Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PEO
Adams Natural Resources Fund, Inc.
stock NYSE Closed Ended Fund

At Close
Oct 21, 2025 3:59:54 PM EDT
20.92USD-0.286%(-0.06)61,155
20.91Bid   21.06Ask   0.15Spread
Pre-market
0.00USD-100.000%(-20.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-270.530
2024-11-221.030
2024-08-050.540
2024-05-160.100
2024-02-080.100
2023-11-171.050
2023-08-170.100
2023-02-090.100
2022-11-181.330
2022-08-170.100
2022-05-170.100
2022-02-100.100
2021-11-190.610
2021-08-170.100
2021-02-110.100
2020-11-200.430
2020-08-170.100
2020-05-150.100
2020-02-130.100
2019-11-220.800
2019-08-150.100
2019-05-160.100
2019-02-140.100
2018-11-230.520
2018-08-160.100
2018-05-170.100
2018-02-150.040
2017-11-210.200
2017-08-090.100
2017-05-100.100
2017-02-080.060
2016-11-220.160
2016-08-100.100
2016-05-110.100
2016-02-100.050
2015-11-230.140
2015-08-100.100
2015-05-110.100
2015-02-100.040
2014-11-200.290
2014-08-080.100
2014-05-120.100
2014-02-120.020
2013-08-130.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC