PBH
Prestige Consumer Healthcare Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
45.27USD+1.117%(+0.50)543,299
Pre-marketOct 2, 2026 8:29:30 AM EDT
45.20USD+0.960%(+0.43)
PBH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.88 | 45.75 | 44.60 | 45.26 | +1.094% | 543,299 | 0.000% |
| 2026-10-01 | 45.76 | 46.13 | 44.64 | 44.77 | -2.398% | 731,385 | +1.094% |
| 2026-09-30 | 46.69 | 46.69 | 45.85 | 45.87 | -1.861% | 583,492 | -1.330% |
| 2026-09-29 | 46.73 | 46.85 | 46.04 | 46.74 | -0.405% | 566,702 | -3.166% |
| 2026-09-28 | 46.25 | 47.33 | 46.24 | 46.93 | +0.687% | 651,764 | -3.558% |
| 2026-09-25 | 45.34 | 46.72 | 44.97 | 46.61 | +2.103% | 467,653 | -2.896% |
| 2026-09-24 | 46.12 | 46.49 | 45.30 | 45.65 | -0.588% | 627,215 | -0.854% |
| 2026-09-23 | 47.45 | 47.45 | 45.91 | 45.92 | -3.792% | 503,990 | -1.437% |
| 2026-09-22 | 47.55 | 47.80 | 47.02 | 47.73 | +1.987% | 619,564 | -5.175% |
| 2026-09-21 | 45.01 | 47.00 | 44.46 | 46.80 | +4.069% | 660,423 | -3.291% |
| 2026-09-18 | 46.29 | 46.40 | 44.88 | 44.97 | -3.228% | 2,020,575 | +0.645% |
| 2026-09-17 | 47.20 | 47.48 | 45.90 | 46.47 | -0.832% | 504,033 | -2.604% |
| 2026-09-16 | 46.83 | 47.69 | 46.49 | 46.86 | +0.386% | 536,931 | -3.414% |
| 2026-09-15 | 47.22 | 48.25 | 46.38 | 46.68 | -1.974% | 767,132 | -3.042% |
| 2026-09-14 | 47.91 | 48.42 | 47.17 | 47.62 | +1.427% | 580,758 | -4.956% |
| 2026-09-11 | 47.68 | 47.75 | 46.48 | 46.95 | -0.824% | 495,641 | -3.600% |
| 2026-09-10 | 49.37 | 49.51 | 47.29 | 47.34 | -2.793% | 513,594 | -4.394% |
| 2026-09-09 | 49.53 | 49.87 | 48.17 | 48.70 | -2.189% | 474,869 | -7.064% |
| 2026-09-08 | 51.67 | 51.67 | 49.73 | 49.79 | -4.726% | 418,334 | -9.098% |
| 2026-09-04 | 51.80 | 52.58 | 51.80 | 52.26 | -0.571% | 342,930 | -13.395% |
| 2026-09-03 | 53.45 | 53.83 | 51.86 | 52.56 | -0.511% | 449,102 | -13.889% |
| 2026-09-02 | 52.88 | 53.95 | 52.73 | 52.83 | +0.361% | 440,014 | -14.329% |
| 2026-09-01 | 52.50 | 53.57 | 52.28 | 52.64 | +1.661% | 592,569 | -14.020% |
| 2026-08-31 | 51.97 | 52.45 | 51.08 | 51.78 | -1.315% | 472,244 | -12.592% |
| 2026-08-28 | 51.50 | 52.54 | 51.22 | 52.47 | +2.460% | 299,807 | -13.741% |
| 2026-08-27 | 51.11 | 51.84 | 51.10 | 51.21 | -1.802% | 304,473 | -11.619% |
| 2026-08-26 | 51.34 | 52.55 | 50.99 | 52.15 | +1.361% | 365,628 | -13.212% |
