PBW
Invesco WilderHill Clean Energy ETF
stockNYSEETF
Market OpenOct 5, 2026 12:17:52 PM EDT
29.19USD-1.118%(-0.33)215,257
29.19Bid29.20Ask0.01SpreadPBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.10 | 29.32 | 28.90 | 29.19 | -1.118% | 215,257 | 0.000% |
| 2026-10-02 | 29.60 | 29.84 | 29.35 | 29.52 | +1.828% | 669,966 | -1.118% |
| 2026-10-01 | 29.02 | 29.38 | 28.46 | 28.99 | -0.275% | 544,969 | +0.690% |
| 2026-09-30 | 29.28 | 29.61 | 29.07 | 29.07 | -0.172% | 463,265 | +0.413% |
| 2026-09-29 | 29.30 | 29.34 | 28.88 | 29.12 | +0.518% | 381,796 | +0.240% |
| 2026-09-28 | 29.71 | 29.71 | 28.94 | 28.97 | -3.498% | 313,954 | +0.759% |
| 2026-09-25 | 30.07 | 30.38 | 29.82 | 30.02 | +0.301% | 268,073 | -2.765% |
| 2026-09-24 | 30.07 | 30.07 | 29.50 | 29.93 | -1.772% | 380,527 | -2.472% |
| 2026-09-23 | 31.18 | 31.18 | 30.42 | 30.47 | -2.621% | 172,923 | -4.201% |
| 2026-09-22 | 31.09 | 31.33 | 30.96 | 31.29 | +1.066% | 264,539 | -6.711% |
| 2026-09-21 | 30.87 | 31.07 | 30.52 | 30.96 | +1.077% | 215,081 | -5.717% |
| 2026-09-18 | 30.93 | 31.02 | 30.20 | 30.63 | -0.423% | 80,247 | -4.701% |
| 2026-09-17 | 30.61 | 31.11 | 30.54 | 30.76 | +2.842% | 370,442 | -5.104% |
| 2026-09-16 | 30.47 | 30.47 | 29.45 | 29.91 | -0.829% | 241,305 | -2.407% |
| 2026-09-15 | 30.40 | 30.57 | 29.97 | 30.16 | -0.789% | 221,600 | -3.216% |
| 2026-09-14 | 30.26 | 30.75 | 30.20 | 30.40 | -2.251% | 380,697 | -3.980% |
| 2026-09-11 | 31.18 | 31.40 | 30.97 | 31.10 | +0.810% | 204,511 | -6.141% |
| 2026-09-10 | 31.01 | 31.42 | 30.73 | 30.85 | -1.908% | 202,282 | -5.381% |
| 2026-09-09 | 32.28 | 32.65 | 31.45 | 31.45 | -2.872% | 386,802 | -7.186% |
| 2026-09-08 | 32.06 | 32.87 | 32.05 | 32.38 | +1.856% | 552,667 | -9.852% |
| 2026-09-04 | 31.52 | 31.84 | 31.48 | 31.79 | +0.793% | 155,975 | -8.179% |
| 2026-09-03 | 31.54 | 31.76 | 31.21 | 31.54 | +0.350% | 384,925 | -7.451% |
| 2026-09-02 | 31.09 | 31.45 | 30.95 | 31.43 | +0.931% | 669,434 | -7.127% |
| 2026-09-01 | 31.14 | 31.30 | 30.76 | 31.14 | -1.487% | 508,925 | -6.262% |
| 2026-08-31 | 31.77 | 31.89 | 31.43 | 31.61 | -0.629% | 797,194 | -7.656% |
| 2026-08-28 | 32.87 | 32.95 | 31.75 | 31.81 | -3.195% | 317,729 | -8.236% |
| 2026-08-27 | 32.92 | 32.92 | 32.61 | 32.86 | +0.890% | 234,697 | -11.169% |
| 2026-08-26 | 32.73 | 33.15 | 32.25 | 32.57 | -0.822% | 336,812 | -10.378% |
| 2026-08-25 | 32.72 | 32.90 | 32.32 | 32.84 | +1.735% | 316,689 | -11.114% |
| 2026-08-24 | 32.99 | 33.05 | 32.26 | 32.28 | -3.034% | 351,838 | -9.572% |
| 2026-08-21 | 33.12 | 33.54 | 32.96 | 33.29 | +1.835% | 705,587 | -12.316% |
| 2026-08-20 | 33.28 | 33.44 | 32.43 | 32.69 | -2.563% | 589,534 | -10.707% |
| 2026-08-19 | 33.63 | 33.74 | 32.93 | 33.55 | +0.419% | 740,757 | -12.996% |
| 2026-08-18 | 33.85 | 34.21 | 33.24 | 33.41 | -3.523% | 624,180 | -12.631% |
| 2026-08-17 | 35.00 | 35.00 | 34.45 | 34.63 | -1.395% | 452,692 | -15.709% |
| 2026-08-14 | 34.77 | 35.54 | 34.72 | 35.12 | +0.891% | 597,822 | -16.885% |
| 2026-08-13 | 34.64 | 35.28 | 34.51 | 34.81 | +0.491% | 629,796 | -16.145% |
| 2026-08-12 | 35.70 | 35.75 | 34.60 | 34.64 | -1.057% | 866,207 | -15.733% |
| 2026-08-11 | 34.90 | 35.32 | 34.77 | 35.01 | +1.156% | 1,140,999 | -16.624% |
| 2026-08-10 | 34.94 | 35.15 | 34.60 | 34.61 | -0.575% | 376,878 | -15.660% |
| 2026-08-07 | 34.38 | 34.84 | 33.61 | 34.81 | +3.478% | 657,967 | -16.145% |
| 2026-08-06 | 33.62 | 34.72 | 33.26 | 33.64 | +0.179% | 1,061,020 | -13.228% |
| 2026-08-05 | 34.15 | 34.33 | 33.58 | 33.58 | -3.060% | 566,197 | -13.073% |
| 2026-08-04 | 33.74 | 34.73 | 33.66 | 34.64 | +5.033% | 520,169 | -15.733% |
| 2026-08-03 | 32.06 | 33.21 | 31.75 | 32.98 | +2.709% | 862,189 | -11.492% |
