PDM
Piedmont Realty Trust, Inc.
stockNYSE
Market OpenOct 5, 2026 11:40:06 AM EDT
9.01USD+0.056%(+0.01)212,877
9.0000Bid9.0100Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.87USD-1.444%(-0.13)
PDM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0000 | 9.0600 | 8.9000 | 9.0100 | +0.111% | 212,877 | 0.000% |
| 2026-10-02 | 8.8400 | 9.1250 | 8.8400 | 9.0000 | +2.157% | 1,398,046 | +0.111% |
| 2026-10-01 | 8.8400 | 8.9800 | 8.7250 | 8.8100 | -1.011% | 1,558,336 | +2.270% |
| 2026-09-30 | 9.0300 | 9.0300 | 8.8500 | 8.9000 | -0.224% | 3,150,263 | +1.236% |
| 2026-09-29 | 9.0900 | 9.1600 | 8.9100 | 8.9200 | -1.978% | 2,165,299 | +1.009% |
| 2026-09-28 | 9.1600 | 9.1900 | 9.0600 | 9.1000 | -0.763% | 1,219,012 | -0.989% |
| 2026-09-25 | 9.2100 | 9.2650 | 9.1150 | 9.1700 | -0.218% | 1,220,987 | -1.745% |
| 2026-09-24 | 9.1900 | 9.3150 | 9.0500 | 9.1900 | +0.437% | 1,282,614 | -1.959% |
| 2026-09-23 | 9.3100 | 9.3100 | 9.1300 | 9.1500 | -2.348% | 1,366,148 | -1.530% |
| 2026-09-22 | 9.3600 | 9.4850 | 9.2900 | 9.3700 | +0.429% | 1,166,330 | -3.842% |
| 2026-09-21 | 9.1800 | 9.3700 | 9.1500 | 9.3300 | +2.191% | 2,221,719 | -3.430% |
| 2026-09-18 | 9.2700 | 9.3400 | 9.1200 | 9.1300 | -2.457% | 2,699,548 | -1.314% |
| 2026-09-17 | 9.4500 | 9.4600 | 9.3200 | 9.3600 | +0.214% | 988,488 | -3.739% |
| 2026-09-16 | 9.5000 | 9.5400 | 9.2250 | 9.3400 | -2.096% | 1,653,753 | -3.533% |
| 2026-09-15 | 9.2700 | 9.6700 | 9.2400 | 9.5400 | +3.696% | 12,195,359 | -5.556% |
| 2026-09-14 | 9.0000 | 9.3850 | 8.7500 | 9.2000 | -3.866% | 3,632,611 | -2.065% |
| 2026-09-11 | 9.5200 | 9.5800 | 9.4350 | 9.5700 | +1.700% | 753,939 | -5.852% |
| 2026-09-10 | 9.4500 | 9.6800 | 9.3900 | 9.4100 | -1.672% | 1,402,094 | -4.251% |
| 2026-09-09 | 9.6000 | 9.6550 | 9.4750 | 9.5700 | +0.631% | 1,140,694 | -5.852% |
| 2026-09-08 | 9.6000 | 9.6750 | 9.4900 | 9.5100 | -1.756% | 936,659 | -5.258% |
| 2026-09-04 | 9.6200 | 9.8250 | 9.5500 | 9.6800 | -0.103% | 858,819 | -6.921% |
| 2026-09-03 | 9.7900 | 9.8150 | 9.6500 | 9.6900 | -0.103% | 1,241,760 | -7.018% |
| 2026-09-02 | 9.6300 | 9.8050 | 9.5100 | 9.7000 | +1.677% | 1,761,262 | -7.113% |
| 2026-09-01 | 9.5100 | 9.6200 | 9.4450 | 9.5400 | -0.313% | 1,628,559 | -5.556% |
| 2026-08-31 | 9.5200 | 9.6550 | 9.4900 | 9.5700 | +0.314% | 991,233 | -5.852% |
| 2026-08-28 | 9.7500 | 9.8300 | 9.5400 | 9.5400 | -1.751% | 1,226,989 | -5.556% |
| 2026-08-27 | 9.7800 | 9.8500 | 9.6950 | 9.7100 | -1.721% | 913,469 | -7.209% |
| 2026-08-26 | 9.8600 | 9.9950 | 9.7700 | 9.8800 | -0.202% | 1,470,546 | -8.806% |
| 2026-08-25 | 9.8200 | 9.9700 | 9.7700 | 9.9000 | +0.917% | 997,853 | -8.990% |
| 2026-08-24 | 9.7100 | 9.8750 | 9.6000 | 9.8100 | +1.658% | 678,818 | -8.155% |
| 2026-08-21 | 9.7700 | 9.7700 | 9.6200 | 9.6500 | -0.822% | 843,205 | -6.632% |
| 2026-08-20 | 9.5600 | 9.8400 | 9.4650 | 9.7300 | +1.566% | 862,678 | -7.400% |
| 2026-08-19 | 9.4400 | 9.6350 | 9.3800 | 9.5800 | +1.915% | 1,463,743 | -5.950% |
| 2026-08-18 | 9.3900 | 9.4600 | 9.2800 | 9.4000 | +0.427% | 976,779 | -4.149% |
| 2026-08-17 | 9.4800 | 9.4800 | 9.2400 | 9.3600 | -1.266% | 691,219 | -3.739% |
| 2026-08-14 | 9.6200 | 9.6700 | 9.4611 | 9.4800 | -1.455% | 692,459 | -4.958% |
| 2026-08-13 | 9.5500 | 9.6850 | 9.5400 | 9.6200 | +1.263% | 1,004,100 | -6.341% |
| 2026-08-12 | 9.3900 | 9.5200 | 9.3700 | 9.5000 | +1.604% | 1,259,622 | -5.158% |
| 2026-08-11 | 9.3700 | 9.4050 | 9.2600 | 9.3500 | +0.538% | 1,337,913 | -3.636% |
| 2026-08-10 | 9.3800 | 9.4300 | 9.1350 | 9.3000 | -1.899% | 896,766 | -3.118% |
| 2026-08-07 | 9.4700 | 9.5899 | 9.3300 | 9.4800 | +0.530% | 718,434 | -4.958% |
| 2026-08-06 | 9.7600 | 9.7700 | 9.3500 | 9.4300 | -2.381% | 886,615 | -4.454% |
| 2026-08-05 | 9.6400 | 9.7100 | 9.4700 | 9.6600 | -0.310% | 900,585 | -6.729% |
| 2026-08-04 | 9.7500 | 9.8400 | 9.6700 | 9.6900 | -1.923% | 789,779 | -7.018% |