| 2026-08-25 | 51.80 | 52.05 | 51.17 | 51.45 | -1.096% | 368,848 | -12.031% |
| 2026-08-24 | 51.44 | 53.13 | 51.13 | 52.02 | +1.384% | 576,059 | -12.995% |
| 2026-08-21 | 50.48 | 51.37 | 49.91 | 51.31 | +1.564% | 390,331 | -11.791% |
| 2026-08-20 | 51.30 | 51.35 | 50.42 | 50.52 | -2.245% | 336,814 | -10.412% |
| 2026-08-19 | 50.95 | 52.45 | 50.95 | 51.68 | +2.195% | 382,690 | -12.423% |
| 2026-08-18 | 51.00 | 51.27 | 50.51 | 50.57 | +1.059% | 489,324 | -10.500% |
| 2026-08-17 | 51.00 | 51.10 | 49.73 | 50.04 | -2.608% | 576,469 | -9.552% |
| 2026-08-14 | 51.07 | 52.00 | 50.35 | 51.38 | +0.117% | 487,115 | -11.911% |
| 2026-08-13 | 52.77 | 52.90 | 50.70 | 51.32 | -1.817% | 643,822 | -11.808% |
| 2026-08-12 | 54.50 | 54.72 | 52.25 | 52.27 | -2.481% | 645,794 | -13.411% |
| 2026-08-11 | 52.87 | 53.75 | 52.39 | 53.60 | +1.132% | 516,772 | -15.560% |
| 2026-08-10 | 54.31 | 54.87 | 52.63 | 53.00 | -3.373% | 625,196 | -14.604% |
| 2026-08-07 | 54.95 | 55.45 | 54.15 | 54.85 | +0.772% | 597,746 | -17.484% |
| 2026-08-06 | 55.40 | 55.99 | 52.05 | 54.43 | +2.737% | 837,704 | -16.847% |
| 2026-08-05 | 52.49 | 53.22 | 51.43 | 52.98 | +1.885% | 610,198 | -14.572% |
| 2026-08-04 | 50.95 | 52.78 | 50.59 | 52.00 | +0.154% | 1,072,254 | -12.962% |
| 2026-08-03 | 51.20 | 52.66 | 51.07 | 51.92 | +3.385% | 832,274 | -12.827% |
| 2026-07-31 | 49.46 | 50.46 | 49.03 | 50.22 | +0.541% | 392,951 | -9.877% |
| 2026-07-30 | 51.09 | 51.09 | 49.78 | 49.95 | -4.292% | 392,329 | -9.389% |
| 2026-07-29 | 51.20 | 52.49 | 51.20 | 52.19 | +0.909% | 386,301 | -13.278% |
| 2026-07-28 | 51.34 | 52.53 | 50.19 | 51.72 | +2.619% | 439,538 | -12.490% |
| 2026-07-27 | 50.36 | 51.28 | 49.58 | 50.40 | +1.490% | 435,844 | -10.198% |
| 2026-07-24 | 49.36 | 50.39 | 48.92 | 49.66 | +1.471% | 350,482 | -8.860% |
| 2026-07-23 | 48.89 | 49.55 | 48.25 | 48.94 | -0.163% | 542,936 | -7.519% |
| 2026-07-22 | 49.70 | 49.82 | 48.60 | 49.02 | -0.020% | 362,553 | -7.670% |
| 2026-07-21 | 49.51 | 51.06 | 48.31 | 49.03 | -2.738% | 704,149 | -7.689% |
| 2026-07-20 | 49.85 | 50.93 | 48.71 | 50.41 | +0.982% | 772,739 | -10.216% |
| 2026-07-17 | 50.51 | 51.57 | 48.88 | 49.92 | -1.344% | 443,129 | -9.335% |
| 2026-07-16 | 48.74 | 50.81 | 48.74 | 50.60 | +4.632% | 437,896 | -10.553% |
| 2026-07-15 | 47.20 | 48.52 | 46.97 | 48.36 | +2.479% | 397,309 | -6.410% |