| 2026-07-31 | 32.67 | 32.96 | 31.68 | 32.11 | +0.156% | 2,673,828 | -9.094% |
| 2026-07-30 | 30.80 | 32.12 | 30.80 | 32.06 | +7.368% | 1,664,028 | -8.952% |
| 2026-07-29 | 31.20 | 31.30 | 29.82 | 29.86 | -3.987% | 955,989 | -2.244% |
| 2026-07-28 | 31.63 | 31.63 | 30.50 | 31.10 | -3.536% | 557,152 | -6.141% |
| 2026-07-27 | 32.19 | 32.45 | 31.29 | 32.24 | +1.832% | 1,342,252 | -9.460% |
| 2026-07-24 | 33.26 | 33.29 | 31.59 | 31.66 | -4.696% | 1,168,747 | -7.802% |
| 2026-07-23 | 33.38 | 34.09 | 33.10 | 33.22 | -1.803% | 1,243,129 | -12.131% |
| 2026-07-22 | 34.01 | 34.63 | 33.81 | 33.83 | -1.197% | 817,632 | -13.716% |
| 2026-07-21 | 33.66 | 34.34 | 33.45 | 34.24 | +3.101% | 533,968 | -14.749% |
| 2026-07-20 | 33.65 | 33.81 | 32.99 | 33.21 | -0.539% | 567,089 | -12.105% |
| 2026-07-17 | 32.72 | 33.94 | 32.36 | 33.39 | -0.120% | 729,377 | -12.579% |
| 2026-07-16 | 34.45 | 34.45 | 33.13 | 33.43 | -4.267% | 1,040,348 | -12.683% |
| 2026-07-15 | 35.27 | 35.82 | 34.22 | 34.92 | -0.172% | 912,971 | -16.409% |
| 2026-07-14 | 34.77 | 35.33 | 34.70 | 34.98 | +2.882% | 459,233 | -16.552% |
| 2026-07-13 | 34.75 | 34.94 | 33.86 | 34.00 | -3.464% | 869,979 | -14.147% |
| 2026-07-10 | 35.74 | 35.74 | 35.06 | 35.22 | -1.289% | 711,062 | -17.121% |
| 2026-07-09 | 35.80 | 36.01 | 35.42 | 35.68 | +1.566% | 622,962 | -18.189% |
| 2026-07-08 | 34.66 | 35.30 | 34.44 | 35.13 | -0.482% | 1,222,133 | -16.909% |
| 2026-07-07 | 36.91 | 36.97 | 35.04 | 35.30 | -5.917% | 835,528 | -17.309% |
| 2026-07-06 | 36.88 | 38.10 | 36.88 | 37.52 | +2.570% | 620,685 | -22.201% |
| 2026-07-02 | 38.41 | 39.17 | 36.10 | 36.58 | -4.040% | 660,158 | -20.202% |
| 2026-07-01 | 38.52 | 39.23 | 38.02 | 38.12 | -2.281% | 537,331 | -23.426% |
| 2026-06-30 | 38.43 | 39.39 | 38.31 | 39.01 | +2.388% | 522,565 | -25.173% |
| 2026-06-29 | 37.42 | 38.20 | 36.57 | 38.10 | +3.392% | 702,856 | -23.386% |
| 2026-06-26 | 36.79 | 37.50 | 36.60 | 36.85 | -1.655% | 615,895 | -20.787% |
| 2026-06-25 | 38.32 | 38.40 | 36.61 | 37.47 | -0.821% | 573,723 | -22.098% |
| 2026-06-24 | 39.25 | 39.48 | 37.23 | 37.78 | -2.929% | 997,407 | -22.737% |
| 2026-06-23 | 39.47 | 40.61 | 38.92 | 38.92 | -5.580% | 321,640 | -25.000% |
| 2026-06-22 | 41.34 | 42.07 | 40.75 | 41.22 | -0.770% | 622,955 | -29.185% |
| 2026-06-18 | 40.88 | 41.54 | 39.95 | 41.54 | +3.902% | 592,578 | -29.730% |
| 2026-06-17 | 40.16 | 41.44 | 39.90 | 39.98 | -0.100% | 670,497 | -26.988% |
| 2026-06-16 | 40.61 | 41.35 | 39.96 | 40.02 | -2.008% | 501,366 | -27.061% |
| 2026-06-15 | 41.50 | 41.83 | 40.50 | 40.84 | +1.719% | 1,101,205 | -28.526% |
| 2026-06-12 | 40.00 | 40.87 | 39.63 | 40.15 | +1.108% | 373,038 | -27.298% |
| 2026-06-11 | 38.11 | 39.80 | 37.90 | 39.71 | +5.471% | 466,646 | -26.492% |
| 2026-06-10 | 38.90 | 39.78 | 37.65 | 37.65 | -4.076% | 304,613 | -22.470% |
| 2026-06-09 | 41.54 | 41.87 | 37.67 | 39.25 | -4.105% | 568,826 | -25.631% |
| 2026-06-08 | 42.00 | 42.00 | 40.74 | 40.93 | +0.368% | 336,927 | -28.683% |
| 2026-06-05 | 44.66 | 44.66 | 40.39 | 40.78 | -10.805% | 1,539,217 | -28.421% |
| 2026-06-04 | 44.40 | 46.07 | 44.05 | 45.72 | +0.816% | 1,034,517 | -36.155% |
| 2026-06-03 | 46.81 | 46.81 | 45.31 | 45.35 | -3.490% | 1,132,639 | -35.634% |
| 2026-06-02 | 45.49 | 47.22 | 45.35 | 46.99 | +3.639% | 1,112,678 | -37.880% |
| 2026-06-01 | 44.76 | 45.73 | 44.29 | 45.34 | +0.022% | 968,554 | -35.620% |
| 2026-05-29 | 45.84 | 45.88 | 44.05 | 45.33 | -1.199% | 1,455,683 | -35.606% |
| 2026-05-28 | 44.75 | 46.40 | 44.67 | 45.88 | +1.910% | 930,505 | -36.378% |
| 2026-05-27 | 44.45 | 45.66 | 43.58 | 45.02 | +0.806% | 944,059 | -35.162% |
