PEI
Pennsylvania Real Estate Investment Trust
stockNYSE
InactiveDec 15, 2022
2.39USD-0.417%(-0.01)24,581
PEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-12-15 | 2.4000 | 2.5100 | 2.3601 | 2.3900 | -0.417% | 24,581 | 0.000% | |
| 2022-12-14 | 2.4900 | 2.6000 | 2.4000 | 2.4000 | -8.046% | 58,141 | -0.417% | |
| 2022-12-13 | 2.7300 | 2.7300 | 2.5000 | 2.6100 | +1.953% | 39,851 | -8.429% | |
| 2022-12-12 | 2.6800 | 2.7000 | 2.5400 | 2.5600 | -1.538% | 21,081 | -6.641% | |
| 2022-12-09 | 2.5500 | 2.7600 | 2.5200 | 2.6000 | -2.622% | 24,319 | -8.077% | |
| 2022-12-08 | 2.4300 | 2.7803 | 2.3425 | 2.6700 | +16.087% | 183,939 | -10.487% | |
| 2022-12-07 | 2.3800 | 2.4300 | 2.3000 | 2.3000 | -3.766% | 22,091 | +3.913% | |
| 2022-12-06 | 2.4600 | 2.6700 | 2.3700 | 2.3900 | -4.400% | 46,228 | 0.000% | |
| 2022-12-05 | 2.5700 | 2.6000 | 2.4600 | 2.5000 | -4.943% | 48,541 | -4.400% | |
| 2022-12-02 | 2.6700 | 2.6800 | 2.6000 | 2.6300 | -1.498% | 30,659 | -9.125% | |
| 2022-12-01 | 2.4600 | 2.6800 | 2.4224 | 2.6700 | +8.316% | 44,610 | -10.487% | |
| 2022-11-30 | 2.4700 | 2.5500 | 2.4400 | 2.4650 | -0.202% | 14,021 | -3.043% | |
| 2022-11-29 | 2.5900 | 2.6800 | 2.4089 | 2.4700 | -5.364% | 37,270 | -3.239% | |
| 2022-11-28 | 2.5500 | 2.7100 | 2.4800 | 2.6100 | 0.000% | 95,283 | -8.429% | |
| 2022-11-25 | 2.5500 | 2.6100 | 2.3700 | 2.6100 | +2.353% | 71,583 | -8.429% | |
| 2022-11-23 | 2.5000 | 2.8300 | 2.5000 | 2.5500 | +2.823% | 95,287 | -6.275% | |
| 2022-11-22 | 2.5400 | 2.6473 | 2.4350 | 2.4800 | +0.813% | 65,386 | -3.629% | |
| 2022-11-21 | 2.8100 | 2.8500 | 2.4300 | 2.4600 | -9.559% | 40,803 | -2.846% | |
| 2022-11-18 | 2.8300 | 2.8800 | 2.6100 | 2.7200 | -3.203% | 58,116 | -12.132% | |
| 2022-11-17 | 2.8500 | 2.9525 | 2.7600 | 2.8100 | -3.436% | 42,509 | -14.947% | |
| 2022-11-16 | 3.4200 | 3.4200 | 2.8400 | 2.9100 | -12.874% | 50,381 | -17.869% | |
| 2022-11-15 | 3.1500 | 3.5600 | 3.1500 | 3.3400 | +4.050% | 35,048 | -28.443% | |
| 2022-11-14 | 3.4000 | 3.5600 | 3.1500 | 3.2100 | -10.335% | 41,163 | -25.545% | |
| 2022-11-11 | 3.0400 | 3.5901 | 2.9694 | 3.5800 | +26.056% | 116,134 | -33.240% | |
| 2022-11-10 | 2.7700 | 3.1900 | 2.7600 | 2.8400 | -0.351% | 107,153 | -15.845% | |
| 2022-11-09 | 3.0201 | 3.1000 | 2.8000 | 2.8500 | -8.946% | 73,731 | -16.140% | |
| 2022-11-08 | 3.0400 | 3.3500 | 3.0400 | 3.1300 | 0.000% | 45,238 | -23.642% | |
| 2022-11-07 | 3.2600 | 3.4100 | 3.0800 | 3.1300 | -4.863% | 38,017 | -23.642% | |
| 2022-11-04 | 3.5700 | 3.5700 | 3.2400 | 3.2900 | -5.187% | 17,727 | -27.356% | |
| 2022-11-03 | 3.5600 | 3.6500 | 3.4100 | 3.4700 | -2.528% | 14,005 | -31.124% | |
| 2022-11-02 | 3.6000 | 3.6788 | 3.5100 | 3.5600 | -1.385% | 22,674 | -32.865% | |
| 2022-11-01 | 4.1900 | 4.2000 | 3.6100 | 3.6100 | -9.750% | 38,686 | -33.795% | |
| 2022-10-31 | 3.6700 | 4.1000 | 3.5801 | 4.0000 | +11.732% | 69,458 | -40.250% | |
| 2022-10-28 | 2.9900 | 3.7000 | 2.8300 | 3.5800 | +19.732% | 65,012 | -33.240% | |
| 2022-10-27 | 2.8700 | 3.0300 | 2.8100 | 2.9900 | +3.819% | 18,341 | -20.067% | |
| 2022-10-26 | 2.9000 | 2.9455 | 2.8800 | 2.8800 | -2.703% | 7,256 | -17.014% | |
| 2022-10-25 | 2.9900 | 2.9900 | 2.8300 | 2.9600 | +1.024% | 14,585 | -19.257% | |
| 2022-10-24 | 2.9120 | 2.9899 | 2.8600 | 2.9300 | +1.034% | 12,033 | -18.430% | |
| 2022-10-21 | 2.6000 | 3.1414 | 2.5400 | 2.9000 | +9.434% | 46,248 | -17.586% | |
| 2022-10-20 | 2.7800 | 2.7800 | 2.5900 | 2.6500 | -2.574% | 18,610 | -9.811% | |
| 2022-10-19 | 2.7300 | 2.8000 | 2.7200 | 2.7200 | -2.509% | 9,025 | -12.132% | |
| 2022-10-18 | 2.8500 | 2.8928 | 2.7300 | 2.7900 | +4.104% | 13,280 | -14.337% | |
| 2022-10-17 | 2.8500 | 2.9441 | 2.6800 | 2.6800 | -5.965% | 28,592 | -10.821% | |
| 2022-10-14 | 2.7600 | 2.8500 | 2.6700 | 2.8500 | +2.518% | 10,235 | -16.140% | |
| 2022-10-13 | 2.6501 | 2.8992 | 2.6501 | 2.7800 | +0.725% | 16,431 | -14.029% | |
| 2022-10-12 | 2.7001 | 2.7900 | 2.6565 | 2.7600 | -3.158% | 22,031 | -13.406% | |