| 2026-07-14 | 48.22 | 48.24 | 47.03 | 47.19 | -3.359% | 412,041 | -4.090% |
| 2026-07-13 | 49.31 | 49.95 | 48.72 | 48.83 | -0.143% | 414,639 | -7.311% |
| 2026-07-10 | 48.76 | 49.33 | 48.49 | 48.90 | +0.866% | 347,087 | -7.444% |
| 2026-07-09 | 47.61 | 49.03 | 47.46 | 48.48 | +0.393% | 439,455 | -6.642% |
| 2026-07-08 | 50.06 | 50.06 | 48.26 | 48.29 | -4.225% | 479,582 | -6.275% |
| 2026-07-07 | 50.33 | 50.47 | 48.59 | 50.42 | +3.193% | 610,003 | -10.234% |
| 2026-07-06 | 49.06 | 49.25 | 47.87 | 48.86 | -1.133% | 442,716 | -7.368% |
| 2026-07-02 | 48.81 | 49.56 | 47.99 | 49.42 | +2.616% | 561,926 | -8.418% |
| 2026-07-01 | 48.09 | 48.46 | 47.32 | 48.16 | +1.883% | 538,137 | -6.022% |
| 2026-06-30 | 48.02 | 48.02 | 47.20 | 47.27 | -1.582% | 726,185 | -4.252% |
| 2026-06-29 | 48.87 | 49.17 | 47.66 | 48.03 | -2.793% | 835,611 | -5.767% |
| 2026-06-26 | 47.20 | 49.69 | 46.88 | 49.41 | +4.727% | 1,952,372 | -8.399% |
| 2026-06-25 | 46.96 | 48.34 | 46.32 | 47.18 | -0.296% | 415,123 | -4.070% |
| 2026-06-24 | 46.43 | 47.92 | 45.80 | 47.32 | +2.758% | 618,922 | -4.353% |
| 2026-06-23 | 46.16 | 46.39 | 45.23 | 46.05 | +1.298% | 724,385 | -1.716% |
| 2026-06-22 | 46.52 | 46.83 | 45.22 | 45.46 | -3.215% | 1,008,271 | -0.440% |
| 2026-06-18 | 46.02 | 47.31 | 45.64 | 46.97 | +1.799% | 1,270,345 | -3.641% |
| 2026-06-17 | 47.32 | 48.02 | 45.55 | 46.14 | -2.863% | 939,095 | -1.907% |
| 2026-06-16 | 46.79 | 47.58 | 46.14 | 47.50 | +1.778% | 642,097 | -4.716% |
| 2026-06-15 | 47.63 | 49.50 | 46.66 | 46.67 | -2.405% | 726,135 | -3.021% |
| 2026-06-12 | 47.63 | 48.13 | 46.98 | 47.82 | +0.526% | 543,192 | -5.353% |
| 2026-06-11 | 49.23 | 49.48 | 47.05 | 47.57 | -3.175% | 571,066 | -4.856% |
| 2026-06-10 | 49.12 | 49.54 | 48.48 | 49.13 | +0.966% | 586,729 | -7.877% |
| 2026-06-09 | 47.92 | 49.81 | 47.92 | 48.66 | +1.970% | 772,657 | -6.987% |
| 2026-06-08 | 47.20 | 47.76 | 46.86 | 47.72 | +1.145% | 665,140 | -5.155% |
| 2026-06-05 | 46.23 | 47.57 | 46.23 | 47.18 | +3.829% | 507,414 | -4.070% |
| 2026-06-04 | 46.66 | 47.14 | 44.89 | 45.44 | 0.000% | 552,458 | -0.396% |
| 2026-06-03 | 45.54 | 45.75 | 44.81 | 45.44 | -0.851% | 619,668 | -0.396% |
| 2026-06-02 | 45.46 | 46.29 | 44.75 | 45.83 | -0.261% | 662,396 | -1.244% |
| 2026-06-01 | 47.01 | 47.38 | 44.51 | 45.95 | -3.324% | 820,832 | -1.502% |