| 2026-05-26 | 44.00 | 45.31 | 43.78 | 44.66 | +3.836% | 1,086,542 | -34.639% |
| 2026-05-22 | 41.80 | 43.43 | 41.70 | 43.01 | +3.489% | 1,623,294 | -32.132% |
| 2026-05-21 | 39.55 | 41.81 | 39.54 | 41.56 | +5.082% | 1,003,157 | -29.764% |
| 2026-05-20 | 38.50 | 39.81 | 38.00 | 39.55 | +4.134% | 1,739,017 | -26.195% |
| 2026-05-19 | 38.48 | 38.54 | 36.89 | 37.98 | -3.063% | 1,298,777 | -23.144% |
| 2026-05-18 | 41.33 | 41.33 | 38.46 | 39.18 | -5.225% | 1,039,915 | -25.498% |
| 2026-05-15 | 40.44 | 41.80 | 40.00 | 41.34 | -1.289% | 1,222,825 | -29.390% |
| 2026-05-14 | 41.59 | 41.94 | 40.32 | 41.88 | -0.333% | 1,129,559 | -30.301% |
| 2026-05-13 | 41.65 | 42.33 | 40.44 | 42.02 | +2.288% | 2,609,403 | -30.533% |
| 2026-05-12 | 41.54 | 41.60 | 39.67 | 41.08 | -2.074% | 1,063,988 | -28.944% |
| 2026-05-11 | 40.24 | 42.69 | 40.18 | 41.95 | +3.708% | 1,525,833 | -30.417% |
| 2026-05-08 | 39.89 | 40.60 | 39.60 | 40.45 | +2.743% | 462,447 | -27.837% |
| 2026-05-07 | 40.53 | 40.67 | 39.09 | 39.37 | -1.771% | 1,142,654 | -25.857% |
| 2026-05-06 | 39.75 | 40.21 | 39.26 | 40.08 | +1.187% | 688,190 | -27.171% |
| 2026-05-05 | 38.86 | 39.75 | 38.72 | 39.61 | +3.205% | 482,650 | -26.306% |
| 2026-05-04 | 38.73 | 39.00 | 37.85 | 38.38 | -0.827% | 547,774 | -23.945% |
| 2026-05-01 | 38.24 | 38.89 | 37.91 | 38.70 | +1.229% | 490,866 | -24.574% |
| 2026-04-30 | 36.76 | 38.23 | 36.70 | 38.23 | +4.654% | 404,137 | -23.646% |
| 2026-04-29 | 36.66 | 36.90 | 35.88 | 36.53 | +0.745% | 483,849 | -20.093% |
| 2026-04-28 | 36.68 | 36.93 | 35.66 | 36.26 | -2.944% | 650,456 | -19.498% |
| 2026-04-27 | 37.27 | 37.48 | 36.57 | 37.36 | +0.619% | 591,934 | -21.868% |
| 2026-04-24 | 37.73 | 37.80 | 36.76 | 37.13 | -0.295% | 377,567 | -21.384% |
| 2026-04-23 | 37.78 | 38.00 | 36.43 | 37.24 | -0.957% | 990,484 | -21.617% |
| 2026-04-22 | 36.93 | 37.76 | 36.91 | 37.60 | +3.954% | 1,975,035 | -22.367% |
| 2026-04-21 | 36.79 | 37.50 | 36.07 | 36.17 | -0.714% | 817,402 | -19.298% |
| 2026-04-20 | 35.68 | 36.50 | 35.53 | 36.43 | +1.760% | 999,670 | -19.874% |
| 2026-04-17 | 36.03 | 36.45 | 35.62 | 35.80 | +1.159% | 1,505,112 | -18.464% |
| 2026-04-16 | 35.27 | 35.40 | 34.53 | 35.39 | +1.288% | 466,881 | -17.519% |
| 2026-04-15 | 34.56 | 35.15 | 34.36 | 34.94 | +1.629% | 611,823 | -16.457% |
| 2026-04-14 | 34.05 | 34.46 | 33.87 | 34.38 | +2.842% | 532,805 | -15.096% |
| 2026-04-13 | 32.75 | 33.58 | 32.66 | 33.43 | +1.580% | 370,825 | -12.683% |
| 2026-04-10 | 32.87 | 33.50 | 32.77 | 32.91 | +1.013% | 877,537 | -11.304% |
| 2026-04-09 | 32.29 | 32.99 | 32.29 | 32.58 | +0.185% | 260,980 | -10.405% |
| 2026-04-08 | 32.89 | 33.09 | 32.06 | 32.52 | +4.298% | 481,146 | -10.240% |
| 2026-04-07 | 31.48 | 31.76 | 30.56 | 31.18 | -2.011% | 517,503 | -6.382% |
| 2026-04-06 | 31.73 | 32.21 | 31.48 | 31.82 | +0.189% | 596,278 | -8.265% |
| 2026-04-02 | 30.65 | 32.19 | 30.65 | 31.76 | +0.570% | 478,929 | -8.092% |
| 2026-04-01 | 31.92 | 32.26 | 31.34 | 31.58 | 0.000% | 1,056,677 | -7.568% |
| 2026-03-31 | 30.27 | 31.59 | 30.27 | 31.58 | +4.987% | 998,103 | -7.568% |
| 2026-03-30 | 31.57 | 31.77 | 29.89 | 30.08 | -3.249% | 889,836 | -2.959% |
| 2026-03-27 | 31.10 | 31.59 | 30.87 | 31.09 | -0.956% | 346,639 | -6.111% |
| 2026-03-26 | 32.15 | 32.60 | 31.35 | 31.39 | -4.211% | 396,678 | -7.009% |
| 2026-03-25 | 32.75 | 33.09 | 32.52 | 32.77 | +1.675% | 426,038 | -10.925% |
| 2026-03-24 | 31.30 | 32.44 | 31.30 | 32.23 | +1.865% | 577,600 | -9.432% |
| 2026-03-23 | 31.47 | 32.13 | 31.35 | 31.64 | +2.528% | 1,262,792 | -7.743% |
| 2026-03-20 | 32.13 | 32.16 | 30.53 | 30.86 | -4.221% | 1,294,397 | -5.412% |