| 2022-10-11 | 2.8900 | 2.9000 | 2.7300 | 2.8500 | -3.716% | 7,327 | -16.140% | |
| 2022-10-10 | 2.9000 | 2.9800 | 2.7500 | 2.9600 | +8.824% | 55,580 | -19.257% | |
| 2022-10-07 | 2.9900 | 3.0000 | 2.6600 | 2.7200 | -6.529% | 36,598 | -12.132% | |
| 2022-10-06 | 2.8500 | 2.9300 | 2.8500 | 2.9100 | -1.020% | 10,501 | -17.869% | |
| 2022-10-05 | 2.9600 | 3.0401 | 2.8600 | 2.9400 | -3.607% | 9,887 | -18.707% | |
| 2022-10-04 | 2.6800 | 3.0500 | 2.6800 | 3.0500 | +12.963% | 41,721 | -21.639% | |
| 2022-10-03 | 3.0900 | 3.0900 | 2.6515 | 2.7000 | -7.216% | 44,579 | -11.481% | |
| 2022-09-30 | 3.0000 | 3.1700 | 2.9000 | 2.9100 | -5.825% | 55,857 | -17.869% | |
| 2022-09-29 | 3.4600 | 3.4600 | 3.0500 | 3.0900 | -12.712% | 70,706 | -22.654% | |
| 2022-09-28 | 3.5300 | 3.6300 | 3.4500 | 3.5400 | -1.667% | 51,426 | -32.486% | |
| 2022-09-27 | 3.8700 | 3.8700 | 3.5500 | 3.6000 | 0.000% | 45,254 | -33.611% | |
| 2022-09-26 | 4.0200 | 4.0200 | 3.6000 | 3.6000 | -8.163% | 31,473 | -33.611% | |
| 2022-09-23 | 3.6300 | 4.0000 | 3.6200 | 3.9200 | +2.350% | 27,041 | -39.031% | |
| 2022-09-22 | 4.1300 | 4.2273 | 3.7200 | 3.8300 | -10.514% | 33,377 | -37.598% | |
| 2022-09-21 | 4.1000 | 4.3948 | 3.8800 | 4.2800 | +8.629% | 49,109 | -44.159% | |
| 2022-09-20 | 3.8400 | 4.0000 | 3.7400 | 3.9400 | -1.253% | 14,825 | -39.340% | |
| 2022-09-19 | 4.2300 | 4.3500 | 3.9050 | 3.9900 | -8.276% | 35,278 | -40.100% | |
| 2022-09-16 | 4.1800 | 4.3700 | 3.9500 | 4.3500 | -0.685% | 59,344 | -45.057% | |
| 2022-09-15 | 4.3200 | 4.6000 | 4.0900 | 4.3800 | -1.573% | 23,738 | -45.434% | |
| 2022-09-14 | 3.8900 | 4.5000 | 3.7101 | 4.4500 | +14.396% | 86,720 | -46.292% | |
| 2022-09-13 | 4.1100 | 4.1999 | 3.8300 | 3.8900 | -10.162% | 38,236 | -38.560% | |
| 2022-09-12 | 4.4000 | 4.6800 | 4.2100 | 4.3300 | +3.095% | 42,327 | -44.804% | |
| 2022-09-09 | 3.8600 | 4.2900 | 3.8600 | 4.2000 | +8.247% | 26,253 | -43.095% | |
| 2022-09-08 | 3.6700 | 3.9116 | 3.6100 | 3.8800 | -1.272% | 20,764 | -38.402% | |
| 2022-09-07 | 3.7700 | 3.9300 | 3.6210 | 3.9300 | +7.377% | 47,482 | -39.186% | |
| 2022-09-06 | 4.0300 | 4.0925 | 3.5700 | 3.6600 | -10.074% | 54,517 | -34.699% | |
| 2022-09-02 | 4.3200 | 4.6200 | 4.0400 | 4.0700 | -7.500% | 25,773 | -41.278% | |
| 2022-09-01 | 4.5600 | 4.7553 | 4.3401 | 4.4000 | -6.383% | 41,712 | -45.682% | |
| 2022-08-31 | 5.3400 | 5.3400 | 4.5900 | 4.7000 | -3.292% | 21,647 | -49.149% | |
| 2022-08-30 | 5.1700 | 5.5000 | 4.8500 | 4.8600 | -4.142% | 17,268 | -50.823% | |
| 2022-08-29 | 4.7000 | 5.1500 | 4.7000 | 5.0700 | +4.536% | 40,758 | -52.860% | |
| 2022-08-26 | 5.3100 | 5.3600 | 4.7563 | 4.8500 | -10.019% | 58,948 | -50.722% | |
| 2022-08-25 | 5.4100 | 5.6500 | 5.3000 | 5.3900 | -2.708% | 30,606 | -55.659% | |
| 2022-08-24 | 5.8300 | 5.9600 | 5.5150 | 5.5400 | +3.940% | 42,874 | -56.859% | |
| 2022-08-23 | 5.3400 | 5.5964 | 5.3000 | 5.3300 | -1.661% | 23,677 | -55.159% | |
| 2022-08-22 | 5.3800 | 5.8199 | 5.2900 | 5.4200 | -3.214% | 48,474 | -55.904% | |
| 2022-08-19 | 6.3000 | 6.3000 | 5.5410 | 5.6000 | -13.313% | 78,137 | -57.321% | |
| 2022-08-18 | 6.3500 | 6.5399 | 6.1900 | 6.4600 | +2.215% | 11,853 | -63.003% | |
| 2022-08-17 | 6.7000 | 6.7854 | 6.3200 | 6.3200 | -5.389% | 17,321 | -62.184% | |
| 2022-08-16 | 6.9100 | 6.9100 | 6.5400 | 6.6800 | -2.339% | 19,954 | -64.222% | |
| 2022-08-15 | 6.7800 | 7.0900 | 6.7200 | 6.8400 | +0.588% | 40,049 | -65.058% | |
| 2022-08-12 | 6.7600 | 6.8000 | 6.4023 | 6.8000 | +6.250% | 33,898 | -64.853% | |
| 2022-08-11 | 7.0100 | 7.3100 | 6.1300 | 6.4000 | -6.158% | 115,394 | -62.656% | |
| 2022-08-10 | 7.3900 | 7.3900 | 6.6300 | 6.8200 | -4.615% | 97,522 | -64.956% | |
| 2022-08-09 | 6.7400 | 7.4800 | 6.4600 | 7.1500 | +15.509% | 159,573 | -66.573% | |
| 2022-08-08 | 5.7800 | 6.2199 | 5.7800 | 6.1900 | +8.028% | 56,056 | -61.389% | |
| 2022-08-05 | 5.9200 | 6.1800 | 5.6200 | 5.7300 | -2.716% | 64,060 | -58.290% | |
| 2022-08-04 | 5.7500 | 5.9376 | 5.7500 | 5.8900 | +3.152% | 23,100 | -59.423% | |