| 2026-05-29 | 48.32 | 48.82 | 47.22 | 47.53 | -1.939% | 720,124 | -4.776% |
| 2026-05-28 | 47.99 | 48.84 | 47.59 | 48.47 | +0.414% | 486,236 | -6.623% |
| 2026-05-27 | 48.23 | 49.20 | 47.77 | 48.27 | +0.521% | 566,160 | -6.236% |
| 2026-05-26 | 47.60 | 48.59 | 47.49 | 48.02 | +0.042% | 933,089 | -5.748% |
| 2026-05-22 | 48.19 | 48.42 | 47.18 | 48.00 | -0.477% | 947,407 | -5.708% |
| 2026-05-21 | 46.71 | 48.46 | 46.40 | 48.23 | +2.204% | 606,129 | -6.158% |
| 2026-05-20 | 46.13 | 47.83 | 45.71 | 47.19 | +1.615% | 613,823 | -4.090% |
| 2026-05-19 | 46.46 | 47.88 | 45.57 | 46.44 | -0.343% | 860,056 | -2.541% |
| 2026-05-18 | 47.09 | 48.49 | 46.38 | 46.60 | -0.321% | 862,437 | -2.876% |
| 2026-05-15 | 46.39 | 48.41 | 46.03 | 46.75 | +1.785% | 2,000,445 | -3.187% |
| 2026-05-14 | 48.06 | 48.06 | 42.62 | 45.93 | -11.349% | 2,468,193 | -1.459% |
| 2026-05-13 | 49.87 | 52.05 | 49.61 | 51.81 | +2.777% | 750,576 | -12.642% |
| 2026-05-12 | 51.24 | 51.34 | 50.30 | 50.41 | -0.474% | 732,998 | -10.216% |
| 2026-05-11 | 52.28 | 52.34 | 49.28 | 50.65 | -3.597% | 869,092 | -10.642% |
| 2026-05-08 | 54.12 | 54.77 | 51.79 | 52.54 | -3.755% | 741,609 | -13.856% |
| 2026-05-07 | 54.36 | 55.13 | 53.64 | 54.59 | +0.516% | 700,241 | -17.091% |
| 2026-05-06 | 56.02 | 56.41 | 53.09 | 54.31 | -2.583% | 519,184 | -16.664% |
| 2026-05-05 | 55.32 | 56.59 | 55.16 | 55.75 | +0.796% | 550,089 | -18.816% |
| 2026-05-04 | 54.68 | 55.72 | 54.29 | 55.31 | +0.399% | 576,466 | -18.170% |
| 2026-05-01 | 56.83 | 56.83 | 54.88 | 55.09 | -2.184% | 712,623 | -17.844% |
| 2026-04-30 | 55.75 | 56.81 | 54.93 | 56.32 | +0.536% | 672,740 | -19.638% |
| 2026-04-29 | 58.44 | 58.94 | 54.70 | 56.02 | -4.647% | 435,337 | -19.207% |
| 2026-04-28 | 59.01 | 59.15 | 57.90 | 58.75 | +0.772% | 459,281 | -22.962% |
| 2026-04-27 | 59.06 | 60.29 | 57.77 | 58.30 | -1.086% | 582,768 | -22.367% |
| 2026-04-24 | 57.56 | 59.05 | 56.62 | 58.94 | +2.025% | 362,401 | -23.210% |
| 2026-04-23 | 57.41 | 57.83 | 55.22 | 57.77 | +0.979% | 710,538 | -21.655% |
| 2026-04-22 | 57.47 | 57.47 | 56.96 | 57.21 | -0.539% | 324,927 | -20.888% |
| 2026-04-21 | 58.62 | 59.29 | 57.24 | 57.52 | -1.977% | 278,480 | -21.314% |
| 2026-04-20 | 57.87 | 58.82 | 57.32 | 58.68 | +0.946% | 283,846 | -22.870% |
| 2026-04-17 | 57.69 | 58.81 | 57.35 | 58.13 | +1.893% | 331,843 | -22.140% |
