PCSG
Polen 5Perspectives Small-Mid Growth ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)997
After-hoursOct 2, 2026 4:10:30 PM EDT
23.15USD0.000%(0.00)
PCSG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.26 | 23.26 | 23.11 | 23.15 | +1.562% | 998 | 0.000% |
| 2026-10-01 | 22.79 | 22.79 | 22.79 | 22.79 | +0.902% | 15 | +1.562% |
| 2026-09-30 | 22.59 | 22.59 | 22.59 | 22.59 | +0.339% | 19 | +2.478% |
| 2026-09-29 | 22.51 | 22.51 | 22.51 | 22.51 | +0.789% | 40 | +2.825% |
| 2026-09-28 | 22.40 | 22.40 | 22.34 | 22.34 | -1.299% | 24,649 | +3.636% |
| 2026-09-25 | 22.63 | 22.63 | 22.63 | 22.63 | +0.105% | 15 | +2.290% |
| 2026-09-24 | 22.50 | 22.61 | 22.49 | 22.61 | +0.640% | 842 | +2.397% |
| 2026-09-23 | 22.46 | 22.46 | 22.46 | 22.46 | -1.138% | 17 | +3.052% |
| 2026-09-22 | 22.81 | 22.81 | 22.72 | 22.72 | +0.839% | 311 | +1.879% |
| 2026-09-21 | 22.53 | 22.53 | 22.53 | 22.53 | +1.620% | 18 | +2.733% |
| 2026-09-18 | 22.17 | 22.17 | 22.17 | 22.17 | +0.233% | 65 | +4.398% |
| 2026-09-17 | 22.12 | 22.12 | 22.12 | 22.12 | +2.328% | 65 | +4.641% |
| 2026-09-16 | 21.71 | 21.77 | 21.62 | 21.62 | +0.835% | 1,350 | +7.077% |
| 2026-09-15 | 21.44 | 21.44 | 21.44 | 21.44 | -0.754% | 57 | +7.971% |
| 2026-09-14 | 21.48 | 21.60 | 21.48 | 21.60 | -1.539% | 874 | +7.156% |
| 2026-09-11 | 21.94 | 21.94 | 21.94 | 21.94 | +0.915% | 169 | +5.507% |
| 2026-09-10 | 21.74 | 21.74 | 21.74 | 21.74 | -1.549% | 105 | +6.473% |
| 2026-09-09 | 22.20 | 22.20 | 22.08 | 22.08 | -1.049% | 387 | +4.823% |
| 2026-09-08 | 22.32 | 22.32 | 22.32 | 22.32 | +1.488% | 26 | +3.723% |
| 2026-09-04 | 21.99 | 21.99 | 21.99 | 21.99 | +0.436% | 66 | +5.267% |
| 2026-09-03 | 21.90 | 21.90 | 21.90 | 21.90 | +1.681% | 116 | +5.726% |
| 2026-09-02 | 21.53 | 21.53 | 21.53 | 21.53 | +0.589% | 38 | +7.503% |
| 2026-09-01 | 21.41 | 21.41 | 21.41 | 21.41 | -1.936% | 17 | +8.136% |
| 2026-08-31 | 21.83 | 21.83 | 21.83 | 21.83 | -0.445% | 56 | +6.043% |
| 2026-08-28 | 21.93 | 21.93 | 21.93 | 21.93 | -3.457% | 43 | +5.571% |
| 2026-08-27 | 22.71 | 22.71 | 22.71 | 22.71 | +0.941% | 34 | +1.922% |
| 2026-08-26 | 22.50 | 22.50 | 22.50 | 22.50 | +1.035% | 19 | +2.881% |
| 2026-08-25 | 22.26 | 22.32 | 22.19 | 22.27 | +0.502% | 720 | +3.945% |
| 2026-08-24 | 22.16 | 22.16 | 22.16 | 22.16 | -1.397% | 24 | +4.467% |
| 2026-08-21 | 22.39 | 22.47 | 22.39 | 22.47 | +0.840% | 517 | +3.008% |
| 2026-08-20 | 22.29 | 22.29 | 22.29 | 22.29 | -1.620% | 14 | +3.874% |
| 2026-08-19 | 22.65 | 22.65 | 22.65 | 22.65 | -1.183% | 269 | +2.190% |
| 2026-08-18 | 22.92 | 22.92 | 22.92 | 22.92 | -3.978% | 18 | +0.982% |
| 2026-08-17 | 23.73 | 23.87 | 23.68 | 23.87 | +0.974% | 366 | -3.035% |
| 2026-08-14 | 23.69 | 23.69 | 23.64 | 23.64 | +0.514% | 239 | -2.090% |
| 2026-08-13 | 23.63 | 23.67 | 23.52 | 23.52 | -0.304% | 2,250 | -1.587% |
| 2026-08-12 | 23.62 | 23.62 | 23.60 | 23.60 | +1.849% | 309 | -1.887% |
| 2026-08-11 | 23.17 | 23.17 | 23.17 | 23.17 | -0.367% | 20 | -0.073% |
| 2026-08-10 | 23.25 | 23.25 | 23.25 | 23.25 | -0.272% | 14 | -0.440% |
| 2026-08-07 | 23.32 | 23.32 | 23.32 | 23.32 | +1.344% | 27 | -0.710% |
| 2026-08-06 | 23.01 | 23.01 | 23.01 | 23.01 | -0.954% | 13 | +0.625% |
| 2026-08-05 | 23.23 | 23.23 | 23.23 | 23.23 | -0.542% | 37 | -0.336% |
| 2026-08-04 | 23.35 | 23.35 | 23.35 | 23.35 | +3.181% | 38 | -0.876% |
| 2026-08-03 | 22.63 | 22.63 | 22.63 | 22.63 | +2.502% | 104 | +2.277% |
| 2026-07-31 | 22.25 | 22.25 | 22.08 | 22.08 | +0.440% | 286 | +4.836% |
| 2026-07-30 | 21.59 | 21.99 | 21.59 | 21.99 | +4.930% | 313 | +5.297% |
| 2026-07-29 | 21.28 | 21.28 | 20.95 | 20.95 | -3.290% | 445 | +10.487% |
| 2026-07-28 | 21.30 | 21.67 | 21.30 | 21.67 | -2.206% | 536 | +6.853% |
| 2026-07-27 | 22.15 | 22.15 | 22.15 | 22.15 | +0.079% | 17 | +4.496% |
| 2026-07-24 | 22.14 | 22.14 | 22.14 | 22.14 | -2.265% | 13 | +4.578% |
| 2026-07-23 | 22.65 | 22.65 | 22.65 | 22.65 | -0.616% | 13 | +2.209% |
| 2026-07-22 | 23.05 | 23.05 | 22.79 | 22.79 | -1.042% | 280 | +1.580% |
| 2026-07-21 | 22.47 | 23.03 | 22.47 | 23.03 | +3.096% | 926 | +0.521% |
| 2026-07-20 | 22.34 | 22.34 | 22.34 | 22.34 | -1.031% | 13 | +3.634% |
| 2026-07-17 | 22.57 | 22.57 | 22.57 | 22.57 | +0.234% | 39 | +2.566% |
| 2026-07-16 | 22.52 | 22.52 | 22.52 | 22.52 | -3.114% | 17 | +2.806% |
| 2026-07-15 | 23.24 | 23.24 | 23.24 | 23.24 | -0.861% | 18 | -0.395% |
| 2026-07-14 | 23.46 | 23.46 | 23.44 | 23.44 | +0.976% | 231 | -1.253% |
| 2026-07-13 | 23.22 | 23.22 | 23.22 | 23.22 | -3.025% | 15 | -0.289% |
| 2026-07-10 | 23.76 | 23.94 | 23.76 | 23.94 | -1.403% | 166 | -3.305% |
| 2026-07-09 | 24.28 | 24.28 | 24.28 | 24.28 | +2.546% | 53 | -4.661% |
| 2026-07-08 | 23.68 | 23.68 | 23.68 | 23.68 | -0.048% | 14 | -2.234% |
| 2026-07-07 | 23.69 | 23.69 | 23.69 | 23.69 | -3.230% | 24 | -2.281% |