| 2022-08-03 | 5.6100 | 5.7899 | 5.6000 | 5.7100 | +2.513% | 26,609 | -58.144% | |
| 2022-08-02 | 5.3200 | 5.7800 | 5.3200 | 5.5700 | +1.828% | 55,138 | -57.092% | |
| 2022-08-01 | 5.5700 | 5.5700 | 5.2150 | 5.4700 | +0.367% | 57,988 | -56.307% | |
| 2022-07-29 | 5.0300 | 5.5800 | 5.0300 | 5.4500 | +10.998% | 65,914 | -56.147% | |
| 2022-07-28 | 4.6200 | 4.9861 | 4.4600 | 4.9100 | +4.246% | 51,473 | -51.324% | |
| 2022-07-27 | 4.9100 | 5.0000 | 4.6000 | 4.7100 | -4.268% | 59,252 | -49.257% | |
| 2022-07-26 | 5.2200 | 5.3600 | 4.9200 | 4.9200 | -5.747% | 57,304 | -51.423% | |
| 2022-07-25 | 4.8800 | 5.5624 | 4.8100 | 5.2200 | +8.750% | 114,909 | -54.215% | |
| 2022-07-22 | 4.6050 | 4.8000 | 4.5924 | 4.8000 | +4.121% | 37,601 | -50.208% | |
| 2022-07-21 | 4.6900 | 4.7700 | 4.4738 | 4.6100 | -0.432% | 38,980 | -48.156% | |
| 2022-07-20 | 4.6100 | 4.7800 | 4.5000 | 4.6300 | +4.515% | 164,969 | -48.380% | |
| 2022-07-19 | 4.1800 | 4.4400 | 4.1300 | 4.4300 | +8.049% | 55,339 | -46.050% | |
| 2022-07-18 | 4.1900 | 4.2900 | 4.0210 | 4.1000 | +1.235% | 95,687 | -41.707% | |
| 2022-07-15 | 3.9700 | 4.0500 | 3.7700 | 4.0500 | +4.113% | 92,255 | -40.988% | |
| 2022-07-14 | 4.0100 | 4.0100 | 3.7990 | 3.8900 | -4.187% | 57,148 | -38.560% | |
| 2022-07-13 | 4.1000 | 4.2700 | 4.0300 | 4.0600 | -3.563% | 94,005 | -41.133% | |
| 2022-07-12 | 4.2000 | 4.3203 | 4.0301 | 4.2100 | +0.477% | 95,740 | -43.230% | |
| 2022-07-11 | 4.0400 | 4.3500 | 4.0400 | 4.1900 | +2.195% | 101,400 | -42.959% | |
| 2022-07-08 | 3.9200 | 4.2100 | 3.9000 | 4.1000 | +3.275% | 104,675 | -41.707% | |
| 2022-07-07 | 3.5800 | 4.0400 | 3.5800 | 3.9700 | +9.669% | 87,598 | -39.798% | |
| 2022-07-06 | 3.4500 | 3.6200 | 3.4369 | 3.6200 | +2.841% | 36,134 | -33.978% | |
| 2022-07-05 | 3.4600 | 3.5200 | 3.2800 | 3.5200 | +2.624% | 52,859 | -32.102% | |
| 2022-07-01 | 3.3300 | 3.6000 | 3.3300 | 3.4300 | +2.388% | 82,062 | -30.321% | |
| 2022-06-30 | 3.5100 | 3.5400 | 3.2357 | 3.3500 | -6.944% | 122,352 | -28.657% | |
| 2022-06-29 | 3.9100 | 3.9300 | 3.5900 | 3.6000 | -7.216% | 66,309 | -33.611% | |
| 2022-06-28 | 4.2500 | 4.3200 | 3.7000 | 3.8800 | -8.706% | 185,681 | -38.402% | |
| 2022-06-27 | 4.0100 | 4.3800 | 3.9300 | 4.2500 | +8.696% | 414,546 | -43.765% | |
| 2022-06-24 | 3.7400 | 4.1800 | 3.4600 | 3.9100 | +13.006% | 310,007 | -38.875% | |
| 2022-06-23 | 3.4900 | 3.6600 | 3.3800 | 3.4600 | -1.425% | 271,488 | -30.925% | |
| 2022-06-22 | 3.7900 | 3.8800 | 3.3100 | 3.5100 | -10.000% | 206,909 | -31.909% | |
| 2022-06-21 | 4.2000 | 4.3000 | 3.8500 | 3.9000 | -7.801% | 206,819 | -38.718% | |
| 2022-06-17 | 5.2200 | 6.5600 | 4.2300 | 4.2300 | -20.489% | 943,577 | -43.499% | |
| 2022-06-16 | 4.4900 | 7.9600 | 4.4800 | 5.3200 | +34.752% | 1,688,127 | -55.075% | 1-for-15 split |
| 2022-06-15 | 4.5000 | 4.6380 | 3.8775 | 3.9480 | -9.241% | 55,056 | -39.463% | |
| 2022-06-14 | 4.4985 | 4.4985 | 4.2810 | 4.3500 | 0.000% | 20,854 | -45.057% | |
| 2022-06-13 | 4.5255 | 4.5900 | 4.0650 | 4.3500 | -5.936% | 58,632 | -45.057% | |
| 2022-06-10 | 4.9485 | 4.9485 | 4.5315 | 4.6245 | -5.429% | 65,093 | -48.319% | |
| 2022-06-09 | 4.8000 | 4.9275 | 4.5750 | 4.8900 | +1.907% | 42,404 | -51.125% | |
| 2022-06-08 | 4.8000 | 5.0700 | 4.6590 | 4.7985 | -3.616% | 32,951 | -50.193% | |
| 2022-06-07 | 5.2950 | 5.2950 | 4.6830 | 4.9785 | -1.279% | 100,290 | -51.994% | |
| 2022-06-06 | 5.4000 | 5.4015 | 4.9500 | 5.0430 | -5.082% | 69,714 | -52.608% | |
| 2022-06-03 | 5.7000 | 5.7885 | 5.2500 | 5.3130 | -9.435% | 70,699 | -55.016% | |
| 2022-06-02 | 6.1500 | 6.3150 | 5.7750 | 5.8665 | -6.859% | 85,867 | -59.260% | |
| 2022-06-01 | 7.4985 | 7.4985 | 6.1830 | 6.2985 | -8.717% | 38,257 | -62.054% | |
| 2022-05-31 | 6.7500 | 7.5000 | 6.7200 | 6.9000 | +5.674% | 34,568 | -65.362% | |
| 2022-05-27 | 6.0720 | 7.1400 | 6.0000 | 6.5295 | +3.643% | 13,494 | -63.397% | |
| 2022-05-26 | 5.8500 | 6.4860 | 5.8500 | 6.3000 | +5.000% | 18,370 | -62.063% | |