| 2026-04-16 | 57.53 | 57.86 | 56.72 | 57.05 | -0.903% | 363,639 | -20.666% |
| 2026-04-15 | 56.73 | 57.65 | 56.07 | 57.57 | +1.606% | 323,184 | -21.383% |
| 2026-04-14 | 56.62 | 57.05 | 56.20 | 56.66 | -0.317% | 439,447 | -20.120% |
| 2026-04-13 | 56.07 | 57.12 | 55.79 | 56.84 | +0.513% | 464,057 | -20.373% |
| 2026-04-10 | 57.00 | 57.00 | 56.28 | 56.55 | -0.370% | 340,533 | -19.965% |
| 2026-04-09 | 54.93 | 57.00 | 54.93 | 56.76 | +2.160% | 586,325 | -20.261% |
| 2026-04-08 | 56.80 | 57.05 | 54.75 | 55.56 | -0.108% | 696,233 | -18.539% |
| 2026-04-07 | 54.90 | 56.20 | 54.16 | 55.62 | +0.889% | 703,885 | -18.626% |
| 2026-04-06 | 51.74 | 55.31 | 51.24 | 55.13 | +5.050% | 925,677 | -17.903% |
| 2026-04-02 | 56.94 | 57.34 | 51.28 | 52.48 | -9.015% | 1,594,938 | -13.758% |
| 2026-04-01 | 59.37 | 60.35 | 57.43 | 57.68 | -2.683% | 538,540 | -21.533% |
| 2026-03-31 | 58.77 | 59.46 | 58.32 | 59.27 | +1.299% | 434,091 | -23.638% |
| 2026-03-30 | 59.36 | 59.95 | 58.44 | 58.51 | -1.199% | 592,020 | -22.646% |
| 2026-03-27 | 60.19 | 60.69 | 58.89 | 59.22 | -1.921% | 490,319 | -23.573% |
| 2026-03-26 | 60.87 | 61.70 | 60.28 | 60.38 | -1.227% | 430,096 | -25.041% |
| 2026-03-25 | 62.75 | 63.02 | 60.45 | 61.13 | -1.403% | 326,783 | -25.961% |
| 2026-03-24 | 62.48 | 63.18 | 61.24 | 62.00 | -1.242% | 517,285 | -27.000% |
| 2026-03-23 | 62.62 | 63.20 | 61.56 | 62.78 | +2.935% | 524,281 | -27.907% |
| 2026-03-20 | 61.95 | 64.47 | 59.99 | 60.99 | +1.548% | 1,494,818 | -25.791% |
| 2026-03-19 | 60.80 | 61.36 | 60.05 | 60.06 | -1.136% | 315,492 | -24.642% |
| 2026-03-18 | 61.84 | 62.67 | 60.73 | 60.75 | -2.488% | 396,650 | -25.498% |
| 2026-03-17 | 61.33 | 63.12 | 61.21 | 62.30 | +2.282% | 498,325 | -27.352% |
| 2026-03-16 | 61.74 | 62.13 | 60.91 | 60.91 | -0.879% | 338,708 | -25.694% |
| 2026-03-13 | 62.37 | 62.56 | 61.16 | 61.45 | -0.727% | 360,787 | -26.347% |
| 2026-03-12 | 64.12 | 64.70 | 61.87 | 61.90 | -4.490% | 427,951 | -26.882% |
| 2026-03-11 | 65.08 | 65.60 | 64.40 | 64.81 | -0.902% | 306,814 | -30.165% |
| 2026-03-10 | 65.62 | 66.81 | 65.19 | 65.40 | -1.208% | 282,337 | -30.795% |
| 2026-03-09 | 66.71 | 67.00 | 64.88 | 66.20 | -1.473% | 390,981 | -31.631% |
| 2026-03-06 | 67.38 | 68.58 | 66.00 | 67.19 | -1.089% | 405,279 | -32.639% |
| 2026-03-05 | 68.27 | 68.97 | 67.23 | 67.93 | -1.650% | 396,274 | -33.373% |
