PEXL
Pacer US Export Leaders ETF
stockNYSEETF
At CloseOct 2, 2026
74.80USD0.000%(0.00)333
72.52Bid77.36Ask4.84SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
74.80USD+0.463%(+0.34)
PEXL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 74.65 | 74.80 | 74.65 | 74.80 | +0.645% | 374 | 0.000% |
| 2026-10-01 | 74.39 | 74.46 | 74.11 | 74.32 | +0.655% | 1,399 | +0.645% |
| 2026-09-30 | 74.07 | 74.07 | 73.84 | 73.84 | -0.117% | 521 | +1.304% |
| 2026-09-29 | 73.93 | 74.01 | 73.78 | 73.92 | +0.514% | 1,258 | +1.186% |
| 2026-09-28 | 73.90 | 73.90 | 73.22 | 73.55 | -1.074% | 1,843 | +1.705% |
| 2026-09-25 | 74.34 | 74.34 | 74.34 | 74.34 | +1.055% | 177 | +0.613% |
| 2026-09-24 | 73.48 | 73.57 | 73.48 | 73.57 | -0.200% | 420 | +1.675% |
| 2026-09-23 | 73.71 | 73.71 | 73.71 | 73.71 | -0.860% | 164 | +1.471% |
| 2026-09-22 | 73.99 | 74.35 | 73.94 | 74.35 | +1.114% | 1,678 | +0.599% |
| 2026-09-21 | 72.63 | 73.56 | 72.50 | 73.53 | +2.363% | 1,634 | +1.720% |
| 2026-09-18 | 71.84 | 71.84 | 71.84 | 71.84 | +0.624% | 33 | +4.124% |
| 2026-09-17 | 71.39 | 71.39 | 71.39 | 71.39 | +1.402% | 587 | +4.774% |
| 2026-09-16 | 71.16 | 71.20 | 70.21 | 70.40 | -0.101% | 2,683 | +6.243% |
| 2026-09-15 | 70.48 | 70.48 | 70.48 | 70.48 | -0.598% | 151 | +6.136% |
| 2026-09-14 | 71.05 | 71.05 | 70.90 | 70.90 | -1.144% | 361 | +5.501% |
| 2026-09-11 | 71.60 | 71.73 | 71.60 | 71.72 | +1.203% | 1,218 | +4.294% |
| 2026-09-10 | 71.06 | 71.12 | 70.87 | 70.87 | -0.864% | 2,075 | +5.549% |
| 2026-09-09 | 71.36 | 71.52 | 71.36 | 71.48 | -0.091% | 1,651 | +4.637% |
| 2026-09-08 | 71.52 | 71.79 | 71.52 | 71.55 | +0.296% | 1,110 | +4.541% |
| 2026-09-04 | 71.19 | 71.34 | 71.11 | 71.34 | +0.280% | 1,265 | +4.851% |
| 2026-09-03 | 70.72 | 71.14 | 70.37 | 71.14 | +0.551% | 1,691 | +5.144% |
| 2026-09-02 | 70.82 | 70.82 | 70.67 | 70.75 | +0.476% | 1,315 | +5.724% |
| 2026-09-01 | 70.43 | 70.58 | 70.42 | 70.42 | -1.078% | 822 | +6.227% |
| 2026-08-31 | 71.28 | 71.29 | 70.99 | 71.18 | -0.572% | 1,967 | +5.081% |
| 2026-08-28 | 72.20 | 72.20 | 71.59 | 71.59 | -0.708% | 4,630 | +4.480% |
| 2026-08-27 | 72.31 | 72.31 | 71.92 | 72.10 | +0.159% | 1,004 | +3.741% |
| 2026-08-26 | 71.79 | 72.14 | 71.79 | 71.99 | +0.274% | 2,079 | +3.906% |
| 2026-08-25 | 71.75 | 71.79 | 71.75 | 71.79 | +0.821% | 1,590 | +4.191% |
| 2026-08-24 | 71.29 | 71.29 | 70.80 | 71.21 | -0.770% | 1,794 | +5.046% |
| 2026-08-21 | 71.67 | 71.76 | 71.67 | 71.76 | +0.346% | 572 | +4.237% |
| 2026-08-20 | 71.80 | 71.95 | 71.51 | 71.51 | -0.187% | 2,464 | +4.598% |
| 2026-08-19 | 72.06 | 72.06 | 71.65 | 71.65 | -0.573% | 2,281 | +4.402% |
| 2026-08-18 | 72.45 | 72.45 | 71.94 | 72.06 | -1.987% | 4,643 | +3.804% |
| 2026-08-17 | 73.87 | 73.87 | 73.52 | 73.52 | -0.109% | 3,629 | +1.741% |
| 2026-08-14 | 73.56 | 73.61 | 73.39 | 73.60 | +0.122% | 1,571 | +1.630% |
| 2026-08-13 | 73.75 | 73.75 | 73.51 | 73.51 | +0.892% | 715 | +1.754% |
| 2026-08-12 | 73.30 | 73.30 | 72.81 | 72.86 | +0.190% | 5,554 | +2.662% |
| 2026-08-11 | 72.66 | 72.72 | 72.66 | 72.72 | -0.068% | 200 | +2.857% |
| 2026-08-10 | 73.19 | 73.19 | 72.77 | 72.77 | -0.277% | 1,902 | +2.788% |
| 2026-08-07 | 72.93 | 72.99 | 72.90 | 72.97 | +0.787% | 1,686 | +2.503% |
| 2026-08-06 | 72.55 | 72.61 | 71.99 | 72.40 | -0.548% | 2,046 | +3.309% |
| 2026-08-05 | 73.57 | 73.57 | 72.80 | 72.80 | -0.813% | 2,497 | +2.743% |
| 2026-08-04 | 73.33 | 73.66 | 73.33 | 73.40 | +3.029% | 1,781 | +1.908% |
| 2026-08-03 | 70.23 | 71.39 | 70.23 | 71.24 | +1.028% | 5,921 | +4.995% |