| 2026-03-19 | 31.36 | 32.53 | 31.07 | 32.22 | +0.530% | 789,758 | -9.404% |
| 2026-03-18 | 32.56 | 32.82 | 32.05 | 32.05 | -2.137% | 581,714 | -8.924% |
| 2026-03-17 | 32.75 | 33.04 | 32.47 | 32.75 | +0.368% | 870,239 | -10.870% |
| 2026-03-16 | 32.81 | 33.18 | 32.24 | 32.63 | +1.304% | 2,029,386 | -10.542% |
| 2026-03-13 | 32.82 | 33.24 | 32.03 | 32.21 | -0.556% | 697,825 | -9.376% |
| 2026-03-12 | 32.57 | 32.91 | 32.17 | 32.39 | -1.967% | 724,667 | -9.880% |
| 2026-03-11 | 32.51 | 33.50 | 32.51 | 33.04 | +1.505% | 565,635 | -11.653% |
| 2026-03-10 | 31.89 | 33.04 | 31.89 | 32.55 | +2.358% | 683,070 | -10.323% |
| 2026-03-09 | 30.29 | 31.84 | 30.19 | 31.80 | +3.046% | 366,006 | -8.208% |
| 2026-03-06 | 30.86 | 31.77 | 30.71 | 30.86 | -2.342% | 665,784 | -5.412% |
| 2026-03-05 | 31.93 | 32.26 | 30.95 | 31.60 | -2.619% | 1,525,302 | -7.627% |
| 2026-03-04 | 32.17 | 32.61 | 31.82 | 32.45 | +2.398% | 1,403,940 | -10.046% |
| 2026-03-03 | 31.91 | 32.29 | 31.13 | 31.69 | -4.462% | 3,626,827 | -7.889% |
| 2026-03-02 | 31.56 | 33.25 | 31.50 | 33.17 | +2.345% | 1,309,708 | -11.999% |
| 2026-02-27 | 33.08 | 33.26 | 31.93 | 32.41 | -4.254% | 637,343 | -9.935% |
| 2026-02-26 | 33.72 | 33.94 | 32.91 | 33.85 | -1.197% | 1,720,274 | -13.767% |
| 2026-02-25 | 34.49 | 34.74 | 34.22 | 34.26 | +0.088% | 897,687 | -14.799% |
| 2026-02-24 | 33.28 | 34.42 | 33.01 | 34.23 | +2.700% | 3,776,956 | -14.724% |
| 2026-02-23 | 33.28 | 33.57 | 32.79 | 33.33 | -0.269% | 1,528,502 | -12.421% |
| 2026-02-20 | 33.25 | 34.12 | 33.08 | 33.42 | -0.417% | 513,047 | -12.657% |
| 2026-02-19 | 33.22 | 33.67 | 32.92 | 33.56 | +0.060% | 648,635 | -13.021% |
| 2026-02-18 | 33.66 | 34.13 | 33.24 | 33.54 | +0.329% | 1,038,919 | -12.970% |
| 2026-02-17 | 33.27 | 33.71 | 32.68 | 33.43 | -0.149% | 656,553 | -12.683% |
| 2026-02-13 | 33.10 | 33.90 | 32.67 | 33.48 | +1.701% | 1,598,909 | -12.814% |
| 2026-02-12 | 34.57 | 34.62 | 32.87 | 32.92 | -4.607% | 994,625 | -11.330% |
| 2026-02-11 | 35.13 | 35.44 | 33.73 | 34.51 | +0.203% | 1,123,254 | -15.416% |
| 2026-02-10 | 34.69 | 35.08 | 34.14 | 34.44 | -1.091% | 606,189 | -15.244% |
| 2026-02-09 | 34.29 | 34.94 | 33.81 | 34.82 | +1.694% | 825,559 | -16.169% |
| 2026-02-06 | 32.98 | 34.31 | 32.86 | 34.24 | +7.201% | 669,112 | -14.749% |
| 2026-02-05 | 32.98 | 33.33 | 31.85 | 31.94 | -5.391% | 1,077,103 | -8.610% |
| 2026-02-04 | 35.27 | 35.46 | 32.76 | 33.76 | -2.793% | 801,248 | -13.537% |
| 2026-02-03 | 34.28 | 35.12 | 33.42 | 34.73 | +3.087% | 1,345,407 | -15.952% |
| 2026-02-02 | 33.57 | 34.23 | 33.26 | 33.69 | -0.148% | 768,375 | -13.357% |
| 2026-01-30 | 34.83 | 35.43 | 33.71 | 33.74 | -5.065% | 936,664 | -13.485% |
| 2026-01-29 | 36.14 | 36.14 | 34.41 | 35.54 | -1.633% | 804,181 | -17.867% |
| 2026-01-28 | 36.30 | 36.54 | 35.61 | 36.13 | +0.922% | 712,901 | -19.208% |
| 2026-01-27 | 35.21 | 35.87 | 34.97 | 35.80 | +2.373% | 466,191 | -18.464% |
| 2026-01-26 | 36.03 | 36.03 | 34.89 | 34.97 | -2.618% | 1,994,287 | -16.528% |
| 2026-01-23 | 36.56 | 36.58 | 35.75 | 35.91 | -0.856% | 273,696 | -18.713% |
| 2026-01-22 | 35.59 | 36.55 | 35.59 | 36.22 | +3.132% | 914,071 | -19.409% |
| 2026-01-21 | 35.10 | 35.50 | 34.01 | 35.12 | +1.474% | 1,286,496 | -16.885% |
| 2026-01-20 | 34.36 | 35.35 | 34.24 | 34.61 | -1.982% | 1,801,334 | -15.660% |
| 2026-01-16 | 34.95 | 35.55 | 34.63 | 35.31 | +1.262% | 569,978 | -17.332% |
| 2026-01-15 | 35.16 | 35.60 | 34.86 | 34.87 | -0.229% | 575,807 | -16.289% |
| 2026-01-14 | 34.62 | 35.06 | 34.24 | 34.95 | +0.489% | 908,012 | -16.481% |
| 2026-01-13 | 34.93 | 35.14 | 34.39 | 34.78 | +0.724% | 870,062 | -16.072% |
| 2026-01-12 | 33.56 | 34.85 | 33.42 | 34.53 | +3.321% | 740,337 | -15.465% |