| 2026-03-04 | 69.13 | 69.51 | 67.46 | 69.07 | +0.101% | 525,182 | -34.472% |
| 2026-03-03 | 67.61 | 69.37 | 66.54 | 69.00 | +0.686% | 530,643 | -34.406% |
| 2026-03-02 | 68.51 | 69.26 | 67.91 | 68.53 | -1.111% | 258,044 | -33.956% |
| 2026-02-27 | 69.59 | 70.02 | 68.33 | 69.30 | -1.296% | 441,521 | -34.690% |
| 2026-02-26 | 69.97 | 70.64 | 69.70 | 70.21 | +1.196% | 447,130 | -35.536% |
| 2026-02-25 | 69.35 | 69.52 | 67.91 | 69.38 | +0.858% | 434,315 | -34.765% |
| 2026-02-24 | 70.12 | 71.07 | 68.78 | 68.79 | -1.263% | 687,182 | -34.206% |
| 2026-02-23 | 69.43 | 70.72 | 69.43 | 69.67 | +0.129% | 598,451 | -35.037% |
| 2026-02-20 | 68.99 | 70.13 | 68.52 | 69.58 | +0.826% | 344,656 | -34.953% |
| 2026-02-19 | 66.60 | 69.33 | 66.39 | 69.01 | +3.743% | 557,298 | -34.415% |
| 2026-02-18 | 65.93 | 66.86 | 65.70 | 66.52 | +0.377% | 308,424 | -31.960% |
| 2026-02-17 | 67.02 | 67.37 | 66.19 | 66.27 | -0.779% | 362,229 | -31.704% |
| 2026-02-13 | 67.08 | 67.74 | 66.30 | 66.79 | -0.254% | 289,361 | -32.235% |
| 2026-02-12 | 66.16 | 67.28 | 65.34 | 66.96 | +1.501% | 370,739 | -32.407% |
| 2026-02-11 | 66.01 | 66.81 | 64.97 | 65.97 | -0.212% | 348,444 | -31.393% |
| 2026-02-10 | 65.41 | 66.65 | 64.98 | 66.11 | +1.163% | 454,168 | -31.538% |
| 2026-02-09 | 66.34 | 66.85 | 64.66 | 65.35 | -1.477% | 364,134 | -30.742% |
| 2026-02-06 | 65.66 | 66.84 | 65.02 | 66.33 | +1.190% | 422,278 | -31.765% |
| 2026-02-05 | 64.09 | 68.62 | 63.69 | 65.55 | -2.208% | 633,258 | -30.953% |
| 2026-02-04 | 64.01 | 67.99 | 64.01 | 67.03 | +4.035% | 649,592 | -32.478% |
| 2026-02-03 | 64.42 | 65.63 | 64.00 | 64.43 | -1.543% | 507,176 | -29.753% |
| 2026-02-02 | 64.15 | 66.01 | 63.97 | 65.44 | +1.505% | 365,103 | -30.837% |
| 2026-01-30 | 63.96 | 64.95 | 63.35 | 64.47 | +0.892% | 406,667 | -29.797% |
| 2026-01-29 | 63.05 | 64.26 | 62.73 | 63.90 | +1.188% | 378,283 | -29.171% |
| 2026-01-28 | 63.92 | 64.12 | 63.11 | 63.15 | -1.174% | 321,181 | -28.329% |
| 2026-01-27 | 65.20 | 65.51 | 63.20 | 63.90 | -2.680% | 315,924 | -29.171% |
| 2026-01-26 | 65.80 | 66.14 | 65.05 | 65.66 | -0.213% | 360,818 | -31.069% |
| 2026-01-23 | 67.56 | 67.72 | 65.65 | 65.80 | -2.850% | 408,592 | -31.216% |
| 2026-01-22 | 66.88 | 68.28 | 66.76 | 67.73 | +1.090% | 402,516 | -33.176% |
| 2026-01-21 | 65.14 | 67.12 | 64.61 | 67.00 | +3.443% | 633,594 | -32.448% |