| 2026-07-31 | 70.03 | 70.73 | 70.03 | 70.52 | +0.341% | 2,507 | +6.074% |
| 2026-07-30 | 70.15 | 70.35 | 70.15 | 70.28 | +3.251% | 1,048 | +6.436% |
| 2026-07-29 | 69.15 | 69.15 | 68.06 | 68.06 | -1.874% | 1,105 | +9.897% |
| 2026-07-28 | 69.20 | 69.75 | 69.20 | 69.36 | -0.808% | 7,172 | +7.838% |
| 2026-07-27 | 70.80 | 70.80 | 69.93 | 69.93 | -0.063% | 2,200 | +6.966% |
| 2026-07-24 | 70.84 | 70.84 | 69.97 | 69.97 | -1.127% | 646 | +6.898% |
| 2026-07-23 | 70.77 | 70.77 | 70.77 | 70.77 | -1.010% | 189 | +5.694% |
| 2026-07-22 | 71.65 | 71.65 | 71.49 | 71.49 | -0.342% | 420 | +4.626% |
| 2026-07-21 | 71.33 | 71.74 | 71.33 | 71.74 | +1.817% | 355 | +4.268% |
| 2026-07-20 | 70.87 | 71.11 | 70.46 | 70.46 | -0.120% | 911 | +6.163% |
| 2026-07-17 | 70.58 | 70.58 | 70.54 | 70.54 | -1.287% | 509 | +6.035% |
| 2026-07-16 | 72.15 | 72.15 | 71.46 | 71.46 | -1.596% | 310 | +4.670% |
| 2026-07-15 | 72.08 | 72.62 | 71.89 | 72.62 | -0.308% | 979 | +3.000% |
| 2026-07-14 | 72.80 | 72.85 | 72.80 | 72.85 | +0.239% | 291 | +2.682% |
| 2026-07-13 | 73.45 | 73.45 | 72.67 | 72.67 | -2.259% | 945 | +2.928% |
| 2026-07-10 | 73.65 | 74.48 | 73.65 | 74.35 | +0.484% | 5,394 | +0.603% |
| 2026-07-09 | 73.70 | 74.18 | 73.70 | 73.99 | +1.807% | 2,709 | +1.090% |
| 2026-07-08 | 72.52 | 72.70 | 71.90 | 72.68 | +0.194% | 7,505 | +2.916% |
| 2026-07-07 | 73.04 | 73.04 | 72.47 | 72.54 | -1.979% | 1,971 | +3.115% |
| 2026-07-06 | 74.10 | 74.25 | 73.94 | 74.00 | +1.431% | 4,996 | +1.075% |
| 2026-07-02 | 72.69 | 72.96 | 72.62 | 72.96 | -2.161% | 917 | +2.521% |
| 2026-07-01 | 75.04 | 75.08 | 74.57 | 74.57 | -1.644% | 873 | +0.305% |
| 2026-06-30 | 75.36 | 75.84 | 75.36 | 75.82 | +2.201% | 1,261 | -1.344% |
| 2026-06-29 | 72.79 | 74.19 | 72.79 | 74.19 | +2.060% | 509 | +0.827% |
| 2026-06-26 | 72.80 | 72.80 | 72.69 | 72.69 | -1.540% | 690 | +2.904% |
| 2026-06-25 | 73.20 | 73.86 | 73.20 | 73.83 | +1.509% | 1,216 | +1.320% |
| 2026-06-24 | 72.96 | 73.24 | 72.31 | 72.73 | -0.248% | 4,065 | +2.849% |
| 2026-06-23 | 73.28 | 73.28 | 72.91 | 72.91 | -2.958% | 1,478 | +2.594% |
| 2026-06-22 | 75.68 | 75.68 | 74.81 | 75.13 | -0.427% | 1,821 | -0.441% |
| 2026-06-18 | 75.22 | 75.47 | 75.22 | 75.45 | +2.227% | 1,123 | -0.867% |
| 2026-06-17 | 75.17 | 75.19 | 73.66 | 73.81 | -0.857% | 550 | +1.341% |
| 2026-06-16 | 75.64 | 75.64 | 74.45 | 74.45 | -1.304% | 1,976 | +0.472% |
| 2026-06-15 | 75.43 | 75.55 | 75.22 | 75.43 | +3.047% | 2,102 | -0.837% |
| 2026-06-12 | 73.08 | 73.23 | 73.08 | 73.20 | +1.229% | 653 | +2.184% |
| 2026-06-11 | 71.20 | 72.31 | 70.93 | 72.31 | +3.238% | 1,197 | +3.440% |
| 2026-06-10 | 71.70 | 71.70 | 70.04 | 70.04 | -1.948% | 4,317 | +6.789% |
| 2026-06-09 | 73.10 | 73.10 | 70.43 | 71.44 | -0.458% | 4,020 | +4.709% |
| 2026-06-08 | 72.03 | 72.14 | 71.74 | 71.76 | +0.997% | 1,084 | +4.229% |
| 2026-06-05 | 72.74 | 72.74 | 70.90 | 71.06 | -4.424% | 2,938 | +5.269% |
| 2026-06-04 | 74.02 | 74.61 | 74.02 | 74.34 | -0.945% | 2,053 | +0.612% |
| 2026-06-03 | 74.35 | 75.19 | 74.35 | 75.05 | +0.569% | 6,691 | -0.339% |
| 2026-06-02 | 74.15 | 74.63 | 74.15 | 74.63 | +1.155% | 2,844 | +0.228% |
| 2026-06-01 | 73.88 | 74.37 | 73.78 | 73.78 | -0.005% | 16,478 | +1.385% |
| 2026-05-29 | 73.65 | 73.78 | 73.65 | 73.78 | +0.477% | 1,099 | +1.380% |
| 2026-05-28 | 73.39 | 73.43 | 73.39 | 73.43 | +1.079% | 474 | +1.864% |
| 2026-05-27 | 72.48 | 72.74 | 72.33 | 72.65 | -0.246% | 1,576 | +2.963% |
| 2026-05-26 | 72.07 | 72.83 | 72.00 | 72.83 | +2.274% | 1,794 | +2.710% |