| 2026-01-09 | 33.48 | 33.62 | 32.95 | 33.42 | +0.572% | 427,502 | -12.657% |
| 2026-01-08 | 33.03 | 33.71 | 32.92 | 33.23 | +0.272% | 672,083 | -12.158% |
| 2026-01-07 | 33.60 | 33.60 | 32.96 | 33.14 | -1.428% | 2,734,750 | -11.919% |
| 2026-01-06 | 33.40 | 33.74 | 33.03 | 33.62 | +1.326% | 920,123 | -13.177% |
| 2026-01-05 | 32.78 | 33.40 | 32.54 | 33.18 | +2.534% | 896,678 | -12.025% |
| 2026-01-02 | 31.15 | 32.37 | 31.15 | 32.36 | +5.959% | 745,751 | -9.796% |
| 2025-12-31 | 30.96 | 31.06 | 30.43 | 30.54 | -1.706% | 429,173 | -4.420% |
| 2025-12-30 | 31.55 | 31.71 | 31.06 | 31.07 | -0.893% | 451,141 | -6.051% |
| 2025-12-29 | 31.50 | 32.02 | 31.34 | 31.35 | -2.215% | 635,747 | -6.890% |
| 2025-12-26 | 32.36 | 32.36 | 31.68 | 32.06 | -0.497% | 278,423 | -8.952% |
| 2025-12-24 | 32.09 | 32.28 | 31.89 | 32.22 | +0.405% | 187,803 | -9.404% |
| 2025-12-23 | 32.39 | 32.72 | 31.94 | 32.09 | -1.292% | 251,858 | -9.037% |
| 2025-12-22 | 32.00 | 32.72 | 31.88 | 32.51 | +2.523% | 995,363 | -10.212% |
| 2025-12-19 | 31.15 | 32.05 | 31.15 | 31.71 | +2.522% | 367,011 | -7.947% |
| 2025-12-18 | 30.60 | 31.36 | 30.60 | 30.93 | +3.653% | 593,595 | -5.626% |
| 2025-12-17 | 31.10 | 31.59 | 29.84 | 29.84 | -2.865% | 731,758 | -2.178% |
| 2025-12-16 | 30.53 | 31.03 | 30.31 | 30.72 | -0.292% | 303,951 | -4.980% |
| 2025-12-15 | 31.85 | 31.85 | 30.81 | 30.81 | -2.746% | 465,373 | -5.258% |
| 2025-12-12 | 33.06 | 33.06 | 31.40 | 31.68 | -4.463% | 992,760 | -7.860% |
| 2025-12-11 | 32.02 | 33.16 | 31.44 | 33.16 | +2.188% | 921,706 | -11.972% |
| 2025-12-10 | 32.36 | 32.91 | 31.97 | 32.45 | -0.092% | 1,040,867 | -10.046% |
| 2025-12-09 | 31.88 | 32.80 | 31.78 | 32.48 | +1.058% | 1,052,099 | -10.129% |
| 2025-12-08 | 32.24 | 32.59 | 31.71 | 32.14 | +0.093% | 471,830 | -9.179% |
| 2025-12-05 | 32.32 | 32.62 | 32.04 | 32.11 | -0.650% | 220,490 | -9.094% |
| 2025-12-04 | 31.06 | 32.38 | 30.95 | 32.32 | +4.191% | 958,427 | -9.684% |
| 2025-12-03 | 30.97 | 31.07 | 30.45 | 31.02 | -0.129% | 159,425 | -5.899% |
| 2025-12-02 | 31.13 | 31.32 | 30.68 | 31.06 | +0.518% | 443,277 | -6.021% |
| 2025-12-01 | 31.12 | 31.43 | 30.85 | 30.90 | -2.370% | 511,552 | -5.534% |
| 2025-11-28 | 31.09 | 31.69 | 30.87 | 31.65 | +2.196% | 173,317 | -7.773% |
| 2025-11-26 | 30.23 | 31.13 | 30.15 | 30.97 | +2.959% | 338,921 | -5.747% |
| 2025-11-25 | 29.55 | 30.11 | 28.86 | 30.08 | +2.035% | 597,590 | -2.959% |
| 2025-11-24 | 28.86 | 29.53 | 28.78 | 29.48 | +2.646% | 430,840 | -0.984% |
| 2025-11-21 | 28.25 | 28.93 | 27.39 | 28.72 | +1.520% | 1,212,289 | +1.636% |
| 2025-11-20 | 30.63 | 30.87 | 28.25 | 28.29 | -5.194% | 801,093 | +3.181% |
| 2025-11-19 | 29.98 | 30.73 | 29.61 | 29.84 | -0.201% | 638,652 | -2.178% |
| 2025-11-18 | 29.33 | 30.51 | 29.10 | 29.90 | +0.369% | 1,768,072 | -2.375% |
| 2025-11-17 | 30.50 | 30.96 | 29.55 | 29.79 | -2.392% | 828,594 | -2.014% |
| 2025-11-14 | 29.08 | 31.07 | 28.95 | 30.52 | +1.127% | 1,174,906 | -4.358% |
| 2025-11-13 | 31.78 | 32.00 | 30.05 | 30.18 | -5.362% | 2,443,066 | -3.280% |
| 2025-11-12 | 32.89 | 32.89 | 31.43 | 31.89 | -2.447% | 1,646,854 | -8.467% |
| 2025-11-11 | 33.00 | 33.08 | 32.07 | 32.69 | -1.684% | 1,585,515 | -10.707% |
| 2025-11-10 | 32.97 | 33.66 | 32.39 | 33.25 | +4.232% | 2,035,350 | -12.211% |
| 2025-11-07 | 30.64 | 31.92 | 29.88 | 31.90 | +1.302% | 3,322,047 | -8.495% |
| 2025-11-06 | 32.87 | 32.91 | 31.42 | 31.49 | -4.431% | 1,121,215 | -7.304% |
| 2025-11-05 | 31.79 | 33.30 | 31.65 | 32.95 | +5.711% | 1,823,260 | -11.411% |
| 2025-11-04 | 31.59 | 32.30 | 31.16 | 31.17 | -5.172% | 1,225,474 | -6.352% |
