025-04-22 | 9.5800 | 9.6376 | 9.4600 | 9.5900 | +1.481% | 824,922 | -28.571% |
| 2025-04-21 | 9.5900 | 9.6845 | 9.3850 | 9.4500 | -2.678% | 1,072,688 | -27.513% |
| 2025-04-17 | 9.5000 | 9.8000 | 9.4800 | 9.7100 | +2.426% | 1,045,115 | -29.454% |
| 2025-04-16 | 9.5800 | 9.6600 | 9.4800 | 9.4800 | -1.558% | 920,148 | -27.743% |
| 2025-04-15 | 9.5500 | 9.7207 | 9.5500 | 9.6300 | 0.000% | 1,117,304 | -28.868% |