| 2026-08-03 | 9.7200 | 9.9400 | 9.6400 | 9.8800 | +1.961% | 1,045,379 | -8.806% |
| 2026-07-31 | 9.9700 | 10.0300 | 9.6050 | 9.6900 | -2.711% | 1,099,476 | -7.018% |
| 2026-07-30 | 9.8600 | 9.9750 | 9.5450 | 9.9600 | +0.505% | 1,086,839 | -9.538% |
| 2026-07-29 | 9.6500 | 10.1250 | 9.6500 | 9.9100 | +3.015% | 951,007 | -9.082% |
| 2026-07-28 | 9.8500 | 9.8500 | 9.5550 | 9.6200 | -1.636% | 606,813 | -6.341% |
| 2026-07-27 | 9.8400 | 9.8850 | 9.7150 | 9.7800 | -0.102% | 468,187 | -7.873% |
| 2026-07-24 | 9.6500 | 9.8550 | 9.5900 | 9.7900 | +2.299% | 566,861 | -7.967% |
| 2026-07-23 | 9.4500 | 9.6250 | 9.4500 | 9.5700 | 0.000% | 719,953 | -5.852% |
| 2026-07-22 | 9.6800 | 9.6900 | 9.3800 | 9.5700 | -1.644% | 669,753 | -5.852% |
| 2026-07-21 | 9.6500 | 9.8100 | 9.5900 | 9.7300 | +0.725% | 419,050 | -7.400% |
| 2026-07-20 | 9.8500 | 9.8550 | 9.6250 | 9.6600 | -1.429% | 489,839 | -6.729% |
| 2026-07-17 | 9.8000 | 9.9900 | 9.7250 | 9.8000 | -0.810% | 640,393 | -8.061% |
| 2026-07-16 | 9.6700 | 9.9000 | 9.5900 | 9.8800 | +2.066% | 637,180 | -8.806% |
| 2026-07-15 | 9.6200 | 9.8450 | 9.5800 | 9.6800 | +1.361% | 526,237 | -6.921% |
| 2026-07-14 | 9.5200 | 9.6090 | 9.3700 | 9.5500 | +1.380% | 656,193 | -5.654% |
| 2026-07-13 | 9.3600 | 9.4600 | 9.3000 | 9.4200 | +0.965% | 783,092 | -4.352% |
| 2026-07-10 | 9.4300 | 9.4300 | 9.1750 | 9.3300 | 0.000% | 600,364 | -3.430% |
| 2026-07-09 | 9.4300 | 9.4850 | 9.3100 | 9.3300 | -0.427% | 545,413 | -3.430% |
| 2026-07-08 | 9.4400 | 9.5400 | 9.3350 | 9.3700 | -1.987% | 923,058 | -3.842% |
| 2026-07-07 | 9.7100 | 9.7550 | 9.5500 | 9.5600 | -0.624% | 826,053 | -5.753% |
| 2026-07-06 | 9.6300 | 9.7800 | 9.5500 | 9.6200 | +0.104% | 1,054,632 | -6.341% |
| 2026-07-02 | 9.5300 | 9.7050 | 9.4600 | 9.6100 | +1.693% | 896,010 | -6.243% |
| 2026-07-01 | 9.1900 | 9.5400 | 9.0900 | 9.4500 | +3.279% | 1,185,702 | -4.656% |
| 2026-06-30 | 9.1300 | 9.3650 | 9.1300 | 9.1500 | -1.719% | 1,306,164 | -1.530% |
| 2026-06-29 | 9.3800 | 9.4950 | 9.2600 | 9.3100 | -1.793% | 1,925,142 | -3.222% |
| 2026-06-26 | 9.2900 | 9.5000 | 9.2400 | 9.4800 | +2.597% | 4,394,747 | -4.958% |
| 2026-06-25 | 8.8800 | 9.2500 | 8.8250 | 9.2400 | +4.289% | 1,197,398 | -2.489% |
| 2026-06-24 | 9.0900 | 9.2000 | 8.8200 | 8.8600 | -1.991% | 2,047,497 | +1.693% |
| 2026-06-23 | 9.0100 | 9.1050 | 8.9900 | 9.0400 | +0.333% | 1,202,929 | -0.332% |
| 2026-06-22 | 8.9200 | 9.1350 | 8.8800 | 9.0100 | +0.783% | 781,338 | 0.000% |
| 2026-06-18 | 8.8500 | 9.0150 | 8.8500 | 8.9400 | +2.405% | 1,635,561 | +0.783% |
| 2026-06-17 | 9.2100 | 9.2600 | 8.6550 | 8.7300 | -5.212% | 1,148,812 | +3.207% |
| 2026-06-16 | 9.1800 | 9.2600 | 9.1400 | 9.2100 | +1.320% | 1,286,459 | -2.172% |
| 2026-06-15 | 9.2100 | 9.2700 | 8.9700 | 9.0900 | -0.110% | 1,842,319 | -0.880% |
| 2026-06-12 | 8.9600 | 9.1200 | 8.9310 | 9.1000 | +1.224% | 1,644,804 | -0.989% |
| 2026-06-11 | 9.2400 | 9.2500 | 8.8550 | 8.9900 | -1.425% | 1,819,791 | +0.222% |
| 2026-06-10 | 9.2200 | 9.4400 | 9.0950 | 9.1200 | -1.192% | 1,883,595 | -1.206% |
| 2026-06-09 | 9.0600 | 9.3550 | 9.0237 | 9.2300 | +3.475% | 1,048,204 | -2.384% |
| 2026-06-08 | 8.9100 | 9.0200 | 8.8700 | 8.9200 | +0.905% | 823,407 | +1.009% |
| 2026-06-05 | 8.9200 | 8.9700 | 8.8200 | 8.8400 | -0.897% | 999,918 | +1.923% |
| 2026-06-04 | 8.5400 | 8.9200 | 8.5400 | 8.9200 | +5.687% | 1,244,873 | +1.009% |
| 2026-06-03 | 8.3600 | 8.4850 | 8.3350 | 8.4400 | +0.238% | 1,010,268 | +6.754% |
| 2026-06-02 | 8.2600 | 8.4750 | 8.2400 | 8.4200 | +1.691% | 929,461 | +7.007% |
| 2026-06-01 | 8.2500 | 8.4100 | 8.2500 | 8.2800 | -0.361% | 1,327,809 | +8.816% |
| 2026-05-29 | 8.4200 | 8.5300 | 8.3100 | 8.3100 | -2.005% | 1,406,421 | +8.424% |
| 2026-05-28 | 8.3800 | 8.5100 | 8.3300 | 8.4800 | +0.713% | 1,212,901 | +6.250% |
| 2026-05-27 | 8.3700 | 8.5250 | 8.3700 | 8.4200 | +0.838% | 1,031,579 | +7.007% |
| 2026-05-26 | 8.2400 | 8.4000 | 8.2400 | 8.3500 | +1.829% | 939,188 | +7.904% |
| 2026-05-22 | 8.1500 | 8.2400 | 8.1200 | 8.2000 | +1.485% | 626,995 | +9.878% |
| 2026-05-21 | 7.9500 | 8.0800 | 7.8500 | 8.0800 | +1.126% | 606,651 | +11.510% |
| 2026-05-20 | 7.8800 | 8.0550 | 7.8150 | 7.9900 | +1.783% | 754,529 | +12.766% |
| 2026-05-19 | 7.8400 | 7.9700 | 7.8000 | 7.8500 | -1.258% | 702,703 | +14.777% |
| 2026-05-18 | 7.7900 | 7.9800 | 7.7900 | 7.9500 | +1.923% | 685,595 | +13.333% |
| 2026-05-15 | 8.0000 | 8.0050 | 7.7600 | 7.8000 | -2.985% | 761,511 | +15.513% |
| 2026-05-14 | 8.1600 | 8.3500 | 8.0200 | 8.0400 | -0.863% | 962,523 | +12.065% |
| 2026-05-13 | 8.0900 | 8.2100 | 8.0600 | 8.1100 | -0.491% | 979,466 | +11.097% |
| 2026-05-12 | 8.3000 | 8.3700 | 8.1400 | 8.1500 | -1.689% | 1,579,230 | +10.552% |
| 2026-05-11 | 8.4700 | 8.4950 | 8.2500 | 8.2900 | -2.241% | 922,062 | +8.685% |
| 2026-05-08 | 8.5300 | 8.6350 | 8.4750 | 8.4800 | -0.118% | 712,524 | +6.250% |
| 2026-05-07 | 8.5000 | 8.7300 | 8.4750 | 8.4900 | +0.473% | 1,940,838 | +6.125% |
| 2026-05-06 | 8.5200 | 8.5400 | 8.3800 | 8.4500 | +0.476% | 1,153,850 | +6.627% |
| 2026-05-05 | 8.0900 | 8.4150 | 8.0450 | 8.4100 | +3.699% | 1,010,842 | +7.134% |
| 2026-05-04 | 8.3000 | 8.4200 | 7.9900 | 8.1100 | -2.641% | 868,511 | +11.097% |
| 2026-05-01 | 8.2300 | 8.3700 | 7.9700 | 8.3300 | -0.359% | 1,182,245 | +8.163% |
| 2026-04-30 | 8.1900 | 8.4600 | 8.1750 | 8.3600 | +1.703% | 1,671,494 | +7.775% |
| 2026-04-29 | 8.4600 | 8.5900 | 8.2200 | 8.2200 | -3.521% | 1,358,393 | +9.611% |
| 2026-04-28 | 8.2900 | 8.5450 | 8.2800 | 8.5200 | +3.398% | 1,375,730 | +5.751% |
| 2026-04-27 | 8.1000 | 8.2900 | 8.0700 | 8.2400 | +1.229% | 907,980 | +9.345% |
| 2026-04-24 | 8.0700 | 8.1900 | 8.0400 | 8.1400 | +0.867% | 1,357,104 | +10.688% |
| 2026-04-23 | 8.0500 | 8.1500 | 7.9300 | 8.0700 | +0.373% | 1,110,721 | +11.648% |
| 2026-04-22 | 8.1300 | 8.2750 | 7.9750 | 8.0400 | -0.495% | 1,506,386 | +12.065% |
| 2026-04-21 | 8.1000 | 8.2300 | 8.0700 | 8.0800 | -0.247% | 1,455,338 | +11.510% |
| 2026-04-20 | 7.7500 | 8.1000 | 7.7100 | 8.1000 | +4.113% | 1,836,303 | +11.235% |
| 2026-04-17 | 7.7500 | 7.8700 | 7.7050 | 7.7800 | +1.567% | 1,388,709 | +15.810% |
| 2026-04-16 | 7.6800 | 7.7500 | 7.5450 | 7.6600 | +0.131% | 1,271,671 | +17.624% |
| 2026-04-15 | 7.4200 | 7.6500 | 7.4000 | 7.6500 | +2.547% | 967,605 | +17.778% |
| 2026-04-14 | 7.2100 | 7.4900 | 7.1900 | 7.4600 | +3.324% | 1,328,734 | +20.777% |
| 2026-04-13 | 7.0400 | 7.2350 | 7.0100 | 7.2200 | +1.404% | 1,480,648 | +24.792% |
| 2026-04-10 | 6.7200 | 7.1200 | 6.7100 | 7.1200 | +5.638% | 1,375,871 | +26.545% |
| 2026-04-09 | 6.7200 | 6.7450 | 6.5600 | 6.7400 | -0.736% | 1,579,780 | +33.680% |
| 2026-04-08 | 6.8800 | 6.9100 | 6.7150 | 6.7900 | +3.191% | 1,467,346 | +32.695% |
| 2026-04-07 | 6.5700 | 6.6800 | 6.5450 | 6.5800 | -0.454% | 901,698 | +36.930% |
| 2026-04-06 | 6.5400 | 6.6100 | 6.4700 | 6.6100 | +0.762% | 646,889 | +36.309% |
| 2026-04-02 | 6.3700 | 6.6150 | 6.3500 | 6.5600 | +1.391% | 936,378 | +37.348% |
| 2026-04-01 | 6.5600 | 6.6200 | 6.4400 | 6.4700 | -1.522% | 1,108,855 | +39.258% |
| 2026-03-31 | 6.5400 | 6.6900 | 6.4500 | 6.5700 | +1.077% | 1,181,670 | +37.139% |
| 2026-03-30 | 6.5000 | 6.5750 | 6.3850 | 6.5000 | +1.721% | 847,353 | +38.615% |
| 2026-03-27 | 6.4700 | 6.4700 | 6.3150 | 6.3900 | -1.692% | 1,305,939 | +41.002% |
| 2026-03-26 | 6.5200 | 6.6400 | 6.4850 | 6.5000 | -1.065% | 1,149,301 | +38.615% |
| 2026-03-25 | 6.6300 | 6.6600 | 6.5350 | 6.5700 | -0.605% | 1,033,781 | +37.139% |
| 2026-03-24 | 6.6100 | 6.7300 | 6.5800 | 6.6100 | -1.637% | 790,892 | +36.309% |
| 2026-03-23 | 6.6800 | 6.8900 | 6.6050 | 6.7200 | +3.226% | 1,368,971 | +34.077% |
| 2026-03-20 | 6.8200 | 6.9200 | 6.4500 | 6.5100 | -4.265% | 1,870,929 | +38.402% |
| 2026-03-19 | 6.7200 | 6.8450 | 6.7100 | 6.8000 | +0.443% | 835,743 | +32.500% |
| 2026-03-18 | 6.7700 | 6.8500 | 6.7000 | 6.7700 | -1.023% | 885,619 | +33.087% |
| 2026-03-17 | 6.7500 | 6.8850 | 6.7000 | 6.8400 | +2.857% | 1,151,332 | +31.725% |
| 2026-03-16 | 6.7400 | 6.8100 | 6.6200 | 6.6500 | +0.302% | 1,083,589 | +35.489% |
| 2026-03-13 | 6.7100 | 6.7700 | 6.6000 | 6.6300 | -1.045% | 661,038 | +35.897% |
| 2026-03-12 | 6.6500 | 6.7950 | 6.5950 | 6.7000 | -1.325% | 880,238 | +34.478% |
| 2026-03-11 | 6.9600 | 7.0000 | 6.7400 | 6.7900 | -3.551% | 880,799 | +32.695% |
| 2026-03-10 | 7.1300 | 7.1600 | 6.9700 | 7.0400 | -1.676% | 1,010,170 | +27.983% |
| 2026-03-09 | 7.1000 | 7.1900 | 6.9400 | 7.1600 | -1.377% | 1,108,830 | +25.838% |
| 2026-03-06 | 7.4100 | 7.4100 | 7.1400 | 7.2600 | -3.329% | 830,015 | +24.105% |
| 2026-03-05 | 7.4900 | 7.5700 | 7.4000 | 7.5100 | -0.661% | 1,036,260 | +19.973% |
| 2026-03-04 | 7.4900 | 7.5900 | 7.3700 | 7.5600 | +1.887% | 906,517 | +19.180% |
| 2026-03-03 | 7.3600 | 7.5250 | 7.2350 | 7.4200 | -1.330% | 782,677 | +21.429% |
| 2026-03-02 | 7.4800 | 7.5600 | 7.4200 | 7.5200 | -0.922% | 723,874 | +19.814% |
| 2026-02-27 | 7.7600 | 7.8600 | 7.5350 | 7.5900 | -3.680% | 1,093,227 | +18.709% |
| 2026-02-26 | 7.8000 | 7.9450 | 7.7950 | 7.8800 | +1.940% | 903,632 | +14.340% |
| 2026-02-25 | 7.5000 | 7.7450 | 7.5000 | 7.7300 | +3.067% | 942,512 | +16.559% |
| 2026-02-24 | 7.6200 | 7.6600 | 7.4900 | 7.5000 | -1.575% | 1,023,893 | +20.133% |
| 2026-02-23 | 7.9700 | 7.9700 | 7.5300 | 7.6200 | -4.511% | 919,800 | +18.241% |
| 2026-02-20 | 8.0000 | 8.0550 | 7.8700 | 7.9800 | 0.000% | 580,505 | +12.907% |
| 2026-02-19 | 7.9100 | 7.9850 | 7.8100 | 7.9800 | +0.631% | 723,412 | +12.907% |
| 2026-02-18 | 8.1600 | 8.1900 | 7.9000 | 7.9300 | -3.293% | 777,590 | +13.619% |
| 2026-02-17 | 8.2300 | 8.2650 | 8.0500 | 8.2000 | -0.606% | 1,045,794 | +9.878% |
| 2026-02-13 | 7.8300 | 8.2500 | 7.6500 | 8.2500 | +5.499% | 1,424,320 | +9.212% |
| 2026-02-12 | 8.8200 | 8.9300 | 7.5450 | 7.8200 | -7.783% | 2,237,345 | +15.217% |
| 2026-02-11 | 8.8300 | 8.8400 | 8.4100 | 8.4800 | -3.196% | 1,201,830 | +6.250% |
| 2026-02-10 | 8.8100 | 8.9350 | 8.7450 | 8.7600 | -0.341% | 1,030,016 | +2.854% |
| 2026-02-09 | 8.8300 | 8.9500 | 8.7100 | 8.7900 | -0.790% | 489,965 | +2.503% |
| 2026-02-06 | 8.8100 | 8.9300 | 8.6700 | 8.8600 | +1.606% | 710,848 | +1.693% |
| 2026-02-05 | 8.5700 | 8.8150 | 8.3700 | 8.7200 | +1.043% | 859,469 | +3.326% |
| 2026-02-04 | 8.4500 | 8.6400 | 8.4450 | 8.6300 | +2.861% | 753,129 | +4.403% |
| 2026-02-03 | 8.3700 | 8.5300 | 8.2800 | 8.3900 | 0.000% | 764,364 | +7.390% |
| 2026-02-02 | 8.4700 | 8.5200 | 8.2900 | 8.3900 | -0.356% | 998,251 | +7.390% |
| 2026-01-30 | 8.3200 | 8.4700 | 8.1750 | 8.4200 | +0.838% | 1,573,685 | +7.007% |
| 2026-01-29 | 8.0700 | 8.3500 | 8.0200 | 8.3500 | +4.115% | 890,511 | +7.904% |
| 2026-01-28 | 8.3000 | 8.3500 | 7.9650 | 8.0200 | -3.606% | 605,890 | +12.344% |
| 2026-01-27 | 8.3300 | 8.3550 | 8.2650 | 8.3200 | 0.000% | 671,286 | +8.293% |
| 2026-01-26 | 8.4300 | 8.4300 | 8.3100 | 8.3200 | -0.952% | 913,464 | +8.293% |
| 2026-01-23 | 8.3400 | 8.4100 | 8.3000 | 8.4000 | -0.119% | 590,322 | +7.262% |
| 2026-01-22 | 8.4700 | 8.5650 | 8.3450 | 8.4100 | -0.708% | 613,818 | +7.134% |
| 2026-01-21 | 8.3500 | 8.4900 | 8.3300 | 8.4700 | +2.171% | 542,061 | +6.375% |
| 2026-01-20 | 8.4900 | 8.5850 | 8.2250 | 8.2900 | -3.041% | 577,676 | +8.685% |
| 2026-01-16 | 8.7500 | 8.7500 | 8.5150 | 8.5500 | -2.286% | 764,399 | +5.380% |
| 2026-01-15 | 8.6400 | 8.7900 | 8.6300 | 8.7500 | +1.273% | 692,840 | +2.971% |
| 2026-01-14 | 8.4800 | 8.6400 | 8.4650 | 8.6400 | +1.887% | 585,509 | +4.282% |
| 2026-01-13 | 8.4000 | 8.6000 | 8.3650 | 8.4800 | +0.952% | 609,896 | +6.250% |
| 2026-01-12 | 8.3500 | 8.4770 | 8.2700 | 8.4000 | -0.119% | 683,935 | +7.262% |
| 2026-01-09 | 8.4100 | 8.5300 | 8.3600 | 8.4100 | -0.942% | 492,579 | +7.134% |
| 2026-01-08 | 8.2100 | 8.5000 | 8.2100 | 8.4900 | +2.413% | 487,183 | +6.125% |
| 2026-01-07 | 8.5100 | 8.5600 | 8.2100 | 8.2900 | -2.009% | 571,076 | +8.685% |
| 2026-01-06 | 8.2000 | 8.4800 | 8.1750 | 8.4600 | +2.421% | 591,704 | +6.501% |
| 2026-01-05 | 8.2000 | 8.3200 | 8.1600 | 8.2600 | -0.362% | 606,480 | +9.080% |
| 2026-01-02 | 8.3000 | 8.3350 | 8.0750 | 8.2900 | -0.600% | 1,215,736 | +8.685% |
| 2025-12-31 | 8.4400 | 8.4400 | 8.3150 | 8.3400 | -0.358% | 542,368 | +8.034% |
| 2025-12-30 | 8.3600 | 8.4200 | 8.3200 | 8.3700 | -0.238% | 549,487 | +7.646% |
| 2025-12-29 | 8.2900 | 8.4100 | 8.2838 | 8.3900 | +0.841% | 523,912 | +7.390% |
| 2025-12-26 | 8.3000 | 8.3700 | 8.2500 | 8.3200 | -0.240% | 467,683 | +8.293% |
| 2025-12-24 | 8.2400 | 8.3700 | 8.2250 | 8.3400 | +1.583% | 320,871 | +8.034% |
| 2025-12-23 | 8.3200 | 8.3250 | 8.2100 | 8.2100 | -1.794% | 545,994 | +9.744% |
| 2025-12-22 | 8.3300 | 8.4000 | 8.2450 | 8.3600 | 0.000% | 821,070 | +7.775% |
| 2025-12-19 | 8.3600 | 8.3850 | 8.2000 | 8.3600 | -0.595% | 1,750,604 | +7.775% |
| 2025-12-18 | 8.5900 | 8.6500 | 8.4000 | 8.4100 | -1.175% | 881,385 | +7.134% |
| 2025-12-17 | 8.7700 | 8.9250 | 8.5000 | 8.5100 | -2.965% | 1,108,518 | +5.875% |
| 2025-12-16 | 8.6700 | 8.8200 | 8.5700 | 8.7700 | +1.505% | 1,112,921 | +2.737% |
| 2025-12-15 | 8.5700 | 8.6700 | 8.5200 | 8.6400 | +1.290% | 912,657 | +4.282% |
| 2025-12-12 | 8.4000 | 8.5600 | 8.3500 | 8.5300 | +2.278% | 1,110,819 | +5.627% |
| 2025-12-11 | 8.3400 | 8.4550 | 8.2950 | 8.3400 | +0.725% | 595,434 | +8.034% |
| 2025-12-10 | 8.2800 | 8.4100 | 8.2450 | 8.2800 | +0.121% | 744,169 | +8.816% |
| 2025-12-09 | 8.1400 | 8.3600 | 8.1400 | 8.2700 | +1.472% | 484,781 | +8.948% |
| 2025-12-08 | 8.2400 | 8.2550 | 8.1350 | 8.1500 | -0.610% | 474,085 | +10.552% |
| 2025-12-05 | 8.3500 | 8.4200 | 8.1750 | 8.2000 | -2.265% | 520,243 | +9.878% |
| 2025-12-04 | 8.5100 | 8.5700 | 8.3900 | 8.3900 | -1.986% | 650,384 | +7.390% |
| 2025-12-03 | 8.6300 | 8.7500 | 8.4250 | 8.5600 | -0.926% | 591,533 | +5.257% |
| 2025-12-02 | 8.8000 | 8.8000 | 8.6400 | 8.6400 | -0.917% | 481,088 | +4.282% |
| 2025-12-01 | 8.6300 | 8.8500 | 8.5150 | 8.7200 | -0.229% | 720,384 | +3.326% |
| 2025-11-28 | 8.7700 | 8.8200 | 8.6950 | 8.7400 | -0.342% | 321,826 | +3.089% |
| 2025-11-26 | 8.4300 | 8.8700 | 8.4300 | 8.7700 | +3.420% | 982,722 | +2.737% |
| 2025-11-25 | 8.3700 | 8.6200 | 8.2700 | 8.4800 | +1.679% | 1,282,026 | +6.250% |
| 2025-11-24 | 8.2800 | 8.3900 | 8.1450 | 8.3400 | +1.337% | 698,097 | +8.034% |
| 2025-11-21 | 8.0500 | 8.3400 | 8.0300 | 8.2300 | +2.747% | 720,124 | +9.478% |
| 2025-11-20 | 8.1600 | 8.3100 | 8.0000 | 8.0100 | -0.497% | 688,107 | +12.484% |
| 2025-11-19 | 8.1200 | 8.1600 | 7.9950 | 8.0500 | -1.106% | 524,583 | +11.925% |
| 2025-11-18 | 7.9800 | 8.1400 | 7.9250 | 8.1400 | +2.261% | 606,369 | +10.688% |
| 2025-11-17 | 8.2300 | 8.3600 | 7.8800 | 7.9600 | -4.212% | 619,540 | +13.191% |
| 2025-11-14 | 8.2400 | 8.3200 | 8.0700 | 8.3100 | +1.095% | 681,463 | +8.424% |
| 2025-11-13 | 8.2900 | 8.5200 | 8.1450 | 8.2200 | -0.484% | 1,270,189 | +9.611% |
| 2025-11-12 | 8.1500 | 8.2900 | 8.1500 | 8.2600 | +0.609% | 547,758 | +9.080% |
| 2025-11-11 | 8.2600 | 8.2850 | 8.1450 | 8.2100 | 0.000% | 470,523 | +9.744% |
| 2025-11-10 | 8.3000 | 8.3000 | 8.0800 | 8.2100 | -0.605% | 497,238 | +9.744% |
| 2025-11-07 | 8.2900 | 8.3200 | 8.1900 | 8.2600 | -0.121% | 470,183 | +9.080% |
| 2025-11-06 | 8.1900 | 8.3050 | 8.1650 | 8.2700 | +0.486% | 466,728 | +8.948% |
| 2025-11-05 | 8.1200 | 8.2700 | 7.9700 | 8.2300 | +1.983% | 748,743 | +9.478% |
| 2025-11-04 | 8.1000 | 8.2050 | 8.0384 | 8.0700 | -0.370% | 827,168 | +11.648% |
| 2025-11-03 | 7.9800 | 8.1100 | 7.8500 | 8.1000 | +0.496% | 1,190,643 | +11.235% |
| 2025-10-31 | 7.9800 | 8.1150 | 7.9100 | 8.0600 | +0.124% | 1,107,663 | +11.787% |
| 2025-10-30 | 8.0000 | 8.1400 | 7.9700 | 8.0500 | 0.000% | 642,075 | +11.925% |
| 2025-10-29 | 8.4800 | 8.4800 | 8.0000 | 8.0500 | -6.395% | 1,589,405 | +11.925% |
| 2025-10-28 | 8.5700 | 8.9000 | 8.4900 | 8.6000 | +0.821% | 1,052,467 | +4.767% |
| 2025-10-27 | 8.4200 | 8.5600 | 8.3900 | 8.5300 | +1.186% | 937,401 | +5.627% |
| 2025-10-24 | 8.4000 | 8.4700 | 8.3450 | 8.4300 | +0.958% | 574,551 | +6.880% |
| 2025-10-23 | 8.4500 | 8.4700 | 8.2100 | 8.3500 | -1.183% | 545,384 | +7.904% |
| 2025-10-22 | 8.4000 | 8.4950 | 8.2900 | 8.4500 | +1.198% | 559,927 | +6.627% |
| 2025-10-21 | 8.2700 | 8.4500 | 8.2400 | 8.3500 | +0.967% | 848,282 | +7.904% |
| 2025-10-20 | 8.1700 | 8.2800 | 8.1300 | 8.2700 | +1.348% | 515,340 | +8.948% |
| 2025-10-17 | 8.1200 | 8.2300 | 8.0600 | 8.1600 | +0.123% | 1,163,636 | +10.417% |
| 2025-10-16 | 8.2000 | 8.3050 | 7.9900 | 8.1500 | -0.123% | 890,906 | +10.552% |
| 2025-10-15 | 8.1800 | 8.4000 | 8.1200 | 8.1600 | +0.123% | 1,193,560 | +10.417% |
| 2025-10-14 | 8.0000 | 8.1600 | 7.9700 | 8.1500 | +1.748% | 647,560 | +10.552% |
| 2025-10-13 | 8.0700 | 8.0900 | 7.9400 | 8.0100 | +0.250% | 653,806 | +12.484% |
| 2025-10-10 | 8.3400 | 8.3800 | 7.9700 | 7.9900 | -3.966% | 1,181,963 | +12.766% |
| 2025-10-09 | 8.5500 | 8.5800 | 8.2850 | 8.3200 | -2.804% | 594,560 | +8.293% |
| 2025-10-08 | 8.6700 | 8.6750 | 8.5050 | 8.5600 | -0.926% | 548,939 | +5.257% |
| 2025-10-07 | 8.6400 | 8.7500 | 8.5850 | 8.6400 | 0.000% | 864,876 | +4.282% |
| 2025-10-06 | 8.7200 | 8.7800 | 8.6250 | 8.6400 | -1.144% | 763,233 | +4.282% |
| 2025-10-03 | 8.7800 | 8.8800 | 8.7150 | 8.7400 | +0.115% | 526,764 | +3.089% |
| 2025-10-02 | 8.9500 | 8.9700 | 8.7300 | 8.7300 | -2.892% | 1,062,059 | +3.207% |
| 2025-10-01 | 8.9200 | 9.0300 | 8.8050 | 8.9900 | -0.111% | 731,458 | +0.222% |
| 2025-09-30 | 8.9000 | 9.0200 | 8.8750 | 9.0000 | +1.124% | 679,500 | +0.111% |
| 2025-09-29 | 8.7800 | 8.9000 | 8.6700 | 8.9000 | +1.482% | 1,029,908 | +1.236% |
| 2025-09-26 | 8.7500 | 8.8250 | 8.7100 | 8.7700 | +0.343% | 525,441 | +2.737% |
| 2025-09-25 | 8.9000 | 9.0000 | 8.7100 | 8.7400 | -2.018% | 575,001 | +3.089% |
| 2025-09-24 | 9.0400 | 9.0500 | 8.8650 | 8.9200 | -1.545% | 905,602 | +1.009% |
| 2025-09-23 | 8.8500 | 9.1900 | 8.7600 | 9.0600 | +2.489% | 1,011,854 | -0.552% |
| 2025-09-22 | 8.9200 | 8.9400 | 8.7900 | 8.8400 | -1.449% | 1,394,725 | +1.923% |
| 2025-09-19 | 9.0400 | 9.0450 | 8.8600 | 8.9700 | -0.111% | 2,838,364 | +0.446% |
| 2025-09-18 | 8.7700 | 9.0050 | 8.7212 | 8.9800 | +2.629% | 968,238 | +0.334% |
| 2025-09-17 | 8.8900 | 8.9800 | 8.7300 | 8.7500 | -1.575% | 785,377 | +2.971% |
| 2025-09-16 | 8.8100 | 8.9100 | 8.7600 | 8.8900 | +0.225% | 486,061 | +1.350% |
| 2025-09-15 | 8.8700 | 8.9000 | 8.7800 | 8.8700 | +0.226% | 468,037 | +1.578% |
| 2025-09-12 | 8.7700 | 8.9150 | 8.7150 | 8.8500 | +0.797% | 495,848 | +1.808% |
| 2025-09-11 | 8.7600 | 8.9200 | 8.7150 | 8.7800 | +0.920% | 1,306,945 | +2.620% |
| 2025-09-10 | 8.5600 | 8.7350 | 8.5300 | 8.7000 | +1.517% | 567,700 | +3.563% |
| 2025-09-09 | 8.7400 | 8.7600 | 8.5500 | 8.5700 | -2.834% | 493,509 | +5.134% |
| 2025-09-08 | 8.7000 | 8.8700 | 8.6100 | 8.8200 | +0.456% | 791,977 | +2.154% |
| 2025-09-05 | 8.7000 | 8.8150 | 8.6300 | 8.7800 | +2.093% | 713,859 | +2.620% |
| 2025-09-04 | 8.6200 | 8.6981 | 8.4750 | 8.6000 | +0.350% | 554,539 | +4.767% |
| 2025-09-03 | 8.4100 | 8.5700 | 8.3800 | 8.5700 | +1.420% | 671,996 | +5.134% |
| 2025-09-02 | 8.3000 | 8.4800 | 8.3000 | 8.4500 | -0.236% | 760,638 | +6.627% |
| 2025-08-29 | 8.4000 | 8.4800 | 8.3650 | 8.4700 | +1.559% | 679,641 | +6.375% |
| 2025-08-28 | 8.4100 | 8.4150 | 8.2600 | 8.3400 | -0.358% | 529,830 | +8.034% |
| 2025-08-27 | 8.0900 | 8.3900 | 8.0400 | 8.3700 | +3.206% | 723,202 | +7.646% |
| 2025-08-26 | 8.1300 | 8.2058 | 8.1000 | 8.1100 | -0.491% | 609,477 | +11.097% |
| 2025-08-25 | 8.1200 | 8.1900 | 8.0700 | 8.1500 | -0.245% | 596,200 | +10.552% |
| 2025-08-22 | 7.9100 | 8.2850 | 7.8900 | 8.1700 | +3.944% | 686,347 | +10.282% |
| 2025-08-21 | 7.8200 | 7.8900 | 7.7800 | 7.8600 | -0.380% | 419,262 | +14.631% |
| 2025-08-20 | 7.9500 | 7.9900 | 7.8300 | 7.8900 | +0.127% | 670,279 | +14.195% |
| 2025-08-19 | 7.7700 | 7.9350 | 7.7350 | 7.8800 | +1.809% | 696,415 | +14.340% |
| 2025-08-18 | 7.7100 | 7.8300 | 7.6700 | 7.7400 | +0.389% | 1,025,222 | +16.408% |
| 2025-08-15 | 7.7600 | 7.7700 | 7.6650 | 7.7100 | -0.644% | 871,722 | +16.861% |
| 2025-08-14 | 7.7100 | 7.7850 | 7.6100 | 7.7600 | -0.640% | 602,450 | +16.108% |
| 2025-08-13 | 7.7900 | 7.8550 | 7.7200 | 7.8100 | +1.035% | 856,486 | +15.365% |
| 2025-08-12 | 7.6100 | 7.7400 | 7.4800 | 7.7300 | +2.793% | 1,176,139 | +16.559% |
| 2025-08-11 | 7.5100 | 7.6150 | 7.4550 | 7.5200 | -0.397% | 957,609 | +19.814% |
| 2025-08-08 | 7.4600 | 7.6500 | 7.4200 | 7.5500 | -1.178% | 973,770 | +19.338% |
| 2025-08-07 | 7.9200 | 7.9200 | 7.5300 | 7.6400 | -1.926% | 1,534,565 | +17.932% |
| 2025-08-06 | 7.6900 | 7.8700 | 7.6500 | 7.7900 | +1.038% | 655,020 | +15.661% |
| 2025-08-05 | 7.6500 | 7.7100 | 7.3800 | 7.7100 | +1.181% | 1,698,105 | +16.861% |
| 2025-08-04 | 7.3200 | 7.6250 | 7.2900 | 7.6200 | +4.098% | 804,711 | +18.241% |
| 2025-08-01 | 7.5700 | 7.6500 | 7.2350 | 7.3200 | -3.175% | 1,430,249 | +23.087% |
| 2025-07-31 | 7.5300 | 7.5800 | 7.4300 | 7.5600 | 0.000% | 1,182,394 | +19.180% |
| 2025-07-30 | 7.7700 | 7.7900 | 7.4700 | 7.5600 | -3.077% | 922,162 | +19.180% |
| 2025-07-29 | 7.5600 | 7.8600 | 7.3600 | 7.8000 | +4.418% | 983,952 | +15.513% |
| 2025-07-28 | 7.5000 | 7.6100 | 7.4400 | 7.4700 | -0.533% | 1,146,127 | +20.616% |
| 2025-07-25 | 7.5800 | 7.6050 | 7.4400 | 7.5100 | -0.398% | 859,802 | +19.973% |
| 2025-07-24 | 7.5100 | 7.6550 | 7.5000 | 7.5400 | -0.659% | 1,143,662 | +19.496% |
| 2025-07-23 | 7.5000 | 7.5950 | 7.4700 | 7.5900 | +1.471% | 588,787 | +18.709% |
| 2025-07-22 | 7.3400 | 7.5000 | 7.2900 | 7.4800 | +2.326% | 599,028 | +20.455% |
| 2025-07-21 | 7.3100 | 7.4250 | 7.3000 | 7.3100 | +0.689% | 470,367 | +23.256% |
| 2025-07-18 | 7.3700 | 7.3700 | 7.1850 | 7.2600 | -0.955% | 660,104 | +24.105% |
| 2025-07-17 | 7.4200 | 7.4800 | 7.2700 | 7.3300 | -1.611% | 660,325 | +22.920% |
| 2025-07-16 | 7.4900 | 7.5550 | 7.3800 | 7.4500 | 0.000% | 860,894 | +20.940% |
| 2025-07-15 | 7.6400 | 7.6500 | 7.4400 | 7.4500 | -2.487% | 500,370 | +20.940% |
| 2025-07-14 | 7.5800 | 7.7154 | 7.5700 | 7.6400 | +0.394% | 493,029 | +17.932% |
| 2025-07-11 | 7.5700 | 7.6600 | 7.5100 | 7.6100 | -0.782% | 760,690 | +18.397% |
| 2025-07-10 | 7.5100 | 7.7050 | 7.5100 | 7.6700 | +1.859% | 556,088 | +17.471% |
| 2025-07-09 | 7.5300 | 7.5900 | 7.4350 | 7.5300 | +0.668% | 845,782 | +19.655% |
| 2025-07-08 | 7.3800 | 7.5450 | 7.3300 | 7.4800 | +1.218% | 845,410 | +20.455% |
| 2025-07-07 | 7.4900 | 7.6100 | 7.3800 | 7.3900 | -1.989% | 1,066,110 | +21.922% |
| 2025-07-03 | 7.5300 | 7.6100 | 7.4950 | 7.5400 | +1.072% | 775,157 | +19.496% |
| 2025-07-02 | 7.3900 | 7.5450 | 7.3450 | 7.4600 | +0.811% | 1,121,077 | +20.777% |
| 2025-07-01 | 7.2100 | 7.6000 | 7.1900 | 7.4000 | +1.509% | 1,039,728 | +21.757% |
| 2025-06-30 | 7.3100 | 7.3150 | 7.1350 | 7.2900 | +0.137% | 921,298 | +23.594% |
| 2025-06-27 | 7.2500 | 7.4050 | 7.2300 | 7.2800 | +0.692% | 994,526 | +23.764% |
| 2025-06-26 | 7.1600 | 7.2500 | 7.0700 | 7.2300 | +1.831% | 1,102,781 | +24.620% |
| 2025-06-25 | 7.3000 | 7.3700 | 7.0800 | 7.1000 | -3.270% | 1,239,944 | +26.901% |
| 2025-06-24 | 7.4600 | 7.4800 | 7.2050 | 7.3400 | -0.945% | 911,252 | +22.752% |
| 2025-06-23 | 7.4300 | 7.5100 | 7.2250 | 7.4100 | +0.135% | 1,083,247 | +21.592% |
| 2025-06-20 | 7.4600 | 7.5100 | 7.3600 | 7.4000 | 0.000% | 1,639,897 | +21.757% |
| 2025-06-18 | 7.4200 | 7.4950 | 7.3400 | 7.4000 | +0.135% | 915,133 | +21.757% |
| 2025-06-17 | 7.4800 | 7.4900 | 7.3800 | 7.3900 | -1.598% | 733,128 | +21.922% |
| 2025-06-16 | 7.5900 | 7.6750 | 7.4900 | 7.5100 | +0.267% | 660,834 | +19.973% |
| 2025-06-13 | 7.2000 | 7.6904 | 7.1800 | 7.4900 | -3.851% | 905,897 | +20.294% |
| 2025-06-12 | 7.6400 | 7.8200 | 7.6200 | 7.7900 | +1.432% | 888,859 | +15.661% |
| 2025-06-11 | 7.6700 | 7.8100 | 7.6350 | 7.6800 | +1.053% | 1,208,227 | +17.318% |
| 2025-06-10 | 7.6300 | 7.7200 | 7.5200 | 7.6000 | +0.132% | 1,120,881 | +18.553% |
| 2025-06-09 | 7.7000 | 7.7050 | 7.5800 | 7.5900 | -0.394% | 1,192,183 | +18.709% |
| 2025-06-06 | 7.5600 | 7.6550 | 7.4600 | 7.6200 | +2.695% | 547,350 | +18.241% |
| 2025-06-05 | 7.3900 | 7.5000 | 7.3200 | 7.4200 | +0.406% | 711,069 | +21.429% |
| 2025-06-04 | 7.4000 | 7.4200 | 7.3100 | 7.3900 | 0.000% | 858,064 | +21.922% |
| 2025-06-03 | 7.3400 | 7.5200 | 7.2800 | 7.3900 | +0.408% | 1,147,978 | +21.922% |
| 2025-06-02 | 7.1700 | 7.4250 | 7.0418 | 7.3600 | +3.371% | 2,477,758 | +22.418% |
| 2025-05-30 | 7.1800 | 7.2282 | 7.0300 | 7.1200 | -1.793% | 2,429,974 | +26.545% |
| 2025-05-29 | 7.0000 | 7.3000 | 6.9800 | 7.2500 | +4.017% | 2,032,303 | +24.276% |
| 2025-05-28 | 6.7400 | 6.9900 | 6.7100 | 6.9700 | +3.259% | 1,518,047 | +29.268% |
| 2025-05-27 | 6.6200 | 6.7900 | 6.5150 | 6.7500 | +3.528% | 880,165 | +33.481% |
| 2025-05-23 | 6.4000 | 6.5500 | 6.3800 | 6.5200 | +1.085% | 1,040,525 | +38.190% |
| 2025-05-22 | 6.4900 | 6.5299 | 6.3900 | 6.4500 | -1.376% | 939,999 | +39.690% |
| 2025-05-21 | 6.6400 | 6.7450 | 6.4950 | 6.5400 | -3.682% | 1,860,243 | +37.768% |
| 2025-05-20 | 6.8000 | 6.8700 | 6.7050 | 6.7900 | -1.308% | 1,161,634 | +32.695% |
| 2025-05-19 | 6.9000 | 6.9700 | 6.8100 | 6.8800 | -2.134% | 917,347 | +30.959% |
| 2025-05-16 | 6.9200 | 7.0600 | 6.8600 | 7.0300 | +1.884% | 1,414,273 | +28.165% |
| 2025-05-15 | 6.7300 | 6.9250 | 6.7200 | 6.9000 | +2.222% | 548,314 | +30.580% |
| 2025-05-14 | 6.8500 | 6.9050 | 6.7300 | 6.7500 | -2.032% | 1,129,532 | +33.481% |
| 2025-05-13 | 7.0400 | 7.0500 | 6.8550 | 6.8900 | -1.431% | 688,058 | +30.769% |
| 2025-05-12 | 6.9400 | 7.0650 | 6.8600 | 6.9900 | +5.430% | 1,080,406 | +28.898% |
| 2025-05-09 | 6.7300 | 6.7300 | 6.6000 | 6.6300 | -1.192% | 1,027,444 | +35.897% |
| 2025-05-08 | 6.8000 | 6.9200 | 6.6850 | 6.7100 | 0.000% | 1,145,995 | +34.277% |
| 2025-05-07 | 6.5800 | 6.7550 | 6.4792 | 6.7100 | +3.072% | 1,318,128 | +34.277% |
| 2025-05-06 | 6.4500 | 6.5600 | 6.3900 | 6.5100 | +0.308% | 990,846 | +38.402% |
| 2025-05-05 | 6.5800 | 6.6949 | 6.4800 | 6.4900 | -2.259% | 913,526 | +38.829% |
| 2025-05-02 | 6.4600 | 6.6550 | 6.4044 | 6.6400 | +5.732% | 1,483,059 | +35.693% |
| 2025-05-01 | 5.9500 | 6.3450 | 5.9275 | 6.2800 | +6.261% | 1,846,927 | +43.471% |
| 2025-04-30 | 5.7200 | 5.9450 | 5.4600 | 5.9100 | +2.783% | 2,215,341 | +52.453% |
| 2025-04-29 | 6.2000 | 6.2250 | 5.5500 | 5.7500 | -15.441% | 7,798,063 | +56.696% |
| 2025-04-28 | 6.7200 | 6.8550 | 6.7100 | 6.8000 | 0.000% | 713,010 | +32.500% |
| 2025-04-25 | 6.7100 | 6.8000 | 6.6850 | 6.8000 | +0.295% | 524,643 | +32.500% |
| 2025-04-24 | 6.7600 | 6.8200 | 6.6600 | 6.7800 | +0.148% | 667,592 | +32.891% |
| 2025-04-23 | 6.9000 | 6.9800 | 6.7150 | 6.7700 | +1.499% | 961,618 | +33.087% |
| 2025-04-22 | 6.6700 | 6.8000 | 6.6250 | 6.6700 | +1.832% | 644,364 | +35.082% |
| 2025-04-21 | 6.4600 | 6.5650 | 6.4000 | 6.5500 | -0.152% | 1,318,200 | +37.557% |
| 2025-04-17 | 6.4900 | 6.6830 | 6.4850 | 6.5600 | +1.391% | 607,033 | +37.348% |
| 2025-04-16 | 6.4800 | 6.6300 | 6.3950 | 6.4700 | 0.000% | 666,509 | +39.258% |
| 2025-04-15 | 6.2700 | 6.5400 | 6.2650 | 6.4700 | 0.000% | 1,304,410 | +39.258% |