| 2025-11-03 | 33.76 | 33.83 | 32.75 | 32.87 | -1.910% | 2,179,999 | -11.196% |
| 2025-10-31 | 32.72 | 33.52 | 32.65 | 33.51 | +3.554% | 999,217 | -12.892% |
| 2025-10-30 | 32.70 | 33.01 | 32.34 | 32.36 | -2.383% | 1,164,573 | -9.796% |
| 2025-10-29 | 32.92 | 33.99 | 32.78 | 33.15 | +1.718% | 1,570,001 | -11.946% |
| 2025-10-28 | 33.15 | 33.35 | 32.47 | 32.59 | -1.600% | 1,325,265 | -10.433% |
| 2025-10-27 | 33.98 | 34.00 | 32.94 | 33.12 | -1.164% | 1,072,369 | -11.866% |
| 2025-10-24 | 33.22 | 33.83 | 33.07 | 33.51 | +3.714% | 945,603 | -12.892% |
| 2025-10-23 | 31.97 | 32.54 | 31.73 | 32.31 | +1.892% | 662,641 | -9.656% |
| 2025-10-22 | 32.56 | 32.87 | 30.86 | 31.71 | -3.734% | 974,367 | -7.947% |
| 2025-10-21 | 33.94 | 33.94 | 32.80 | 32.94 | -3.260% | 1,125,243 | -11.384% |
| 2025-10-20 | 33.73 | 34.11 | 33.53 | 34.05 | +3.653% | 844,790 | -14.273% |
| 2025-10-17 | 33.35 | 33.62 | 32.47 | 32.85 | -3.524% | 1,247,449 | -11.142% |
| 2025-10-16 | 36.11 | 36.52 | 33.84 | 34.05 | -5.206% | 2,515,961 | -14.273% |
| 2025-10-15 | 35.99 | 36.25 | 34.67 | 35.92 | +3.278% | 1,031,108 | -18.736% |
| 2025-10-14 | 33.03 | 35.24 | 32.14 | 34.78 | +3.266% | 2,029,344 | -16.072% |
| 2025-10-13 | 32.62 | 33.87 | 32.49 | 33.68 | +7.638% | 2,802,925 | -13.331% |
| 2025-10-10 | 32.97 | 33.28 | 31.21 | 31.29 | -4.516% | 3,612,184 | -6.711% |
| 2025-10-09 | 32.79 | 33.10 | 32.37 | 32.77 | +0.738% | 1,537,163 | -10.925% |
| 2025-10-08 | 32.39 | 32.73 | 32.28 | 32.53 | +0.868% | 699,098 | -10.267% |
| 2025-10-07 | 33.04 | 33.44 | 31.87 | 32.25 | -1.436% | 1,609,510 | -9.488% |
| 2025-10-06 | 32.63 | 33.06 | 32.23 | 32.72 | +3.185% | 702,729 | -10.789% |
| 2025-10-03 | 30.94 | 32.05 | 30.93 | 31.71 | +3.425% | 711,741 | -7.947% |
| 2025-10-02 | 30.82 | 30.88 | 30.53 | 30.66 | +0.393% | 252,691 | -4.795% |
| 2025-10-01 | 29.14 | 30.59 | 29.11 | 30.54 | +5.748% | 1,833,593 | -4.420% |
| 2025-09-30 | 28.95 | 29.07 | 28.24 | 28.88 | -0.207% | 1,111,090 | +1.073% |
| 2025-09-29 | 29.54 | 29.67 | 28.90 | 28.94 | -0.584% | 882,259 | +0.864% |
| 2025-09-26 | 29.36 | 29.54 | 28.80 | 29.11 | -1.054% | 541,338 | +0.275% |
| 2025-09-25 | 28.48 | 29.45 | 28.09 | 29.42 | +1.343% | 833,936 | -0.782% |
| 2025-09-24 | 29.01 | 29.49 | 28.88 | 29.03 | +2.003% | 1,007,342 | +0.551% |
| 2025-09-23 | 29.36 | 29.60 | 28.43 | 28.46 | -2.501% | 1,877,514 | +2.565% |
| 2025-09-22 | 28.18 | 29.19 | 27.78 | 29.19 | +2.818% | 2,706,710 | 0.000% |
| 2025-09-19 | 28.18 | 28.54 | 28.13 | 28.39 | +1.611% | 1,497,874 | +2.818% |
| 2025-09-18 | 27.36 | 28.00 | 26.99 | 27.94 | +3.176% | 1,108,671 | +4.474% |
| 2025-09-17 | 26.48 | 27.59 | 26.41 | 27.08 | +2.304% | 1,074,338 | +7.792% |
| 2025-09-16 | 26.32 | 26.50 | 26.03 | 26.47 | +1.262% | 462,870 | +10.276% |
| 2025-09-15 | 25.80 | 26.23 | 25.60 | 26.14 | +2.873% | 511,041 | +11.668% |
| 2025-09-12 | 25.29 | 25.54 | 25.09 | 25.41 | +0.395% | 362,552 | +14.876% |
| 2025-09-11 | 24.80 | 25.61 | 24.80 | 25.31 | +2.263% | 301,039 | +15.330% |
| 2025-09-10 | 24.98 | 25.18 | 24.69 | 24.75 | +0.202% | 573,806 | +17.939% |
| 2025-09-09 | 25.37 | 25.37 | 24.56 | 24.70 | -2.294% | 783,578 | +18.178% |
| 2025-09-08 | 25.81 | 25.83 | 25.20 | 25.28 | -0.940% | 562,210 | +15.467% |
| 2025-09-05 | 25.30 | 25.52 | 24.69 | 25.52 | +2.614% | 1,390,017 | +14.381% |
| 2025-09-04 | 24.68 | 24.87 | 24.52 | 24.87 | +0.404% | 164,769 | +17.370% |
| 2025-09-03 | 24.96 | 25.13 | 24.71 | 24.77 | -0.522% | 286,462 | +17.844% |
| 2025-09-02 | 24.54 | 24.90 | 24.30 | 24.90 | -1.503% | 232,967 | +17.229% |
| 2025-08-29 | 25.67 | 25.69 | 25.07 | 25.28 | -1.519% | 867,147 | +15.467% |
| 2025-08-28 | 25.63 | 25.75 | 25.41 | 25.67 | +0.864% | 348,219 | +13.713% |