| 2026-05-22 | 71.10 | 71.48 | 71.10 | 71.21 | +1.157% | 995 | +5.045% |
| 2026-05-21 | 69.86 | 70.39 | 69.66 | 70.39 | +0.962% | 2,602 | +6.261% |
| 2026-05-20 | 68.76 | 69.90 | 68.76 | 69.72 | +1.910% | 12,584 | +7.282% |
| 2026-05-19 | 68.21 | 68.44 | 68.21 | 68.42 | -1.024% | 384 | +9.332% |
| 2026-05-18 | 69.36 | 69.36 | 68.97 | 69.12 | -0.525% | 502 | +8.212% |
| 2026-05-15 | 69.62 | 69.62 | 69.49 | 69.49 | -1.436% | 1,980 | +7.644% |
| 2026-05-14 | 70.35 | 70.50 | 70.35 | 70.50 | +0.295% | 337 | +6.099% |
| 2026-05-13 | 70.23 | 70.47 | 70.23 | 70.29 | +0.388% | 645 | +6.412% |
| 2026-05-12 | 70.15 | 70.15 | 69.43 | 70.02 | -0.827% | 1,165 | +6.824% |
| 2026-05-11 | 70.74 | 70.74 | 70.60 | 70.60 | +0.214% | 832 | +5.941% |
| 2026-05-08 | 70.44 | 70.45 | 70.44 | 70.45 | +1.620% | 2,233 | +6.169% |
| 2026-05-07 | 69.28 | 69.50 | 69.28 | 69.33 | -0.910% | 2,052 | +7.888% |
| 2026-05-06 | 69.25 | 69.97 | 69.25 | 69.97 | +2.871% | 2,009 | +6.907% |
| 2026-05-05 | 67.51 | 68.01 | 67.51 | 68.01 | +1.667% | 538 | +9.976% |
| 2026-05-04 | 67.34 | 67.41 | 66.90 | 66.90 | -0.890% | 1,485 | +11.809% |
| 2026-05-01 | 67.28 | 67.52 | 67.28 | 67.50 | +0.408% | 4,527 | +10.814% |
| 2026-04-30 | 66.46 | 67.23 | 66.00 | 67.23 | +1.866% | 4,160 | +11.266% |
| 2026-04-29 | 65.96 | 65.99 | 65.96 | 65.99 | +0.207% | 820 | +13.342% |
| 2026-04-28 | 65.99 | 66.16 | 65.85 | 65.86 | -1.420% | 1,724 | +13.577% |
| 2026-04-27 | 67.09 | 67.09 | 66.77 | 66.81 | -0.636% | 1,179 | +11.964% |
| 2026-04-24 | 66.96 | 67.49 | 66.96 | 67.23 | +1.741% | 2,765 | +11.251% |
| 2026-04-23 | 65.61 | 66.08 | 65.61 | 66.08 | -0.178% | 367 | +13.188% |
| 2026-04-22 | 66.05 | 66.20 | 66.05 | 66.20 | +1.212% | 396 | +12.986% |
| 2026-04-21 | 65.67 | 65.67 | 65.41 | 65.41 | -0.603% | 569 | +14.356% |
| 2026-04-20 | 66.11 | 66.11 | 65.80 | 65.81 | -0.418% | 5,238 | +13.667% |
| 2026-04-17 | 65.87 | 66.29 | 65.87 | 66.08 | +1.292% | 4,061 | +13.192% |
| 2026-04-16 | 65.07 | 65.42 | 65.07 | 65.24 | +0.281% | 2,371 | +14.654% |
| 2026-04-15 | 64.75 | 65.06 | 64.70 | 65.06 | +0.689% | 1,102 | +14.976% |
| 2026-04-14 | 64.25 | 64.61 | 64.23 | 64.61 | +1.205% | 1,511 | +15.768% |
| 2026-04-13 | 63.08 | 63.86 | 63.08 | 63.84 | +1.608% | 537 | +17.163% |
| 2026-04-10 | 63.23 | 63.23 | 62.83 | 62.83 | -0.010% | 1,892 | +19.048% |
| 2026-04-09 | 62.66 | 62.99 | 62.66 | 62.84 | +0.939% | 990 | +19.036% |
| 2026-04-08 | 62.23 | 62.42 | 62.07 | 62.25 | +3.749% | 2,925 | +20.154% |
| 2026-04-07 | 59.66 | 60.00 | 59.41 | 60.00 | +0.314% | 955 | +24.659% |
| 2026-04-06 | 59.57 | 59.87 | 59.57 | 59.82 | +0.728% | 885 | +25.050% |
| 2026-04-02 | 58.60 | 59.38 | 58.60 | 59.38 | +0.069% | 2,994 | +25.961% |
| 2026-04-01 | 59.18 | 59.69 | 59.14 | 59.34 | +1.126% | 1,838 | +26.047% |
| 2026-03-31 | 57.44 | 58.68 | 57.44 | 58.68 | +3.537% | 1,601 | +27.466% |
| 2026-03-30 | 57.65 | 57.65 | 56.55 | 56.68 | -0.993% | 3,305 | +31.975% |
| 2026-03-27 | 57.85 | 57.85 | 57.15 | 57.25 | -1.439% | 1,084 | +30.665% |
| 2026-03-26 | 59.12 | 59.12 | 58.08 | 58.08 | -2.833% | 1,305 | +28.785% |
| 2026-03-25 | 59.77 | 59.77 | 59.77 | 59.77 | +0.582% | 112 | +25.136% |
| 2026-03-24 | 59.24 | 59.43 | 59.24 | 59.43 | -0.422% | 529 | +25.865% |
| 2026-03-23 | 60.09 | 60.09 | 59.66 | 59.68 | +1.315% | 405 | +25.334% |
| 2026-03-20 | 59.69 | 59.69 | 58.91 | 58.91 | -1.447% | 672 | +26.982% |
| 2026-03-19 | 60.00 | 60.00 | 59.77 | 59.77 | -0.169% | 305 | +25.144% |
| 2026-03-18 | 60.40 | 60.40 | 59.87 | 59.87 | -1.401% | 3,930 | +24.933% |