| 2026-01-20 | 64.92 | 66.21 | 63.97 | 64.77 | -0.537% | 415,808 | -30.122% |
| 2026-01-16 | 65.66 | 66.09 | 64.51 | 65.12 | -0.747% | 354,561 | -30.498% |
| 2026-01-15 | 64.70 | 65.99 | 64.34 | 65.61 | +1.266% | 338,064 | -31.017% |
| 2026-01-14 | 64.67 | 65.52 | 64.36 | 64.79 | +0.139% | 273,592 | -30.144% |
| 2026-01-13 | 65.09 | 65.90 | 64.09 | 64.70 | -0.919% | 258,774 | -30.046% |
| 2026-01-12 | 64.69 | 66.25 | 64.47 | 65.30 | +1.761% | 432,665 | -30.689% |
| 2026-01-09 | 64.00 | 64.63 | 62.89 | 64.17 | +0.328% | 253,388 | -29.469% |
| 2026-01-08 | 62.42 | 64.50 | 62.42 | 63.96 | +1.961% | 286,141 | -29.237% |
| 2026-01-07 | 63.09 | 63.42 | 61.86 | 62.73 | -0.048% | 241,095 | -27.850% |
| 2026-01-06 | 62.18 | 63.48 | 62.16 | 62.76 | +0.464% | 265,872 | -27.884% |
| 2026-01-05 | 60.89 | 63.48 | 60.89 | 62.47 | +2.042% | 477,243 | -27.549% |
| 2026-01-02 | 61.50 | 61.95 | 60.17 | 61.22 | -0.762% | 275,238 | -26.070% |
| 2025-12-31 | 61.94 | 62.40 | 61.34 | 61.69 | -0.900% | 264,010 | -26.633% |
| 2025-12-30 | 63.41 | 63.55 | 61.99 | 62.25 | -2.292% | 353,588 | -27.293% |
| 2025-12-29 | 63.09 | 63.91 | 62.78 | 63.71 | +1.401% | 365,621 | -28.959% |
| 2025-12-26 | 62.36 | 63.17 | 61.72 | 62.83 | +0.657% | 326,987 | -27.964% |
| 2025-12-24 | 62.39 | 62.73 | 62.16 | 62.42 | +0.177% | 155,035 | -27.491% |
| 2025-12-23 | 62.75 | 63.03 | 62.24 | 62.31 | -0.590% | 340,159 | -27.363% |
| 2025-12-22 | 61.59 | 62.96 | 61.41 | 62.68 | +1.523% | 319,492 | -27.792% |
| 2025-12-19 | 61.44 | 62.34 | 61.22 | 61.74 | -0.323% | 1,326,321 | -26.693% |
| 2025-12-18 | 62.13 | 62.33 | 60.98 | 61.94 | -0.610% | 410,070 | -26.929% |
| 2025-12-17 | 61.63 | 62.92 | 61.40 | 62.32 | +1.169% | 412,247 | -27.375% |
| 2025-12-16 | 61.96 | 62.11 | 60.50 | 61.60 | -0.420% | 400,524 | -26.526% |
| 2025-12-15 | 61.69 | 62.40 | 61.22 | 61.86 | +0.684% | 488,900 | -26.835% |
| 2025-12-12 | 60.90 | 61.57 | 60.55 | 61.44 | +0.953% | 325,812 | -26.335% |
| 2025-12-11 | 62.01 | 62.14 | 60.53 | 60.86 | -0.815% | 354,142 | -25.633% |
| 2025-12-10 | 60.29 | 61.54 | 59.81 | 61.36 | +2.369% | 416,465 | -26.239% |
| 2025-12-09 | 60.04 | 61.25 | 59.52 | 59.94 | -0.613% | 391,106 | -24.491% |
| 2025-12-08 | 60.79 | 61.58 | 60.19 | 60.31 | -0.839% | 518,387 | -24.954% |
| 2025-12-05 | 59.95 | 61.69 | 59.48 | 60.82 | +1.265% | 481,013 | -25.584% |