| 2025-08-27 | 25.57 | 25.82 | 25.45 | 25.45 | -1.471% | 214,416 | +14.695% |
| 2025-08-26 | 25.58 | 26.04 | 25.58 | 25.83 | +1.453% | 331,701 | +13.008% |
| 2025-08-25 | 25.31 | 25.62 | 25.11 | 25.46 | -0.157% | 352,268 | +14.650% |
| 2025-08-22 | 24.29 | 25.51 | 24.27 | 25.50 | +5.634% | 326,761 | +14.471% |
| 2025-08-21 | 24.06 | 24.26 | 23.85 | 24.14 | -0.371% | 149,746 | +20.920% |
| 2025-08-20 | 24.22 | 24.42 | 23.78 | 24.23 | -0.981% | 192,195 | +20.470% |
| 2025-08-19 | 25.15 | 25.15 | 24.42 | 24.47 | -2.549% | 301,503 | +19.289% |
| 2025-08-18 | 25.09 | 25.32 | 24.85 | 25.11 | +1.046% | 778,462 | +16.249% |
| 2025-08-15 | 24.46 | 25.18 | 24.13 | 24.85 | +2.432% | 558,863 | +17.465% |
| 2025-08-14 | 24.13 | 24.52 | 23.92 | 24.26 | -1.502% | 456,399 | +20.322% |
| 2025-08-13 | 24.34 | 24.63 | 24.22 | 24.63 | +1.861% | 289,833 | +18.514% |
| 2025-08-12 | 23.84 | 24.18 | 23.54 | 24.18 | +1.896% | 272,808 | +20.720% |
| 2025-08-11 | 23.80 | 24.11 | 23.60 | 23.73 | +1.540% | 353,009 | +23.009% |
| 2025-08-08 | 23.68 | 23.68 | 23.22 | 23.37 | +0.129% | 295,639 | +24.904% |
| 2025-08-07 | 23.25 | 23.75 | 23.06 | 23.34 | +2.368% | 372,988 | +25.064% |
| 2025-08-06 | 23.18 | 23.18 | 22.74 | 22.80 | -1.893% | 600,853 | +28.026% |
| 2025-08-05 | 23.24 | 23.38 | 22.92 | 23.24 | +1.485% | 199,777 | +25.602% |
| 2025-08-04 | 22.55 | 22.95 | 22.42 | 22.90 | +3.014% | 385,416 | +27.467% |
| 2025-08-01 | 22.20 | 22.50 | 21.78 | 22.23 | -2.372% | 289,689 | +31.309% |
| 2025-07-31 | 22.87 | 23.23 | 22.66 | 22.77 | -0.524% | 478,488 | +28.195% |
| 2025-07-30 | 23.33 | 23.40 | 22.70 | 22.89 | -1.675% | 379,320 | +27.523% |
| 2025-07-29 | 24.27 | 24.27 | 23.26 | 23.28 | -4.198% | 307,913 | +25.387% |
| 2025-07-28 | 24.82 | 24.94 | 24.15 | 24.30 | -1.897% | 221,249 | +20.123% |
| 2025-07-25 | 24.78 | 24.81 | 24.41 | 24.77 | +0.487% | 132,665 | +17.844% |
| 2025-07-24 | 24.72 | 25.04 | 24.47 | 24.65 | +0.122% | 425,778 | +18.418% |
| 2025-07-23 | 24.89 | 24.94 | 24.31 | 24.62 | -0.766% | 240,229 | +18.562% |
| 2025-07-22 | 23.90 | 24.89 | 23.78 | 24.81 | +3.461% | 470,988 | +17.654% |
| 2025-07-21 | 24.49 | 24.72 | 23.98 | 23.98 | -0.868% | 673,669 | +21.726% |
| 2025-07-18 | 23.84 | 24.31 | 23.77 | 24.19 | +2.370% | 252,903 | +20.670% |
| 2025-07-17 | 22.84 | 23.66 | 22.80 | 23.63 | +3.777% | 655,432 | +23.529% |
| 2025-07-16 | 22.89 | 22.94 | 22.26 | 22.77 | +0.088% | 585,780 | +28.195% |
| 2025-07-15 | 22.85 | 23.14 | 22.69 | 22.75 | +1.381% | 347,461 | +28.308% |
| 2025-07-14 | 22.13 | 22.48 | 22.11 | 22.44 | +1.493% | 160,056 | +30.080% |
| 2025-07-11 | 22.25 | 22.46 | 22.09 | 22.11 | -1.733% | 120,967 | +32.022% |
| 2025-07-10 | 22.25 | 22.66 | 22.16 | 22.50 | +2.087% | 543,155 | +29.733% |
| 2025-07-09 | 21.80 | 22.14 | 21.63 | 22.04 | +1.567% | 242,601 | +32.441% |
| 2025-07-08 | 21.32 | 21.82 | 21.26 | 21.70 | +1.926% | 204,172 | +34.516% |
| 2025-07-07 | 21.41 | 21.53 | 21.07 | 21.29 | -1.526% | 103,448 | +37.107% |
| 2025-07-03 | 21.06 | 21.62 | 21.06 | 21.62 | +3.346% | 190,451 | +35.014% |
| 2025-07-02 | 20.24 | 20.98 | 20.24 | 20.92 | +4.131% | 230,246 | +39.532% |
| 2025-07-01 | 19.81 | 20.32 | 19.41 | 20.09 | +0.853% | 403,912 | +45.296% |
| 2025-06-30 | 19.88 | 20.17 | 19.74 | 19.92 | +0.861% | 261,799 | +46.536% |
| 2025-06-27 | 20.19 | 20.19 | 19.48 | 19.75 | -1.985% | 202,786 | +47.797% |
| 2025-06-26 | 19.55 | 20.18 | 19.55 | 20.15 | +3.920% | 290,957 | +44.864% |
| 2025-06-25 | 19.73 | 19.73 | 19.28 | 19.39 | -0.666% | 279,435 | +50.542% |
| 2025-06-24 | 19.22 | 19.57 | 19.15 | 19.52 | +2.737% | 327,170 | +49.539% |