| 2022-05-25 | 6.3705 | 6.3705 | 5.8680 | 6.0000 | -0.025% | 19,040 | -60.167% | |
| 2022-05-24 | 6.6300 | 6.6300 | 5.8500 | 6.0015 | -2.652% | 9,667 | -60.177% | |
| 2022-05-23 | 6.7500 | 7.1655 | 6.0750 | 6.1650 | -9.690% | 20,887 | -61.233% | |
| 2022-05-20 | 7.4985 | 7.4985 | 6.5910 | 6.8265 | -1.044% | 11,793 | -64.989% | |
| 2022-05-19 | 6.7500 | 7.1265 | 6.7500 | 6.8985 | -1.647% | 8,275 | -65.355% | |
| 2022-05-18 | 7.2000 | 7.6500 | 6.7500 | 7.0140 | -6.480% | 13,732 | -65.925% | |
| 2022-05-17 | 7.7130 | 7.7160 | 7.2375 | 7.5000 | +3.734% | 10,501 | -68.133% | |
| 2022-05-16 | 7.3500 | 8.0730 | 7.2000 | 7.2300 | -3.581% | 13,471 | -66.943% | |
| 2022-05-13 | 7.2000 | 8.0745 | 6.8985 | 7.4985 | +13.614% | 53,953 | -68.127% | |
| 2022-05-12 | 5.8515 | 6.6585 | 5.5515 | 6.6000 | +14.019% | 17,892 | -63.788% | |
| 2022-05-11 | 5.5500 | 6.1200 | 5.5500 | 5.7885 | +3.154% | 21,644 | -58.711% | |
| 2022-05-10 | 6.8235 | 6.8235 | 5.1000 | 5.6115 | -10.992% | 106,306 | -57.409% | |
| 2022-05-09 | 6.7500 | 7.0380 | 6.3000 | 6.3045 | -7.849% | 28,950 | -62.091% | |
| 2022-05-06 | 7.4820 | 7.7535 | 6.5985 | 6.8415 | -11.933% | 45,510 | -65.066% | |
| 2022-05-05 | 8.2500 | 8.4000 | 7.3425 | 7.7685 | +3.580% | 37,499 | -69.235% | |
| 2022-05-04 | 8.1885 | 8.2485 | 7.5000 | 7.5000 | -3.846% | 42,455 | -68.133% | |
| 2022-05-03 | 8.1105 | 8.3970 | 7.5675 | 7.8000 | -0.801% | 22,102 | -69.359% | |
| 2022-05-02 | 7.8165 | 8.2485 | 7.6500 | 7.8630 | -2.347% | 16,286 | -69.604% | |
| 2022-04-29 | 8.4720 | 8.5905 | 8.0130 | 8.0520 | -4.263% | 14,155 | -70.318% | |
| 2022-04-28 | 8.8485 | 8.8500 | 8.4000 | 8.4105 | -1.632% | 14,500 | -71.583% | |
| 2022-04-27 | 8.8290 | 8.8500 | 8.4420 | 8.5500 | -3.684% | 9,597 | -72.047% | |
| 2022-04-26 | 8.8500 | 8.8770 | 8.5575 | 8.8770 | +0.356% | 9,331 | -73.076% | |
| 2022-04-25 | 9.0000 | 9.0000 | 8.6970 | 8.8455 | +1.306% | 12,329 | -72.981% | |
| 2022-04-22 | 8.4150 | 8.8770 | 8.4015 | 8.7315 | +0.362% | 11,526 | -72.628% | |
| 2022-04-21 | 9.3225 | 9.6660 | 8.4225 | 8.7000 | -3.333% | 29,335 | -72.529% | |
| 2022-04-20 | 8.5185 | 9.0000 | 8.2515 | 9.0000 | +11.111% | 44,486 | -73.444% | |
| 2022-04-19 | 8.2485 | 8.5200 | 8.0025 | 8.1000 | +0.037% | 16,571 | -70.494% | |
| 2022-04-18 | 8.1435 | 8.2335 | 7.8645 | 8.0970 | +0.784% | 25,963 | -70.483% | |
| 2022-04-14 | 8.3670 | 8.5050 | 7.9200 | 8.0340 | -3.129% | 25,082 | -70.251% | |
| 2022-04-13 | 7.8720 | 8.5065 | 7.8000 | 8.2935 | +5.778% | 54,009 | -71.182% | |
| 2022-04-12 | 8.1000 | 8.1885 | 7.6095 | 7.8405 | -3.257% | 54,817 | -69.517% | |
| 2022-04-11 | 8.4000 | 8.4000 | 8.1000 | 8.1045 | -4.843% | 27,688 | -70.510% | |
| 2022-04-08 | 8.5710 | 8.6835 | 8.2575 | 8.5170 | +1.393% | 15,966 | -71.938% | |
| 2022-04-07 | 8.8995 | 8.8995 | 8.1015 | 8.4000 | -5.085% | 35,693 | -71.548% | |
| 2022-04-06 | 9.1365 | 9.1485 | 8.6250 | 8.8500 | -3.453% | 25,012 | -72.994% | |
| 2022-04-05 | 9.7500 | 9.7500 | 9.0015 | 9.1665 | -5.970% | 34,055 | -73.927% | |
| 2022-04-04 | 9.5925 | 9.7980 | 9.1163 | 9.7485 | +4.806% | 53,975 | -75.483% | |
| 2022-04-01 | 9.4500 | 9.4500 | 9.3015 | 9.3015 | -1.665% | 29,873 | -74.305% | |
| 2022-03-31 | 9.7335 | 9.7500 | 9.3060 | 9.4590 | +0.111% | 26,881 | -74.733% | |
| 2022-03-30 | 9.3000 | 9.5550 | 9.1530 | 9.4485 | +1.515% | 46,359 | -74.705% | |
| 2022-03-29 | 9.4500 | 9.8385 | 9.1500 | 9.3075 | -5.627% | 104,026 | -74.322% | |
| 2022-03-28 | 10.1985 | 10.3500 | 9.3450 | 9.8625 | -1.910% | 71,241 | -75.767% | |
| 2022-03-25 | 10.6500 | 10.6800 | 9.9450 | 10.0545 | -5.592% | 51,089 | -76.230% | |
| 2022-03-24 | 10.8000 | 10.8615 | 9.7575 | 10.6500 | -2.740% | 67,524 | -77.559% | |
| 2022-03-23 | 11.1000 | 11.5470 | 10.6559 | 10.9500 | -1.351% | 32,706 | -78.174% | |
| 2022-03-22 | 11.1000 | 11.6940 | 10.9605 | 11.1000 | -2.619% | 30,468 | -78.468% | |
| 2022-03-21 | 11.6535 | 11.6535 | 10.8600 | 11.3985 | +4.067% | 31,869 | -79.032% | |