| 2026-03-17 | 60.95 | 60.95 | 60.72 | 60.72 | +0.570% | 701 | +23.183% |
| 2026-03-16 | 60.36 | 60.38 | 60.36 | 60.38 | +1.345% | 330 | +23.886% |
| 2026-03-13 | 60.37 | 60.37 | 59.58 | 59.58 | -0.701% | 1,992 | +25.552% |
| 2026-03-12 | 60.78 | 60.78 | 60.00 | 60.00 | -2.087% | 1,338 | +24.672% |
| 2026-03-11 | 61.26 | 61.28 | 61.26 | 61.28 | -0.129% | 427 | +22.069% |
| 2026-03-10 | 61.34 | 61.36 | 61.34 | 61.36 | -0.214% | 543 | +21.912% |
| 2026-03-09 | 59.89 | 61.49 | 59.89 | 61.49 | +1.554% | 738 | +21.651% |
| 2026-03-06 | 60.64 | 60.90 | 60.55 | 60.55 | -1.822% | 2,897 | +23.542% |
| 2026-03-05 | 62.06 | 62.39 | 61.25 | 61.67 | -1.074% | 4,143 | +21.291% |
| 2026-03-04 | 61.96 | 62.35 | 61.96 | 62.34 | +1.051% | 593 | +19.988% |
| 2026-03-03 | 61.55 | 61.83 | 61.25 | 61.69 | -1.839% | 2,043 | +21.249% |
| 2026-03-02 | 62.39 | 62.85 | 62.39 | 62.85 | -0.330% | 1,788 | +19.019% |
| 2026-02-27 | 62.49 | 63.05 | 62.49 | 63.05 | +0.074% | 1,854 | +18.627% |
| 2026-02-26 | 63.59 | 63.59 | 62.50 | 63.01 | -0.896% | 2,457 | +18.715% |
| 2026-02-25 | 63.45 | 63.68 | 63.45 | 63.58 | +1.200% | 2,305 | +17.651% |
| 2026-02-24 | 62.48 | 62.91 | 62.48 | 62.82 | +1.281% | 3,432 | +19.063% |
| 2026-02-23 | 62.73 | 62.73 | 62.00 | 62.03 | -1.135% | 1,468 | +20.588% |
| 2026-02-20 | 62.01 | 62.80 | 62.01 | 62.74 | +0.897% | 1,168 | +19.220% |
| 2026-02-19 | 62.05 | 62.20 | 61.97 | 62.18 | -0.394% | 1,084 | +20.290% |
| 2026-02-18 | 62.53 | 62.60 | 62.43 | 62.43 | +0.966% | 718 | +19.816% |
| 2026-02-17 | 61.56 | 61.85 | 61.24 | 61.83 | -0.041% | 4,044 | +20.973% |
| 2026-02-13 | 62.25 | 62.41 | 61.86 | 61.86 | +0.282% | 8,898 | +20.924% |
| 2026-02-12 | 61.97 | 61.97 | 61.68 | 61.68 | -1.762% | 498 | +21.265% |
| 2026-02-11 | 62.94 | 62.94 | 62.79 | 62.79 | +0.183% | 874 | +19.128% |
| 2026-02-10 | 62.84 | 63.09 | 62.67 | 62.67 | -0.322% | 1,001 | +19.346% |
| 2026-02-09 | 62.58 | 62.88 | 62.58 | 62.88 | +0.610% | 2,697 | +18.962% |
| 2026-02-06 | 61.93 | 62.50 | 61.93 | 62.50 | +2.748% | 1,541 | +19.688% |
| 2026-02-05 | 60.73 | 61.45 | 60.72 | 60.82 | -0.916% | 2,370 | +22.977% |
| 2026-02-04 | 62.04 | 62.11 | 61.00 | 61.39 | -1.733% | 5,044 | +21.851% |
| 2026-02-03 | 63.66 | 63.66 | 61.93 | 62.47 | -1.673% | 11,405 | +19.739% |
| 2026-02-02 | 63.65 | 63.65 | 63.53 | 63.53 | +0.926% | 1,229 | +17.735% |
| 2026-01-30 | 63.65 | 63.65 | 62.79 | 62.95 | -1.652% | 6,115 | +18.825% |
| 2026-01-29 | 64.26 | 64.26 | 62.86 | 64.01 | +0.213% | 4,223 | +16.861% |
| 2026-01-28 | 64.00 | 64.03 | 63.74 | 63.87 | -0.074% | 3,525 | +17.110% |
| 2026-01-27 | 63.76 | 63.98 | 63.76 | 63.92 | +0.916% | 6,490 | +17.023% |
| 2026-01-26 | 63.28 | 63.42 | 63.28 | 63.34 | +0.626% | 4,257 | +18.095% |
| 2026-01-23 | 62.81 | 62.98 | 62.81 | 62.94 | +0.108% | 2,860 | +18.835% |
| 2026-01-22 | 63.33 | 63.33 | 62.88 | 62.88 | -0.125% | 1,894 | +18.963% |
| 2026-01-21 | 62.32 | 62.95 | 62.32 | 62.95 | +1.666% | 693 | +18.815% |
| 2026-01-20 | 62.33 | 62.33 | 61.92 | 61.92 | -2.050% | 1,296 | +20.794% |
| 2026-01-16 | 63.33 | 63.33 | 63.22 | 63.22 | +0.195% | 1,475 | +18.317% |
| 2026-01-15 | 63.44 | 63.68 | 63.10 | 63.10 | +0.688% | 4,432 | +18.548% |
| 2026-01-14 | 62.74 | 62.74 | 62.33 | 62.67 | -0.484% | 2,378 | +19.364% |
| 2026-01-13 | 63.00 | 63.00 | 62.94 | 62.97 | -0.028% | 1,091 | +18.786% |
| 2026-01-12 | 62.55 | 63.00 | 62.55 | 62.99 | +0.446% | 5,082 | +18.753% |
| 2026-01-09 | 62.21 | 62.75 | 62.21 | 62.71 | +1.119% | 4,733 | +19.282% |