| 2025-06-23 | 19.00 | 19.24 | 18.57 | 19.00 | -0.938% | 506,977 | +53.632% |
| 2025-06-20 | 19.73 | 19.73 | 19.14 | 19.18 | -1.742% | 217,692 | +52.190% |
| 2025-06-18 | 19.26 | 19.74 | 19.26 | 19.52 | +1.508% | 356,886 | +49.539% |
| 2025-06-17 | 19.35 | 19.55 | 19.20 | 19.23 | -4.896% | 627,552 | +51.794% |
| 2025-06-16 | 19.86 | 20.31 | 19.79 | 20.22 | +3.480% | 256,519 | +44.362% |
| 2025-06-13 | 19.17 | 19.71 | 19.14 | 19.54 | -0.408% | 388,781 | +49.386% |
| 2025-06-12 | 19.62 | 19.83 | 19.57 | 19.62 | -0.809% | 149,745 | +48.777% |
| 2025-06-11 | 19.92 | 20.05 | 19.62 | 19.78 | 0.000% | 271,245 | +47.573% |
| 2025-06-10 | 19.75 | 19.92 | 19.49 | 19.78 | +1.854% | 226,249 | +47.573% |
| 2025-06-09 | 19.00 | 19.59 | 19.00 | 19.42 | +3.850% | 377,675 | +50.309% |
| 2025-06-06 | 18.50 | 18.80 | 18.47 | 18.70 | +2.691% | 545,612 | +56.096% |
| 2025-06-05 | 18.44 | 18.49 | 18.05 | 18.21 | -0.979% | 252,308 | +60.297% |
| 2025-06-04 | 18.32 | 18.44 | 18.07 | 18.39 | +0.878% | 137,265 | +58.728% |
| 2025-06-03 | 17.62 | 18.37 | 17.48 | 18.23 | +4.053% | 163,132 | +60.121% |
| 2025-06-02 | 17.85 | 17.85 | 17.39 | 17.52 | -1.849% | 108,051 | +66.610% |
| 2025-05-30 | 17.94 | 18.08 | 17.70 | 17.85 | -1.381% | 510,170 | +63.529% |
| 2025-05-29 | 18.64 | 18.82 | 17.98 | 18.10 | -2.003% | 501,374 | +61.271% |
| 2025-05-28 | 18.32 | 18.55 | 18.11 | 18.47 | +1.932% | 4,637,274 | +58.040% |
| 2025-05-27 | 17.72 | 18.22 | 17.53 | 18.12 | +3.484% | 449,560 | +61.093% |
| 2025-05-23 | 16.96 | 17.62 | 16.96 | 17.51 | +1.097% | 738,209 | +66.705% |
| 2025-05-22 | 17.15 | 17.46 | 16.75 | 17.32 | -0.115% | 856,819 | +68.533% |
| 2025-05-21 | 17.75 | 17.75 | 17.24 | 17.34 | -3.452% | 567,846 | +68.339% |
| 2025-05-20 | 18.03 | 18.24 | 17.84 | 17.96 | -0.333% | 726,548 | +62.528% |
| 2025-05-19 | 18.04 | 18.07 | 17.80 | 18.02 | -2.542% | 171,571 | +61.987% |
| 2025-05-16 | 18.47 | 18.62 | 18.38 | 18.49 | +0.380% | 523,572 | +57.869% |
| 2025-05-15 | 18.28 | 18.50 | 18.00 | 18.42 | -0.754% | 873,171 | +58.469% |
| 2025-05-14 | 18.61 | 18.68 | 18.34 | 18.56 | -0.054% | 655,142 | +57.274% |
| 2025-05-13 | 18.24 | 18.83 | 18.24 | 18.57 | +2.938% | 866,861 | +57.189% |
| 2025-05-12 | 18.02 | 18.20 | 17.80 | 18.04 | +5.128% | 404,279 | +61.807% |
| 2025-05-09 | 16.99 | 17.26 | 16.99 | 17.16 | +1.120% | 908,439 | +70.105% |
| 2025-05-08 | 16.66 | 17.14 | 16.53 | 16.97 | +3.287% | 574,636 | +72.009% |
| 2025-05-07 | 16.14 | 16.46 | 16.14 | 16.43 | +2.177% | 908,248 | +77.663% |
| 2025-05-06 | 15.96 | 16.30 | 15.94 | 16.08 | +1.132% | 614,622 | +81.530% |
| 2025-05-05 | 16.11 | 16.15 | 15.90 | 15.90 | -2.154% | 202,974 | +83.585% |
| 2025-05-02 | 16.10 | 16.42 | 16.07 | 16.25 | +2.394% | 171,256 | +79.631% |
| 2025-05-01 | 15.75 | 16.10 | 15.70 | 15.87 | +1.992% | 688,854 | +83.932% |
| 2025-04-30 | 15.50 | 15.63 | 15.18 | 15.56 | -2.323% | 194,422 | +87.596% |
| 2025-04-29 | 16.00 | 16.04 | 15.75 | 15.93 | -0.500% | 155,930 | +83.239% |
| 2025-04-28 | 16.02 | 16.23 | 15.79 | 16.01 | +0.250% | 371,609 | +82.324% |
| 2025-04-25 | 15.47 | 15.99 | 15.44 | 15.97 | +2.175% | 442,148 | +82.780% |
| 2025-04-24 | 15.02 | 15.64 | 14.92 | 15.63 | +4.970% | 1,513,172 | +86.756% |
| 2025-04-23 | 15.22 | 15.45 | 14.87 | 14.89 | +0.744% | 394,226 | +96.038% |
| 2025-04-22 | 14.57 | 14.99 | 14.57 | 14.78 | +3.501% | 340,292 | +97.497% |
| 2025-04-21 | 14.49 | 14.51 | 14.07 | 14.28 | -2.459% | 929,221 | +104.412% |
| 2025-04-17 | 14.61 | 14.72 | 14.43 | 14.64 | +0.688% | 298,771 | +99.385% |
| 2025-04-16 | 14.52 | 14.80 | 14.29 | 14.54 | -1.357% | 361,099 | +100.757% |
| 2025-04-15 | 14.86 | 15.01 | 14.62 | 14.74 | 0.000% | 447,641 | +98.033% |