PCLC
Polen 5Perspectives Large Growth ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,747
PCLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.98 | 25.98 | 25.95 | 25.95 | +1.786% | 1,747 | 0.000% |
| 2026-10-01 | 25.50 | 25.50 | 25.50 | 25.50 | -0.138% | 11 | +1.786% |
| 2026-09-30 | 25.53 | 25.53 | 25.53 | 25.53 | +0.239% | 101 | +1.645% |
| 2026-09-29 | 25.47 | 25.47 | 25.47 | 25.47 | +0.481% | 15 | +1.888% |
| 2026-09-28 | 25.41 | 25.41 | 25.35 | 25.35 | -1.582% | 15,654 | +2.379% |
| 2026-09-25 | 25.77 | 25.77 | 25.75 | 25.75 | +0.015% | 137 | +0.759% |
| 2026-09-24 | 25.75 | 25.75 | 25.75 | 25.75 | +0.531% | 12 | +0.774% |
| 2026-09-23 | 26.01 | 26.01 | 25.62 | 25.62 | -1.551% | 244 | +1.309% |
| 2026-09-22 | 26.02 | 26.02 | 26.02 | 26.02 | +0.521% | 11 | -0.262% |
| 2026-09-21 | 25.88 | 25.88 | 25.88 | 25.88 | +3.134% | 11 | +0.258% |
| 2026-09-18 | 25.10 | 25.10 | 25.10 | 25.10 | +0.178% | 11 | +3.400% |
| 2026-09-17 | 25.05 | 25.05 | 25.05 | 25.05 | +2.612% | 112 | +3.584% |
| 2026-09-16 | 24.41 | 24.41 | 24.41 | 24.41 | +0.446% | 11 | +6.289% |
| 2026-09-15 | 24.31 | 24.31 | 24.31 | 24.31 | -0.943% | 11 | +6.763% |
| 2026-09-14 | 24.68 | 24.68 | 24.54 | 24.54 | -1.264% | 712 | +5.756% |
| 2026-09-11 | 24.85 | 24.85 | 24.85 | 24.85 | +1.017% | 11 | +4.420% |
| 2026-09-10 | 24.60 | 24.60 | 24.60 | 24.60 | -1.685% | 14 | +5.481% |
| 2026-09-09 | 25.02 | 25.02 | 25.02 | 25.02 | -0.575% | 11 | +3.704% |
| 2026-09-08 | 25.17 | 25.17 | 25.17 | 25.17 | +0.586% | 11 | +3.107% |
| 2026-09-04 | 25.02 | 25.02 | 25.02 | 25.02 | +0.242% | 11 | +3.712% |
| 2026-09-03 | 24.96 | 24.96 | 24.96 | 24.96 | +2.541% | 11 | +3.963% |
| 2026-09-02 | 24.34 | 24.34 | 24.34 | 24.34 | +0.449% | 28 | +6.604% |
| 2026-09-01 | 24.23 | 24.23 | 24.23 | 24.23 | -1.958% | 35 | +7.083% |
| 2026-08-31 | 24.72 | 24.72 | 24.72 | 24.72 | -0.023% | 21 | +4.987% |
| 2026-08-28 | 24.72 | 24.72 | 24.72 | 24.72 | -1.110% | 13 | +4.963% |
| 2026-08-27 | 25.00 | 25.00 | 25.00 | 25.00 | +2.115% | 11 | +3.798% |
| 2026-08-26 | 24.48 | 24.48 | 24.48 | 24.48 | -0.263% | 11 | +5.994% |
| 2026-08-25 | 24.50 | 24.55 | 24.50 | 24.55 | +1.285% | 119 | +5.715% |
| 2026-08-24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.244% | 13 | +7.073% |
| 2026-08-21 | 24.54 | 24.54 | 24.54 | 24.54 | +1.075% | 12 | +5.741% |
| 2026-08-20 | 24.28 | 24.28 | 24.28 | 24.28 | -1.122% | 32 | +6.878% |