| 2022-03-18 | 11.2500 | 12.0000 | 10.9530 | 10.9530 | -5.169% | 86,040 | -78.179% | |
| 2022-03-17 | 11.6985 | 11.8650 | 10.9500 | 11.5500 | -1.282% | 44,925 | -79.307% | |
| 2022-03-16 | 11.2320 | 11.7750 | 10.3697 | 11.7000 | +4.000% | 53,514 | -79.573% | |
| 2022-03-15 | 12.5955 | 12.9840 | 11.1000 | 11.2500 | -11.243% | 91,195 | -78.756% | |
| 2022-03-14 | 12.5985 | 13.0665 | 12.0000 | 12.6750 | +2.761% | 38,570 | -81.144% | |
| 2022-03-11 | 13.3470 | 13.3470 | 12.0000 | 12.3345 | -4.161% | 41,540 | -80.623% | |
| 2022-03-10 | 12.7425 | 13.1550 | 12.4500 | 12.8700 | -1.379% | 8,017 | -81.430% | |
| 2022-03-09 | 12.9750 | 14.1000 | 12.8850 | 13.0500 | +1.399% | 24,112 | -81.686% | |
| 2022-03-08 | 11.9385 | 13.5000 | 11.8590 | 12.8700 | +9.495% | 21,966 | -81.430% | |
| 2022-03-07 | 12.4620 | 12.5235 | 11.7540 | 11.7540 | -7.801% | 19,281 | -79.666% | |
| 2022-03-04 | 13.2765 | 13.3470 | 12.3015 | 12.7485 | -3.398% | 10,569 | -81.253% | |
| 2022-03-03 | 13.9485 | 13.9485 | 13.0275 | 13.1970 | -2.870% | 8,439 | -81.890% | |
| 2022-03-02 | 14.0205 | 14.0205 | 12.9000 | 13.5870 | -2.086% | 12,835 | -82.410% | |
| 2022-03-01 | 13.9485 | 14.2500 | 13.8015 | 13.8765 | -0.516% | 6,966 | -82.777% | |
| 2022-02-28 | 14.1225 | 14.2485 | 13.5750 | 13.9485 | -1.232% | 12,347 | -82.866% | |
| 2022-02-25 | 13.8000 | 14.4000 | 13.8000 | 14.1225 | +1.784% | 24,581 | -83.077% | |
| 2022-02-24 | 12.6030 | 13.9020 | 11.5560 | 13.8750 | +3.944% | 28,312 | -82.775% | |
| 2022-02-23 | 12.7485 | 13.7985 | 12.4950 | 13.3485 | +3.465% | 19,407 | -82.095% | |
| 2022-02-22 | 13.2000 | 13.7490 | 12.4620 | 12.9015 | -2.150% | 22,437 | -81.475% | |
| 2022-02-18 | 13.5000 | 13.9440 | 13.0125 | 13.1850 | -2.127% | 10,139 | -81.873% | |
| 2022-02-17 | 14.0985 | 14.1000 | 13.3500 | 13.4715 | -4.447% | 8,275 | -82.259% | |
| 2022-02-16 | 14.2155 | 14.2155 | 13.3515 | 14.0985 | +4.133% | 15,080 | -83.048% | |
| 2022-02-15 | 13.1745 | 14.1255 | 13.0845 | 13.5390 | +3.379% | 21,941 | -82.347% | |
| 2022-02-14 | 14.2485 | 14.7000 | 13.0560 | 13.0965 | -7.117% | 26,088 | -81.751% | |
| 2022-02-11 | 14.4360 | 15.4500 | 13.3500 | 14.1000 | -3.103% | 36,214 | -83.050% | |
| 2022-02-10 | 13.5075 | 14.8440 | 13.5015 | 14.5515 | +6.640% | 37,566 | -83.576% | |
| 2022-02-09 | 13.1325 | 13.6935 | 12.8475 | 13.6455 | +6.261% | 23,888 | -82.485% | |
| 2022-02-08 | 12.6000 | 13.2300 | 12.4515 | 12.8415 | +1.735% | 14,079 | -81.388% | |
| 2022-02-07 | 12.7500 | 12.7500 | 12.4515 | 12.6225 | +0.778% | 13,674 | -81.066% | |
| 2022-02-04 | 12.7170 | 12.7170 | 12.4500 | 12.5250 | -1.742% | 9,740 | -80.918% | |
| 2022-02-03 | 13.5000 | 13.7625 | 12.5190 | 12.7470 | -6.605% | 55,630 | -81.250% | |
| 2022-02-02 | 13.6500 | 13.9455 | 12.4515 | 13.6485 | +7.731% | 101,993 | -82.489% | |
| 2022-02-01 | 11.8500 | 12.8625 | 11.8500 | 12.6690 | +1.759% | 68,010 | -81.135% | |
| 2022-01-31 | 11.4000 | 12.7260 | 11.3700 | 12.4500 | +11.514% | 71,354 | -80.803% | |
| 2022-01-28 | 12.7245 | 12.7470 | 10.5345 | 11.1645 | -8.731% | 93,732 | -78.593% | |
| 2022-01-27 | 13.8795 | 14.5500 | 12.1515 | 12.2325 | -12.265% | 82,467 | -80.462% | |
| 2022-01-26 | 14.4540 | 15.6000 | 13.3530 | 13.9425 | -2.425% | 62,995 | -82.858% | |
| 2022-01-25 | 13.8000 | 14.5860 | 13.6680 | 14.2890 | +1.981% | 20,721 | -83.274% | |
| 2022-01-24 | 14.5500 | 14.5500 | 13.2000 | 14.0115 | -2.718% | 41,641 | -82.943% | |
| 2022-01-21 | 14.1000 | 14.8455 | 13.6500 | 14.4030 | +2.783% | 45,923 | -83.406% | |
| 2022-01-20 | 14.5500 | 14.7330 | 14.0100 | 14.0130 | -2.789% | 23,135 | -82.944% | |
| 2022-01-19 | 15.1500 | 15.3000 | 14.3535 | 14.4150 | -5.784% | 39,037 | -83.420% | |
| 2022-01-18 | 15.9000 | 16.0500 | 15.1500 | 15.3000 | -3.774% | 20,007 | -84.379% | |
| 2022-01-14 | 16.0500 | 16.3500 | 15.4125 | 15.9000 | -1.852% | 31,662 | -84.969% | |
| 2022-01-13 | 17.1000 | 17.2500 | 16.2000 | 16.2000 | -5.263% | 24,778 | -85.247% | |
| 2022-01-12 | 18.1500 | 18.1500 | 16.5000 | 17.1000 | -3.390% | 46,049 | -86.023% | |