| 2026-01-08 | 61.82 | 62.01 | 61.82 | 62.01 | -0.471% | 1,642 | +20.617% |
| 2026-01-07 | 62.42 | 62.47 | 62.30 | 62.31 | -0.459% | 4,099 | +20.049% |
| 2026-01-06 | 62.25 | 62.60 | 62.25 | 62.59 | +1.285% | 1,634 | +19.499% |
| 2026-01-05 | 61.72 | 61.93 | 61.72 | 61.80 | +0.805% | 1,856 | +21.034% |
| 2026-01-02 | 61.48 | 61.48 | 61.03 | 61.31 | +0.538% | 2,271 | +22.009% |
| 2025-12-31 | 61.22 | 61.23 | 60.98 | 60.98 | -0.818% | 5,068 | +22.665% |
| 2025-12-30 | 61.60 | 61.64 | 61.44 | 61.48 | -0.256% | 2,013 | +21.661% |
| 2025-12-29 | 61.55 | 61.64 | 61.50 | 61.64 | -0.448% | 1,252 | +21.350% |
| 2025-12-26 | 61.91 | 61.95 | 61.87 | 61.92 | +0.120% | 637 | +20.807% |
| 2025-12-24 | 61.84 | 61.84 | 61.84 | 61.84 | +0.301% | 223 | +20.952% |
| 2025-12-23 | 61.27 | 61.66 | 61.27 | 61.66 | +0.206% | 2,718 | +21.316% |
| 2025-12-22 | 61.29 | 61.53 | 61.29 | 61.53 | +0.967% | 1,107 | +21.566% |
| 2025-12-19 | 60.34 | 61.08 | 60.34 | 60.94 | +1.388% | 2,830 | +22.741% |
| 2025-12-18 | 60.37 | 60.51 | 60.05 | 60.11 | +1.094% | 11,572 | +24.445% |
| 2025-12-17 | 61.08 | 61.08 | 59.46 | 59.46 | -1.345% | 4,615 | +25.807% |
| 2025-12-16 | 60.77 | 60.91 | 59.96 | 60.27 | -1.105% | 12,050 | +24.115% |
| 2025-12-15 | 61.15 | 61.15 | 60.80 | 60.94 | +0.276% | 2,871 | +22.743% |
| 2025-12-12 | 61.32 | 61.32 | 60.77 | 60.77 | -2.003% | 845 | +23.081% |
| 2025-12-11 | 61.37 | 62.01 | 61.37 | 62.01 | +0.565% | 7,084 | +20.616% |
| 2025-12-10 | 60.57 | 61.72 | 60.57 | 61.67 | +1.625% | 13,828 | +21.297% |
| 2025-12-09 | 60.37 | 60.97 | 60.37 | 60.68 | +0.360% | 8,105 | +23.269% |
| 2025-12-08 | 60.96 | 60.96 | 60.44 | 60.46 | -0.346% | 3,519 | +23.712% |
| 2025-12-05 | 60.92 | 60.93 | 60.67 | 60.67 | +0.402% | 3,669 | +23.284% |
| 2025-12-04 | 60.54 | 60.54 | 60.32 | 60.43 | +0.116% | 521 | +23.780% |
| 2025-12-03 | 60.22 | 60.54 | 60.13 | 60.36 | +1.238% | 2,957 | +23.924% |
| 2025-12-02 | 59.80 | 59.80 | 59.39 | 59.62 | +0.261% | 1,529 | +25.458% |
| 2025-12-01 | 59.31 | 59.80 | 59.31 | 59.47 | -0.359% | 10,271 | +25.785% |
| 2025-11-28 | 59.51 | 59.68 | 59.51 | 59.68 | +0.646% | 335 | +25.334% |
| 2025-11-26 | 58.93 | 59.30 | 58.93 | 59.30 | +0.905% | 754 | +26.144% |
| 2025-11-25 | 57.78 | 58.77 | 57.78 | 58.77 | +1.605% | 320 | +27.285% |
| 2025-11-24 | 57.06 | 57.90 | 57.06 | 57.84 | +1.847% | 3,455 | +29.329% |
| 2025-11-21 | 55.66 | 56.79 | 55.66 | 56.79 | +2.307% | 1,284 | +31.717% |
| 2025-11-20 | 56.17 | 56.17 | 55.51 | 55.51 | -2.478% | 312 | +34.756% |
| 2025-11-19 | 56.60 | 56.99 | 56.60 | 56.92 | +0.171% | 2,066 | +31.417% |
| 2025-11-18 | 56.35 | 57.02 | 56.35 | 56.82 | -0.200% | 780 | +31.641% |
| 2025-11-17 | 58.03 | 58.03 | 56.93 | 56.93 | -1.614% | 1,600 | +31.378% |
| 2025-11-14 | 57.10 | 57.87 | 57.10 | 57.87 | -0.383% | 499 | +29.258% |
| 2025-11-13 | 58.30 | 58.30 | 58.09 | 58.09 | -2.158% | 402 | +28.763% |
| 2025-11-12 | 59.35 | 59.37 | 59.35 | 59.37 | +0.493% | 146 | +25.985% |
| 2025-11-11 | 58.93 | 59.23 | 58.93 | 59.08 | -0.088% | 1,076 | +26.605% |
| 2025-11-10 | 59.13 | 59.13 | 59.13 | 59.13 | +1.719% | 123 | +26.494% |
| 2025-11-07 | 58.03 | 58.13 | 58.03 | 58.13 | +0.376% | 200 | +28.669% |
| 2025-11-06 | 58.55 | 58.55 | 57.92 | 57.92 | -1.514% | 1,076 | +29.153% |
| 2025-11-05 | 58.44 | 58.81 | 58.44 | 58.81 | +1.378% | 1,296 | +27.198% |
| 2025-11-04 | 58.33 | 58.33 | 58.01 | 58.01 | -2.374% | 543 | +28.951% |
| 2025-11-03 | 58.78 | 59.42 | 58.78 | 59.42 | +0.264% | 2,787 | +25.890% |
| 2025-10-31 | 59.16 | 59.26 | 59.16 | 59.26 | +0.498% | 313 | +26.222% |
| 2025-10-30 | 59.26 | 59.40 | 58.97 | 58.97 | -0.814% | 3,226 | +26.850% |
| 2025-10-29 | 59.95 | 60.01 | 59.45 | 59.45 | +0.095% | 2,186 | +25.817% |
| 2025-10-28 | 59.62 | 59.62 | 59.39 | 59.39 | -0.794% | 1,256 | +25.936% |
| 2025-10-27 | 60.03 | 60.03 | 59.87 | 59.87 | +0.688% | 580 | +24.936% |
| 2025-10-24 | 59.74 | 59.74 | 59.46 | 59.46 | +0.328% | 299 | +25.796% |
| 2025-10-23 | 58.20 | 59.27 | 58.20 | 59.27 | +2.024% | 3,516 | +26.209% |
| 2025-10-22 | 58.53 | 58.53 | 58.08 | 58.09 | -1.073% | 1,310 | +28.763% |
| 2025-10-21 | 58.46 | 58.73 | 58.46 | 58.72 | +0.269% | 895 | +27.381% |
| 2025-10-20 | 58.17 | 58.59 | 57.70 | 58.56 | +1.380% | 2,192 | +27.724% |
| 2025-10-17 | 57.40 | 57.85 | 57.40 | 57.77 | +0.035% | 678 | +29.486% |
| 2025-10-16 | 57.59 | 57.75 | 57.59 | 57.75 | +0.237% | 334 | +29.531% |
| 2025-10-15 | 57.73 | 57.90 | 57.61 | 57.61 | +0.827% | 1,658 | +29.839% |
| 2025-10-14 | 56.14 | 57.39 | 56.14 | 57.14 | +0.265% | 4,066 | +30.913% |
| 2025-10-13 | 56.79 | 57.00 | 56.63 | 56.99 | +2.418% | 3,736 | +31.260% |
| 2025-10-10 | 58.10 | 58.10 | 55.64 | 55.64 | -3.967% | 6,013 | +34.433% |
| 2025-10-09 | 58.55 | 58.55 | 57.84 | 57.94 | -1.023% | 8,960 | +29.101% |
| 2025-10-08 | 57.96 | 58.54 | 57.80 | 58.54 | +1.254% | 17,610 | +27.780% |
| 2025-10-07 | 58.80 | 58.80 | 57.73 | 57.81 | -1.556% | 696 | +29.383% |
| 2025-10-06 | 58.84 | 58.84 | 58.64 | 58.73 | +0.944% | 2,348 | +27.370% |
| 2025-10-03 | 58.39 | 58.39 | 58.06 | 58.18 | +0.034% | 2,236 | +28.573% |
| 2025-10-02 | 58.32 | 58.32 | 58.16 | 58.16 | +0.146% | 185 | +28.617% |
| 2025-10-01 | 57.49 | 58.07 | 57.49 | 58.07 | +1.267% | 607 | +28.805% |
| 2025-09-30 | 56.90 | 57.35 | 56.90 | 57.35 | +0.628% | 563 | +30.437% |
| 2025-09-29 | 56.91 | 57.02 | 56.91 | 56.99 | -0.094% | 1,044 | +31.256% |
| 2025-09-26 | 56.89 | 57.04 | 56.89 | 57.04 | +0.959% | 417 | +31.132% |
| 2025-09-25 | 56.46 | 56.50 | 56.33 | 56.50 | -0.917% | 1,034 | +32.389% |
| 2025-09-24 | 57.49 | 57.50 | 57.02 | 57.02 | -0.890% | 1,598 | +31.176% |
| 2025-09-23 | 57.96 | 57.96 | 57.47 | 57.53 | -0.233% | 2,294 | +30.009% |
| 2025-09-22 | 57.23 | 57.74 | 57.23 | 57.67 | +0.588% | 4,008 | +29.705% |
| 2025-09-19 | 57.63 | 57.63 | 57.01 | 57.33 | -0.263% | 1,061 | +30.468% |
| 2025-09-18 | 57.34 | 57.48 | 57.20 | 57.48 | +1.807% | 1,497 | +30.125% |
| 2025-09-17 | 56.73 | 56.96 | 56.46 | 56.46 | -0.290% | 1,257 | +32.476% |
| 2025-09-16 | 56.35 | 56.63 | 56.20 | 56.63 | +0.356% | 639 | +32.091% |
| 2025-09-15 | 56.52 | 56.52 | 56.43 | 56.43 | +0.391% | 961 | +32.562% |
| 2025-09-12 | 56.48 | 56.48 | 56.21 | 56.21 | -0.782% | 1,079 | +33.081% |
| 2025-09-11 | 55.92 | 56.74 | 55.92 | 56.65 | +1.609% | 1,355 | +32.040% |
| 2025-09-10 | 55.75 | 55.75 | 55.75 | 55.75 | +0.162% | 309 | +34.165% |
| 2025-09-09 | 55.60 | 55.66 | 55.60 | 55.66 | -0.361% | 567 | +34.382% |
| 2025-09-08 | 55.68 | 55.89 | 55.55 | 55.86 | +0.347% | 6,317 | +33.897% |
| 2025-09-05 | 55.80 | 55.80 | 55.67 | 55.67 | +0.449% | 944 | +34.361% |
| 2025-09-04 | 54.63 | 55.42 | 54.63 | 55.42 | +1.142% | 1,768 | +34.965% |
| 2025-09-03 | 54.82 | 54.93 | 54.74 | 54.80 | -0.054% | 462 | +36.505% |
| 2025-09-02 | 54.83 | 54.83 | 54.83 | 54.83 | -0.824% | 254 | +36.432% |
| 2025-08-29 | 55.27 | 55.37 | 55.17 | 55.28 | -1.020% | 2,695 | +35.308% |
| 2025-08-28 | 55.54 | 55.85 | 55.54 | 55.85 | +0.440% | 2,092 | +33.928% |
| 2025-08-27 | 55.48 | 55.61 | 55.46 | 55.61 | +0.439% | 535 | +34.517% |