| 2026-08-19 | 24.56 | 24.56 | 24.56 | 24.56 | -0.667% | 14 | +5.678% |
| 2026-08-18 | 24.72 | 24.72 | 24.72 | 24.72 | -2.346% | 13 | +4.973% |
| 2026-08-17 | 25.39 | 25.39 | 25.31 | 25.31 | -0.501% | 311 | +2.511% |
| 2026-08-14 | 25.44 | 25.44 | 25.44 | 25.44 | -0.296% | 8 | +1.997% |
| 2026-08-13 | 25.52 | 25.52 | 25.52 | 25.52 | +0.759% | 8 | +1.695% |
| 2026-08-12 | 25.33 | 25.33 | 25.33 | 25.33 | +1.774% | 8 | +2.467% |
| 2026-08-11 | 24.88 | 24.88 | 24.88 | 24.88 | -0.511% | 8 | +4.285% |
| 2026-08-10 | 25.01 | 25.01 | 25.01 | 25.01 | +0.199% | 12 | +3.752% |
| 2026-08-07 | 24.96 | 24.96 | 24.96 | 24.96 | +1.527% | 10 | +3.958% |
| 2026-08-06 | 24.59 | 24.59 | 24.59 | 24.59 | -1.107% | 9 | +5.545% |
| 2026-08-05 | 24.86 | 24.86 | 24.86 | 24.86 | -0.544% | 18 | +4.377% |
| 2026-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | +3.677% | 30 | +3.809% |
| 2026-08-03 | 24.11 | 24.11 | 24.11 | 24.11 | +2.704% | 17 | +7.627% |
| 2026-07-31 | 23.48 | 23.48 | 23.48 | 23.48 | +1.692% | 8 | +10.537% |
| 2026-07-30 | 23.09 | 23.09 | 23.09 | 23.09 | +4.112% | 6 | +12.407% |
| 2026-07-29 | 22.17 | 22.17 | 22.17 | 22.17 | -2.775% | 12 | +17.030% |
| 2026-07-28 | 22.81 | 22.81 | 22.81 | 22.81 | -1.216% | 11 | +13.782% |
| 2026-07-27 | 23.09 | 23.09 | 23.09 | 23.09 | -0.295% | 8 | +12.398% |
| 2026-07-24 | 23.19 | 23.19 | 23.16 | 23.16 | -1.741% | 234 | +12.067% |
| 2026-07-23 | 23.57 | 23.57 | 23.57 | 23.57 | -2.881% | 51 | +10.116% |
| 2026-07-22 | 24.27 | 24.27 | 24.27 | 24.27 | -0.483% | 218 | +6.944% |
| 2026-07-21 | 24.22 | 24.38 | 24.22 | 24.38 | +2.470% | 1,719 | +6.427% |
| 2026-07-20 | 24.02 | 24.02 | 23.80 | 23.80 | -0.252% | 1,613 | +9.056% |
| 2026-07-17 | 23.86 | 23.86 | 23.86 | 23.86 | -1.262% | 33 | +8.781% |
| 2026-07-16 | 24.16 | 24.16 | 24.16 | 24.16 | -3.101% | 11 | +7.409% |
| 2026-07-15 | 24.93 | 24.93 | 24.93 | 24.93 | +0.027% | 12 | +4.078% |
| 2026-07-14 | 24.87 | 24.93 | 24.87 | 24.93 | +2.244% | 1,135 | +4.106% |
| 2026-07-13 | 24.38 | 24.38 | 24.38 | 24.38 | -2.399% | 8 | +6.443% |
| 2026-07-10 | 25.01 | 25.01 | 24.98 | 24.98 | -0.181% | 208 | +3.890% |
| 2026-07-09 | 25.02 | 25.02 | 25.02 | 25.02 | +1.338% | 58 | +3.702% |
| 2026-07-08 | 24.49 | 24.69 | 24.49 | 24.69 | +0.319% | 109 | +5.090% |
| 2026-07-07 | 24.85 | 24.86 | 24.57 | 24.62 | -2.590% | 322 | +5.425% |