| 2022-01-11 | 18.0000 | 18.0000 | 17.4000 | 17.7000 | -0.840% | 17,604 | -86.497% | |
| 2022-01-10 | 17.8500 | 17.8500 | 17.2500 | 17.8500 | +0.847% | 23,905 | -86.611% | |
| 2022-01-07 | 16.6500 | 18.1500 | 16.5075 | 17.7000 | +8.257% | 39,780 | -86.497% | |
| 2022-01-06 | 16.8000 | 16.8000 | 15.3000 | 16.3500 | 0.000% | 25,338 | -85.382% | |
| 2022-01-05 | 17.7000 | 18.3000 | 16.2000 | 16.3500 | -7.627% | 41,261 | -85.382% | |
| 2022-01-04 | 16.3500 | 18.7500 | 16.3500 | 17.7000 | +9.259% | 89,702 | -86.497% | |
| 2022-01-03 | 15.3000 | 16.3500 | 15.1500 | 16.2000 | +5.882% | 50,487 | -85.247% | |
| 2021-12-31 | 14.5500 | 15.7500 | 14.4225 | 15.3000 | +0.990% | 33,095 | -84.379% | |
| 2021-12-30 | 13.5000 | 15.7500 | 13.0545 | 15.1500 | +13.165% | 79,987 | -84.224% | |
| 2021-12-29 | 13.0995 | 13.7640 | 12.6600 | 13.3875 | +0.281% | 86,912 | -82.148% | |
| 2021-12-28 | 13.8000 | 13.8000 | 12.7815 | 13.3500 | +0.816% | 89,107 | -82.097% | |
| 2021-12-27 | 14.1000 | 14.1000 | 13.0500 | 13.2420 | -4.252% | 87,131 | -81.951% | |
| 2021-12-23 | 13.3665 | 14.1165 | 13.3530 | 13.8300 | +2.776% | 34,520 | -82.719% | |
| 2021-12-22 | 13.9515 | 13.9515 | 13.3515 | 13.4565 | -3.992% | 67,091 | -82.239% | |
| 2021-12-21 | 15.1500 | 15.3000 | 13.5075 | 14.0160 | -7.485% | 168,646 | -82.948% | |
| 2021-12-20 | 15.1500 | 15.4500 | 14.9865 | 15.1500 | -1.942% | 39,874 | -84.224% | |
| 2021-12-17 | 15.0000 | 15.7500 | 15.0000 | 15.4500 | +1.980% | 76,402 | -84.531% | |
| 2021-12-16 | 16.0500 | 16.0500 | 15.1500 | 15.1500 | -2.885% | 66,008 | -84.224% | |
| 2021-12-15 | 15.3000 | 15.9000 | 15.1500 | 15.6000 | +1.961% | 48,702 | -84.679% | |
| 2021-12-14 | 15.9000 | 16.0740 | 15.3000 | 15.3000 | -2.857% | 18,883 | -84.379% | |
| 2021-12-13 | 16.6500 | 16.8000 | 15.3000 | 15.7500 | -1.869% | 55,534 | -84.825% | |
| 2021-12-10 | 17.7000 | 18.3000 | 15.9000 | 16.0500 | -9.322% | 83,804 | -85.109% | |
| 2021-12-09 | 18.4500 | 19.2000 | 17.7000 | 17.7000 | -7.087% | 21,463 | -86.497% | |
| 2021-12-08 | 18.3000 | 19.5000 | 18.1530 | 19.0500 | +3.252% | 52,262 | -87.454% | |
| 2021-12-07 | 17.8500 | 18.7500 | 17.7000 | 18.4500 | +3.361% | 29,824 | -87.046% | |
| 2021-12-06 | 17.4000 | 18.0000 | 17.1660 | 17.8500 | +2.586% | 24,178 | -86.611% | |
| 2021-12-03 | 18.7500 | 18.7500 | 16.9500 | 17.4000 | -4.132% | 48,655 | -86.264% | |
| 2021-12-02 | 17.5500 | 18.1500 | 17.1000 | 18.1500 | +3.419% | 31,148 | -86.832% | |
| 2021-12-01 | 17.4000 | 18.6000 | 17.0250 | 17.5500 | -2.500% | 70,478 | -86.382% | |
| 2021-11-30 | 18.1500 | 18.6000 | 17.2635 | 18.0000 | -1.639% | 23,710 | -86.722% | |
| 2021-11-29 | 18.9000 | 19.6500 | 18.1500 | 18.3000 | -1.613% | 26,127 | -86.940% | |
| 2021-11-26 | 17.5500 | 18.6000 | 17.1000 | 18.6000 | +4.202% | 23,020 | -87.151% | |
| 2021-11-24 | 17.2500 | 17.8500 | 16.9500 | 17.8500 | +3.478% | 38,306 | -86.611% | |
| 2021-11-23 | 18.7500 | 19.2000 | 17.2500 | 17.2500 | -7.258% | 37,110 | -86.145% | |
| 2021-11-22 | 18.9000 | 20.5500 | 18.3000 | 18.6000 | -2.362% | 45,355 | -87.151% | |
| 2021-11-19 | 18.4500 | 19.5000 | 16.8000 | 19.0500 | +4.959% | 105,396 | -87.454% | |
| 2021-11-18 | 20.2500 | 20.2500 | 17.7000 | 18.1500 | -9.023% | 114,901 | -86.832% | |
| 2021-11-17 | 20.2500 | 20.8500 | 19.5000 | 19.9500 | -1.481% | 52,579 | -88.020% | |
| 2021-11-16 | 21.6000 | 21.6000 | 19.6500 | 20.2500 | -6.897% | 132,896 | -88.198% | |
| 2021-11-15 | 22.3500 | 22.5000 | 20.5500 | 21.7500 | -3.333% | 77,574 | -89.011% | |
| 2021-11-12 | 22.9500 | 23.3250 | 22.0500 | 22.5000 | -1.961% | 44,325 | -89.378% | |
| 2021-11-11 | 24.0000 | 24.2250 | 22.6500 | 22.9500 | -3.774% | 44,187 | -89.586% | |
| 2021-11-10 | 24.3000 | 24.6075 | 23.4075 | 23.8500 | -1.852% | 38,232 | -89.979% | |
| 2021-11-09 | 24.9000 | 25.8000 | 24.1500 | 24.3000 | -2.410% | 55,265 | -90.165% | |
| 2021-11-08 | 26.1000 | 26.2500 | 24.7500 | 24.9000 | -2.353% | 49,578 | -90.402% | |