| 2025-08-26 | 55.30 | 55.36 | 55.18 | 55.36 | +0.326% | 997 | +35.108% |
| 2025-08-25 | 55.27 | 55.36 | 55.18 | 55.18 | -0.224% | 563 | +35.548% |
| 2025-08-22 | 55.38 | 55.53 | 55.31 | 55.31 | +2.874% | 660 | +35.244% |
| 2025-08-21 | 53.57 | 53.85 | 53.42 | 53.76 | -0.358% | 1,985 | +39.132% |
| 2025-08-20 | 53.80 | 53.95 | 53.80 | 53.95 | -0.322% | 874 | +38.633% |
| 2025-08-19 | 54.06 | 54.13 | 54.06 | 54.13 | -0.630% | 379 | +38.187% |
| 2025-08-18 | 54.40 | 54.52 | 54.40 | 54.47 | +0.418% | 5,166 | +37.316% |
| 2025-08-15 | 54.25 | 54.25 | 54.25 | 54.25 | -0.947% | 82 | +37.890% |
| 2025-08-14 | 54.55 | 54.76 | 54.55 | 54.76 | -0.970% | 2,041 | +36.585% |
| 2025-08-13 | 54.90 | 55.30 | 54.82 | 55.30 | +1.373% | 2,010 | +35.259% |
| 2025-08-12 | 53.62 | 54.55 | 53.62 | 54.55 | +2.492% | 2,847 | +37.117% |
| 2025-08-11 | 53.72 | 53.80 | 53.23 | 53.23 | -0.612% | 5,539 | +40.533% |
| 2025-08-08 | 53.44 | 53.73 | 53.44 | 53.55 | +0.612% | 2,194 | +39.672% |
| 2025-08-07 | 53.18 | 53.31 | 53.00 | 53.23 | +0.090% | 4,844 | +40.527% |
| 2025-08-06 | 53.15 | 53.21 | 53.11 | 53.18 | -0.329% | 1,240 | +40.654% |
| 2025-08-05 | 53.52 | 53.52 | 53.09 | 53.36 | -0.675% | 2,577 | +40.192% |
| 2025-08-04 | 53.33 | 53.72 | 53.31 | 53.72 | +1.394% | 4,413 | +39.245% |
| 2025-08-01 | 53.08 | 53.08 | 52.23 | 52.98 | -1.325% | 1,182 | +41.187% |
| 2025-07-31 | 54.21 | 54.38 | 53.69 | 53.69 | -0.964% | 820 | +39.315% |
| 2025-07-30 | 54.52 | 54.65 | 54.11 | 54.21 | -0.818% | 4,337 | +37.972% |
| 2025-07-29 | 54.94 | 54.94 | 54.44 | 54.66 | +0.128% | 1,294 | +36.844% |
| 2025-07-28 | 54.53 | 54.68 | 54.53 | 54.59 | +0.235% | 1,542 | +37.019% |
| 2025-07-25 | 54.10 | 54.46 | 54.10 | 54.46 | +0.817% | 11,996 | +37.341% |
| 2025-07-24 | 54.33 | 54.33 | 54.02 | 54.02 | -0.687% | 2,139 | +38.464% |
| 2025-07-23 | 54.21 | 54.48 | 54.17 | 54.39 | +1.211% | 1,817 | +37.513% |
| 2025-07-22 | 53.67 | 53.84 | 53.64 | 53.74 | +0.681% | 2,129 | +39.179% |
| 2025-07-21 | 53.63 | 53.63 | 53.38 | 53.38 | -0.094% | 2,616 | +40.126% |
| 2025-07-18 | 53.43 | 53.43 | 53.43 | 53.43 | -0.401% | 70 | +39.995% |
| 2025-07-17 | 53.48 | 53.65 | 53.34 | 53.65 | +1.083% | 2,366 | +39.434% |
| 2025-07-16 | 52.93 | 53.07 | 52.93 | 53.07 | +0.063% | 529 | +40.944% |
| 2025-07-15 | 53.43 | 53.43 | 53.04 | 53.04 | -0.828% | 429 | +41.032% |
| 2025-07-14 | 53.36 | 53.66 | 53.35 | 53.48 | -0.553% | 1,173 | +39.864% |
| 2025-07-11 | 53.67 | 53.78 | 53.62 | 53.78 | -0.584% | 2,067 | +39.090% |
| 2025-07-10 | 53.70 | 54.17 | 53.57 | 54.09 | +0.805% | 3,615 | +38.278% |
| 2025-07-09 | 53.76 | 53.76 | 53.47 | 53.66 | +0.339% | 3,129 | +39.391% |
| 2025-07-08 | 53.24 | 53.70 | 53.24 | 53.48 | +0.983% | 2,901 | +39.864% |
| 2025-07-07 | 53.46 | 53.46 | 52.80 | 52.96 | -1.222% | 2,991 | +41.238% |
| 2025-07-03 | 53.48 | 53.65 | 53.32 | 53.62 | +0.654% | 2,020 | +39.512% |
| 2025-07-02 | 53.04 | 53.33 | 52.89 | 53.27 | +1.625% | 4,514 | +40.424% |
| 2025-07-01 | 51.78 | 52.63 | 51.78 | 52.41 | +0.929% | 676 | +42.706% |
| 2025-06-30 | 51.81 | 51.93 | 51.81 | 51.93 | +0.279% | 471 | +44.032% |
| 2025-06-27 | 51.86 | 51.86 | 51.79 | 51.79 | +0.328% | 1,944 | +44.433% |
| 2025-06-26 | 51.18 | 51.62 | 51.18 | 51.62 | +1.297% | 4,969 | +44.908% |
| 2025-06-25 | 51.16 | 51.16 | 50.76 | 50.96 | -0.122% | 3,737 | +46.786% |
| 2025-06-24 | 50.71 | 51.02 | 50.71 | 51.02 | +1.475% | 5,336 | +46.607% |
| 2025-06-23 | 50.06 | 50.28 | 49.52 | 50.28 | +0.758% | 41,708 | +48.769% |
| 2025-06-20 | 50.09 | 50.34 | 49.78 | 49.90 | -0.197% | 11,168 | +49.897% |
