Dark

PEO
Adams Natural Resources Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Oct 21, 2025 3:59:54 PM EDT

20.92USD-0.286%(-0.06)61,155

20.91Bid 21.06Ask 0.15Spread

Pre-market

0.00USD-100.000%(-20.89)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	0	16	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PEO251121C00030000
25.00 C	0	0%	0			PEO251121C00025000
22.50 C	0	0%	0			PEO251121C00022500
20.00 C	1.90	+6.74%	1	33	10-08	PEO251121C00020000
17.50 C	3.70	-2.12%	1	1	10-20	PEO251121C00017500
15.00 C	0	0%	0			PEO251121C00015000
12.50 C	0	0%	0			PEO251121C00012500
10.00 C	0	0%	0			PEO251121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PEO251121P00030000
25.00 P	5.30	0%	6	6	04-22	PEO251121P00025000
22.50 P	1.10	-23.08%	2	10	07-28	PEO251121P00022500
20.00 P	0.20	+33.33%	2	6	10-10	PEO251121P00020000
17.50 P	0	0%	0			PEO251121P00017500
15.00 P	0	0%	0			PEO251121P00015000
12.50 P	0	0%	0			PEO251121P00012500
10.00 P	0	0%	0			PEO251121P00010000

.dark-mode .PzzWHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzzWHW{ color: #333333; background-color: white; border: 2px solid #333333; }PEOAdams Natural Resources Fund, Inc.stock NYSE Closed Ended Fund