| 2021-11-05 | 25.5000 | 27.0000 | 25.3500 | 25.5000 | 0.000% | 52,768 | -90.627% | |
| 2021-11-04 | 28.9500 | 30.0000 | 25.5000 | 25.5000 | -12.821% | 103,154 | -90.627% | |
| 2021-11-03 | 29.2500 | 30.7500 | 28.8000 | 29.2500 | -0.510% | 64,067 | -91.829% | |
| 2021-11-02 | 25.9500 | 30.1500 | 25.6500 | 29.4000 | +15.294% | 95,309 | -91.871% | |
| 2021-11-01 | 25.5000 | 25.9650 | 25.2000 | 25.5000 | 0.000% | 30,385 | -90.627% | |
| 2021-10-29 | 25.5000 | 26.2245 | 25.5000 | 25.5000 | -1.734% | 9,456 | -90.627% | |
| 2021-10-28 | 25.3500 | 26.3985 | 25.2000 | 25.9500 | +2.976% | 26,568 | -90.790% | |
| 2021-10-27 | 25.8000 | 25.9500 | 24.9000 | 25.2000 | -2.890% | 24,633 | -90.516% | |
| 2021-10-26 | 26.5500 | 26.6985 | 25.8000 | 25.9500 | -1.705% | 21,117 | -90.790% | |
| 2021-10-25 | 26.2500 | 27.3000 | 26.0250 | 26.4000 | +0.571% | 28,934 | -90.947% | |
| 2021-10-22 | 26.8500 | 26.8500 | 26.1000 | 26.2500 | -1.685% | 20,448 | -90.895% | |
| 2021-10-21 | 26.7000 | 27.4185 | 26.5965 | 26.7000 | -1.111% | 12,555 | -91.049% | |
| 2021-10-20 | 27.4500 | 27.4500 | 26.5500 | 27.0000 | +0.559% | 12,540 | -91.148% | |
| 2021-10-19 | 27.9000 | 27.9000 | 26.2500 | 26.8500 | -1.648% | 36,155 | -91.099% | |
| 2021-10-18 | 27.0000 | 28.3500 | 26.8500 | 27.3000 | -0.546% | 35,839 | -91.245% | |
| 2021-10-15 | 28.3500 | 30.4500 | 27.3000 | 27.4500 | -2.139% | 71,252 | -91.293% | |
| 2021-10-14 | 27.4500 | 28.5000 | 27.3000 | 28.0500 | +3.315% | 26,183 | -91.480% | |
| 2021-10-13 | 27.0000 | 27.3000 | 25.8000 | 27.1500 | +2.260% | 26,716 | -91.197% | |
| 2021-10-12 | 26.4000 | 27.0000 | 26.4000 | 26.5500 | 0.000% | 13,542 | -90.998% | |
| 2021-10-11 | 26.4000 | 26.7000 | 26.1000 | 26.5500 | +1.724% | 11,677 | -90.998% | |
| 2021-10-08 | 27.4500 | 27.4500 | 25.8000 | 26.1000 | -3.333% | 37,136 | -90.843% | |
| 2021-10-07 | 27.9000 | 27.9000 | 26.7000 | 27.0000 | -1.099% | 17,303 | -91.148% | |
| 2021-10-06 | 27.4500 | 27.7500 | 26.6250 | 27.3000 | -1.622% | 20,770 | -91.245% | |
| 2021-10-05 | 28.5000 | 28.5000 | 27.7500 | 27.7500 | -2.116% | 15,548 | -91.387% | |
| 2021-10-04 | 28.6500 | 28.8000 | 27.9015 | 28.3500 | -2.577% | 16,160 | -91.570% | |
| 2021-10-01 | 29.4000 | 29.5500 | 28.2750 | 29.1000 | 0.000% | 19,113 | -91.787% | |
| 2021-09-30 | 29.1000 | 29.4750 | 28.2000 | 29.1000 | -0.513% | 23,690 | -91.787% | |
| 2021-09-29 | 29.4000 | 30.0000 | 29.2500 | 29.2500 | -0.510% | 7,989 | -91.829% | |
| 2021-09-28 | 29.4000 | 30.0000 | 28.7250 | 29.4000 | -1.010% | 21,789 | -91.871% | |
| 2021-09-27 | 29.7000 | 30.6000 | 29.5500 | 29.7000 | +0.508% | 17,906 | -91.953% | |
| 2021-09-24 | 29.5500 | 30.3750 | 29.2515 | 29.5500 | -1.990% | 16,307 | -91.912% | |
| 2021-09-23 | 28.8000 | 30.6000 | 28.8000 | 30.1500 | +4.145% | 27,887 | -92.073% | |
| 2021-09-22 | 29.1000 | 29.5500 | 28.6500 | 28.9500 | -0.515% | 19,078 | -91.744% | |
| 2021-09-21 | 29.2500 | 29.8500 | 28.5750 | 29.1000 | +1.042% | 16,103 | -91.787% | |
| 2021-09-20 | 29.1000 | 29.1000 | 28.0500 | 28.8000 | -3.030% | 21,433 | -91.701% | |
| 2021-09-17 | 28.3500 | 29.7000 | 28.3500 | 29.7000 | +4.762% | 31,943 | -91.953% | |
| 2021-09-16 | 27.7500 | 28.9500 | 27.7500 | 28.3500 | -1.047% | 16,781 | -91.570% | |
| 2021-09-15 | 27.9000 | 29.1000 | 27.6000 | 28.6500 | +3.243% | 19,256 | -91.658% | |
| 2021-09-14 | 28.3500 | 28.4505 | 27.6000 | 27.7500 | -1.070% | 20,895 | -91.387% | |
| 2021-09-13 | 29.8500 | 29.8500 | 28.0500 | 28.0500 | -4.103% | 56,334 | -91.480% | |
| 2021-09-10 | 30.0000 | 30.1485 | 29.1000 | 29.2500 | -2.010% | 27,513 | -91.829% | |
| 2021-09-09 | 30.0000 | 30.5250 | 29.6250 | 29.8500 | 0.000% | 11,532 | -91.993% | |
| 2021-09-08 | 30.1500 | 30.7500 | 29.5500 | 29.8500 | -2.451% | 15,464 | -91.993% | |
| 2021-09-07 | 31.3500 | 31.9500 | 30.6000 | 30.6000 | -2.392% | 25,590 | -92.190% | |
| 2021-09-03 | 32.5500 | 32.6205 | 31.0500 | 31.3500 | -3.241% | 25,528 | -92.376% | |