| 2026-07-06 | 24.65 | 24.65 | 24.48 | 24.48 | +1.251% | 856 | -5.437% |
| 2026-07-02 | 24.18 | 24.18 | 24.18 | 24.18 | -3.774% | 14 | -4.254% |
| 2026-07-01 | 25.13 | 25.13 | 25.13 | 25.13 | -2.709% | 5 | -7.868% |
| 2026-06-30 | 25.83 | 25.83 | 25.83 | 25.83 | +2.350% | 14 | -10.363% |
| 2026-06-29 | 25.23 | 25.23 | 25.23 | 25.23 | +1.980% | 94 | -8.257% |
| 2026-06-26 | 25.03 | 25.03 | 24.74 | 24.74 | -2.197% | 757 | -6.441% |
| 2026-06-25 | 25.12 | 25.59 | 25.12 | 25.30 | +0.620% | 8,050 | -8.496% |
| 2026-06-24 | 25.42 | 25.42 | 25.14 | 25.14 | -1.025% | 421 | -7.929% |
| 2026-06-23 | 25.60 | 25.60 | 25.40 | 25.40 | -2.538% | 1,348 | -8.873% |
| 2026-06-22 | 25.94 | 26.07 | 25.94 | 26.07 | +0.512% | 244 | -11.186% |
| 2026-06-18 | 25.72 | 25.93 | 25.72 | 25.93 | +2.696% | 706 | -10.731% |
| 2026-06-17 | 25.70 | 25.70 | 25.25 | 25.25 | -0.154% | 604 | -8.325% |
| 2026-06-16 | 25.62 | 25.65 | 25.29 | 25.29 | -1.015% | 4,897 | -8.466% |
| 2026-06-15 | 25.56 | 25.56 | 25.45 | 25.55 | +2.736% | 3,604 | -9.395% |
| 2026-06-12 | 24.87 | 24.87 | 24.87 | 24.87 | +0.421% | 40 | -6.916% |
| 2026-06-11 | 24.33 | 24.77 | 24.33 | 24.77 | +4.969% | 533 | -6.525% |
| 2026-06-10 | 23.98 | 23.98 | 23.59 | 23.59 | -2.956% | 407 | -1.880% |
| 2026-06-09 | 24.66 | 24.66 | 24.18 | 24.31 | -0.331% | 403 | -4.780% |
| 2026-06-08 | 24.60 | 24.60 | 24.36 | 24.39 | +0.675% | 966 | -5.095% |
| 2026-06-05 | 24.02 | 24.25 | 24.02 | 24.23 | -6.163% | 2,816 | -4.455% |
| 2026-06-04 | 25.82 | 25.82 | 25.82 | 25.82 | +0.849% | 24 | -10.343% |
| 2026-06-03 | 25.68 | 25.81 | 25.60 | 25.60 | -1.274% | 400 | -9.582% |
| 2026-06-02 | 25.89 | 25.94 | 25.89 | 25.93 | +1.451% | 3,942 | -10.734% |
| 2026-06-01 | 25.56 | 25.56 | 25.56 | 25.56 | -0.114% | 141 | -9.438% |
| 2026-05-29 | 25.50 | 25.59 | 25.33 | 25.59 | -0.364% | 447 | -9.541% |
| 2026-05-28 | 25.50 | 25.69 | 25.50 | 25.69 | +0.628% | 419 | -9.870% |
| 2026-05-27 | 25.52 | 25.52 | 25.52 | 25.52 | -1.000% | 189 | -9.304% |
| 2026-05-26 | 25.84 | 25.84 | 25.73 | 25.78 | +3.314% | 1,098 | -10.211% |
| 2026-05-22 | 24.96 | 24.96 | 24.96 | 24.96 | +1.010% | 143 | -7.235% |
| 2026-05-21 | 24.58 | 24.90 | 24.58 | 24.71 | +1.608% | 458 | -6.298% |
| 2026-05-20 | 23.95 | 24.32 | 23.95 | 24.32 | +3.432% | 105 | -4.792% |
| 2026-05-19 | 23.40 | 23.58 | 23.40 | 23.51 | -1.047% | 271 | -1.524% |
| 2026-05-18 | 24.29 | 24.29 | 23.60 | 23.76 | 0.000% | 18,070 | -2.555% |