| 2026-07-06 | 25.27 | 25.27 | 25.27 | 25.27 | +2.623% | 8 | +2.694% |
| 2026-07-02 | 24.49 | 24.62 | 24.49 | 24.62 | -1.831% | 115 | +5.387% |
| 2026-07-01 | 25.11 | 25.33 | 25.08 | 25.08 | -1.749% | 363 | +3.457% |
| 2026-06-30 | 25.53 | 25.53 | 25.53 | 25.53 | +2.724% | 8 | +1.647% |
| 2026-06-29 | 24.26 | 24.85 | 24.26 | 24.85 | +3.102% | 110 | +4.417% |
| 2026-06-26 | 23.98 | 24.11 | 23.95 | 24.11 | -1.115% | 407 | +7.656% |
| 2026-06-25 | 24.38 | 24.38 | 24.38 | 24.38 | -0.595% | 107 | +6.456% |
| 2026-06-24 | 24.45 | 24.52 | 24.45 | 24.52 | -0.749% | 152 | +5.822% |
| 2026-06-23 | 24.71 | 24.71 | 24.71 | 24.71 | -2.812% | 217 | +5.029% |
| 2026-06-22 | 25.42 | 25.42 | 25.42 | 25.42 | -0.872% | 108 | +2.076% |
| 2026-06-18 | 25.65 | 25.65 | 25.65 | 25.65 | +2.455% | 12 | +1.186% |
| 2026-06-17 | 25.03 | 25.03 | 25.03 | 25.03 | -0.939% | 5 | +3.670% |
| 2026-06-16 | 25.27 | 25.27 | 25.27 | 25.27 | -1.085% | 42 | +2.697% |
| 2026-06-15 | 25.42 | 25.55 | 25.42 | 25.55 | +3.600% | 102 | +1.582% |
| 2026-06-12 | 24.57 | 24.66 | 24.56 | 24.66 | +0.788% | 1,824 | +5.239% |
| 2026-06-11 | 23.82 | 24.47 | 23.82 | 24.47 | +3.704% | 1,504 | +6.068% |
| 2026-06-10 | 23.88 | 23.88 | 23.59 | 23.59 | -2.931% | 102 | +9.997% |
| 2026-06-09 | 24.63 | 24.63 | 24.30 | 24.30 | -1.184% | 1,562 | +6.772% |
| 2026-06-08 | 24.60 | 24.60 | 24.60 | 24.60 | +1.260% | 2 | +5.509% |
| 2026-06-05 | 24.29 | 24.29 | 24.29 | 24.29 | -5.295% | 7 | +6.838% |
| 2026-06-04 | 25.72 | 25.72 | 25.65 | 25.65 | -0.010% | 187 | +1.181% |
| 2026-06-03 | 25.85 | 25.85 | 25.65 | 25.65 | -1.490% | 770 | +1.171% |
| 2026-06-02 | 26.04 | 26.04 | 26.04 | 26.04 | -0.138% | 41 | -0.337% |
| 2026-06-01 | 25.98 | 26.18 | 25.98 | 26.07 | +0.823% | 1,482 | -0.474% |
| 2026-05-29 | 25.89 | 25.89 | 25.86 | 25.86 | +0.543% | 446 | +0.345% |
| 2026-05-28 | 25.65 | 25.74 | 25.65 | 25.72 | +1.725% | 1,287 | +0.889% |
| 2026-05-27 | 25.29 | 25.29 | 25.29 | 25.29 | -0.010% | 61 | +2.630% |
| 2026-05-26 | 25.29 | 25.29 | 25.29 | 25.29 | +1.685% | 53 | +2.619% |
| 2026-05-22 | 25.07 | 25.07 | 24.84 | 24.87 | +0.349% | 2,216 | +4.348% |
| 2026-05-21 | 24.68 | 25.36 | 24.67 | 24.78 | +0.563% | 5,005 | +4.713% |
| 2026-05-20 | 24.36 | 24.64 | 24.36 | 24.64 | +2.708% | 102 | +5.302% |
| 2026-05-19 | 23.99 | 23.99 | 23.99 | 23.99 | -1.446% | 66 | +8.154% |
| 2026-05-18 | 24.36 | 24.36 | 24.35 | 24.35 | 0.000% | 271 | +6.590% |