| 2021-09-02 | 31.5000 | 32.7000 | 31.0500 | 32.4000 | +0.935% | 55,222 | -92.623% | |
| 2021-09-01 | 29.1000 | 33.4500 | 28.8750 | 32.1000 | +10.881% | 181,137 | -92.555% | |
| 2021-08-31 | 29.2500 | 29.4000 | 28.8000 | 28.9500 | 0.000% | 20,046 | -91.744% | |
| 2021-08-30 | 29.4000 | 29.5500 | 28.8000 | 28.9500 | -0.515% | 32,918 | -91.744% | |
| 2021-08-27 | 29.2500 | 30.4500 | 29.1000 | 29.1000 | -0.513% | 54,483 | -91.787% | |
| 2021-08-26 | 29.7000 | 30.3000 | 28.6500 | 29.2500 | -1.015% | 38,377 | -91.829% | |
| 2021-08-25 | 30.3000 | 30.3000 | 29.4405 | 29.5500 | -1.990% | 19,711 | -91.912% | |
| 2021-08-24 | 29.7000 | 30.5250 | 28.9500 | 30.1500 | +2.551% | 28,426 | -92.073% | |
| 2021-08-23 | 28.9500 | 29.5500 | 28.7250 | 29.4000 | +1.554% | 25,828 | -91.871% | |
| 2021-08-20 | 29.2500 | 29.6250 | 28.5000 | 28.9500 | -2.030% | 22,605 | -91.744% | |
| 2021-08-19 | 29.5500 | 30.0000 | 28.9500 | 29.5500 | -1.500% | 31,542 | -91.912% | |
| 2021-08-18 | 30.0000 | 31.3500 | 29.4510 | 30.0000 | +0.503% | 37,525 | -92.033% | |
| 2021-08-17 | 29.5500 | 30.4005 | 28.9500 | 29.8500 | -0.500% | 15,822 | -91.993% | |
| 2021-08-16 | 30.1500 | 30.7500 | 29.7000 | 30.0000 | -0.990% | 26,328 | -92.033% | |
| 2021-08-13 | 29.7000 | 31.3500 | 29.2500 | 30.3000 | +3.590% | 61,167 | -92.112% | |
| 2021-08-12 | 30.0000 | 30.0750 | 28.9500 | 29.2500 | -2.985% | 27,790 | -91.829% | |
| 2021-08-11 | 30.0000 | 30.1500 | 28.9485 | 30.1500 | 0.000% | 30,611 | -92.073% | |
| 2021-08-10 | 31.6500 | 31.6500 | 30.0000 | 30.1500 | -4.286% | 35,675 | -92.073% | |
| 2021-08-09 | 31.8000 | 32.2500 | 30.7500 | 31.5000 | -2.326% | 30,215 | -92.413% | |
| 2021-08-06 | 31.9500 | 33.0000 | 31.6500 | 32.2500 | -0.922% | 45,805 | -92.589% | |
| 2021-08-05 | 32.2500 | 32.7000 | 31.6500 | 32.5500 | +5.854% | 54,377 | -92.657% | |
| 2021-08-04 | 31.5000 | 32.8500 | 30.7500 | 30.7500 | -4.651% | 45,421 | -92.228% | |
| 2021-08-03 | 32.2500 | 33.3000 | 31.2000 | 32.2500 | 0.000% | 36,818 | -92.589% | |
| 2021-08-02 | 31.0500 | 33.0000 | 30.3075 | 32.2500 | +5.911% | 43,470 | -92.589% | |
| 2021-07-30 | 28.9500 | 30.7500 | 28.5000 | 30.4500 | +3.571% | 20,525 | -92.151% | |
| 2021-07-29 | 29.7000 | 29.7000 | 28.8000 | 29.4000 | +1.031% | 22,826 | -91.871% | |
| 2021-07-28 | 29.4000 | 29.7000 | 28.4250 | 29.1000 | -2.513% | 36,813 | -91.787% | |
| 2021-07-27 | 30.9000 | 31.1460 | 29.5500 | 29.8500 | -2.927% | 24,103 | -91.993% | |
| 2021-07-26 | 30.1500 | 31.7250 | 30.1500 | 30.7500 | 0.000% | 20,194 | -92.228% | |
| 2021-07-23 | 30.4500 | 31.3500 | 29.2500 | 30.7500 | +1.485% | 37,869 | -92.228% | |
| 2021-07-22 | 32.1000 | 32.2500 | 30.1500 | 30.3000 | -6.047% | 25,876 | -92.112% | |
| 2021-07-21 | 31.9500 | 33.5985 | 31.9500 | 32.2500 | +2.871% | 48,651 | -92.589% | |
| 2021-07-20 | 29.7000 | 33.0000 | 28.9500 | 31.3500 | +8.290% | 70,825 | -92.376% | |
| 2021-07-19 | 29.7000 | 29.7750 | 26.7750 | 28.9500 | -3.980% | 104,047 | -91.744% | |
| 2021-07-16 | 33.0000 | 33.0000 | 30.1500 | 30.1500 | -6.944% | 55,175 | -92.073% | |
| 2021-07-15 | 31.8000 | 33.1500 | 31.6500 | 32.4000 | +0.465% | 21,391 | -92.623% | |
| 2021-07-14 | 32.5500 | 33.3000 | 31.8000 | 32.2500 | -0.922% | 22,216 | -92.589% | |
| 2021-07-13 | 33.9000 | 34.3500 | 32.4000 | 32.5500 | -5.240% | 36,062 | -92.657% | |
| 2021-07-12 | 33.9000 | 34.6500 | 33.4500 | 34.3500 | +1.778% | 17,322 | -93.042% | |
| 2021-07-09 | 33.6000 | 34.3500 | 33.3000 | 33.7500 | +2.273% | 27,734 | -92.919% | |
| 2021-07-08 | 32.2500 | 34.4130 | 32.1000 | 33.0000 | -1.786% | 37,787 | -92.758% | |
| 2021-07-07 | 34.5000 | 34.5000 | 32.1000 | 33.6000 | -1.322% | 38,446 | -92.887% | |
| 2021-07-06 | 35.2500 | 35.2500 | 33.3000 | 34.0500 | -5.021% | 46,962 | -92.981% | |
| 2021-07-02 | 37.3500 | 37.3500 | 35.4000 | 35.8500 | -3.629% | 32,821 | -93.333% | |
| 2021-07-01 | 37.2000 | 37.3500 | 35.4000 | 37.2000 | -0.402% | 60,295 | -93.575% | |
| 2021-06-30 | 36.1500 | 37.7250 | 36.1500 | 37.3500 | 0.000% | 33,337 | -93.601% |