| 2025-06-18 | 49.98 | 50.42 | 49.98 | 50.00 | +0.038% | 2,573 | +49.601% |
| 2025-06-17 | 50.31 | 50.31 | 49.95 | 49.98 | -0.799% | 1,819 | +49.657% |
| 2025-06-16 | 49.85 | 50.40 | 49.85 | 50.38 | +1.932% | 3,156 | +48.462% |
| 2025-06-13 | 49.73 | 49.99 | 49.43 | 49.43 | -1.570% | 5,857 | +51.330% |
| 2025-06-12 | 50.17 | 50.22 | 50.10 | 50.22 | +0.332% | 3,298 | +48.954% |
| 2025-06-11 | 50.43 | 50.46 | 49.89 | 50.05 | -0.360% | 3,305 | +49.449% |
| 2025-06-10 | 49.90 | 50.23 | 49.90 | 50.23 | +1.031% | 20,070 | +48.912% |
| 2025-06-09 | 49.70 | 50.01 | 49.44 | 49.72 | +0.796% | 9,860 | +50.446% |
| 2025-06-06 | 49.47 | 49.48 | 49.26 | 49.33 | +0.915% | 5,851 | +51.643% |
| 2025-06-05 | 49.13 | 49.34 | 48.88 | 48.88 | -0.432% | 5,666 | +53.031% |
| 2025-06-04 | 49.16 | 49.21 | 49.03 | 49.09 | +0.247% | 2,549 | +52.370% |
| 2025-06-03 | 48.32 | 49.14 | 48.32 | 48.97 | +1.430% | 6,402 | +52.747% |
| 2025-06-02 | 48.08 | 48.28 | 47.76 | 48.28 | +0.114% | 6,572 | +54.931% |
| 2025-05-30 | 47.97 | 48.22 | 47.84 | 48.22 | -0.798% | 1,294 | +55.107% |
| 2025-05-29 | 48.89 | 48.89 | 48.49 | 48.61 | +0.206% | 3,364 | +53.869% |
| 2025-05-28 | 48.97 | 49.02 | 48.51 | 48.51 | -1.024% | 2,252 | +54.186% |
| 2025-05-27 | 48.56 | 49.26 | 48.56 | 49.01 | +2.313% | 1,612 | +52.606% |
| 2025-05-23 | 47.68 | 47.92 | 47.68 | 47.91 | -0.657% | 2,643 | +56.136% |
| 2025-05-22 | 48.32 | 48.44 | 48.22 | 48.22 | -0.085% | 2,844 | +55.110% |
| 2025-05-21 | 48.82 | 49.11 | 48.26 | 48.26 | -1.792% | 1,849 | +54.978% |
| 2025-05-20 | 48.97 | 49.17 | 48.97 | 49.15 | -0.210% | 2,664 | +52.201% |
| 2025-05-19 | 48.80 | 49.25 | 48.80 | 49.25 | -0.402% | 1,737 | +51.881% |
| 2025-05-16 | 48.95 | 49.45 | 48.95 | 49.45 | +0.933% | 777 | +51.271% |
| 2025-05-15 | 48.95 | 48.99 | 48.93 | 48.99 | -0.526% | 6,045 | +52.683% |
| 2025-05-14 | 49.38 | 49.43 | 49.16 | 49.25 | -0.348% | 3,270 | +51.880% |
| 2025-05-13 | 48.75 | 49.45 | 48.75 | 49.42 | +1.417% | 3,360 | +51.351% |
| 2025-05-12 | 48.33 | 48.80 | 48.25 | 48.73 | +4.549% | 4,911 | +53.495% |
| 2025-05-09 | 46.67 | 46.76 | 46.50 | 46.61 | -0.145% | 18,560 | +60.478% |
| 2025-05-08 | 46.25 | 46.68 | 46.25 | 46.68 | +1.262% | 575 | +60.246% |
| 2025-05-07 | 45.82 | 46.10 | 45.80 | 46.10 | +0.401% | 3,951 | +62.268% |
| 2025-05-06 | 45.82 | 46.02 | 45.82 | 45.91 | -0.823% | 1,584 | +62.918% |
| 2025-05-05 | 46.16 | 46.60 | 46.16 | 46.29 | -0.310% | 4,207 | +61.578% |
| 2025-05-02 | 46.11 | 46.61 | 46.11 | 46.44 | +2.538% | 2,088 | +61.078% |
| 2025-05-01 | 45.29 | 45.69 | 45.26 | 45.29 | +0.548% | 30,465 | +65.166% |
| 2025-04-30 | 44.08 | 45.04 | 44.08 | 45.04 | -0.172% | 262 | +66.071% |
| 2025-04-29 | 44.79 | 45.12 | 44.68 | 45.12 | +0.268% | 2,212 | +65.785% |
| 2025-04-28 | 44.68 | 45.00 | 44.49 | 45.00 | +0.258% | 3,130 | +66.230% |
| 2025-04-25 | 44.51 | 44.88 | 44.51 | 44.88 | +0.400% | 929 | +66.659% |
| 2025-04-24 | 43.59 | 44.70 | 43.59 | 44.70 | +3.293% | 8,065 | +67.326% |
| 2025-04-23 | 44.12 | 44.12 | 43.04 | 43.28 | +2.128% | 6,854 | +72.835% |
| 2025-04-22 | 41.78 | 42.51 | 41.78 | 42.38 | +2.438% | 3,075 | +76.514% |
| 2025-04-21 | 41.68 | 41.68 | 40.98 | 41.37 | -1.864% | 5,448 | +80.817% |
| 2025-04-17 | 41.80 | 42.42 | 41.80 | 42.15 | +0.571% | 3,364 | +77.446% |
| 2025-04-16 | 42.26 | 42.26 | 41.65 | 41.91 | -1.374% | 10,155 | +78.459% |
| 2025-04-15 | 42.67 | 42.67 | 42.49 | 42.50 | -0.106% | 757 | +76.006% |
| 2025-04-14 | 42.38 | 42.70 | 41.98 | 42.54 | 0.000% | 4,923 | +75.821% |