| 2025-12-04 | 59.97 | 60.48 | 59.19 | 60.06 | -0.365% | 385,968 | -24.642% |
| 2025-12-03 | 59.91 | 60.65 | 59.75 | 60.28 | +0.988% | 426,027 | -24.917% |
| 2025-12-02 | 60.00 | 60.29 | 58.61 | 59.69 | -0.400% | 611,329 | -24.175% |
| 2025-12-01 | 59.42 | 60.81 | 59.42 | 59.93 | +0.638% | 652,353 | -24.479% |
| 2025-11-28 | 59.01 | 60.00 | 59.01 | 59.55 | -0.050% | 301,920 | -23.997% |
| 2025-11-26 | 58.58 | 59.99 | 58.58 | 59.58 | +0.966% | 606,406 | -24.035% |
| 2025-11-25 | 57.79 | 59.50 | 57.25 | 59.01 | +2.680% | 416,149 | -23.301% |
| 2025-11-24 | 59.20 | 59.54 | 57.42 | 57.47 | -3.282% | 686,769 | -21.246% |
| 2025-11-21 | 59.43 | 60.35 | 58.73 | 59.42 | +0.423% | 395,197 | -23.830% |
| 2025-11-20 | 58.36 | 59.47 | 58.18 | 59.17 | +1.163% | 372,592 | -23.509% |
| 2025-11-19 | 59.14 | 59.47 | 58.03 | 58.49 | -1.166% | 333,597 | -22.619% |
| 2025-11-18 | 59.04 | 59.69 | 58.58 | 59.18 | +0.339% | 312,659 | -23.521% |
| 2025-11-17 | 59.76 | 60.09 | 58.92 | 58.98 | -1.716% | 388,254 | -23.262% |
| 2025-11-14 | 60.23 | 60.23 | 58.50 | 60.01 | +0.033% | 424,684 | -24.579% |
| 2025-11-13 | 60.09 | 61.11 | 59.30 | 59.99 | -0.859% | 433,502 | -24.554% |
| 2025-11-12 | 60.55 | 61.64 | 60.33 | 60.51 | -0.116% | 479,994 | -25.202% |
| 2025-11-11 | 60.91 | 61.86 | 60.49 | 60.58 | +0.198% | 389,270 | -25.289% |
| 2025-11-10 | 59.83 | 60.92 | 59.18 | 60.46 | +0.851% | 561,169 | -25.141% |
| 2025-11-07 | 61.28 | 62.30 | 59.69 | 59.95 | -2.298% | 578,048 | -24.504% |
| 2025-11-06 | 61.09 | 61.88 | 59.58 | 61.36 | +2.557% | 498,627 | -26.239% |
| 2025-11-05 | 60.18 | 60.45 | 59.51 | 59.83 | -1.156% | 527,651 | -24.352% |
| 2025-11-04 | 60.55 | 60.71 | 59.73 | 60.53 | -0.083% | 473,871 | -25.227% |
| 2025-11-03 | 60.64 | 60.86 | 59.64 | 60.58 | -0.033% | 487,376 | -25.289% |
| 2025-10-31 | 60.00 | 60.95 | 59.62 | 60.60 | +0.548% | 430,362 | -25.314% |
| 2025-10-30 | 60.72 | 61.32 | 60.20 | 60.27 | -0.725% | 458,437 | -24.905% |
| 2025-10-29 | 61.62 | 62.23 | 60.31 | 60.71 | -2.128% | 312,476 | -25.449% |
| 2025-10-28 | 62.11 | 62.49 | 61.51 | 62.03 | -0.609% | 332,752 | -27.035% |
| 2025-10-27 | 61.98 | 62.84 | 61.62 | 62.41 | +0.289% | 283,159 | -27.480% |
| 2025-10-24 | 62.75 | 62.97 | 61.98 | 62.23 | -0.575% | 264,039 | -27.270% |
| 2025-10-23 | 63.02 | 63.21 | 62.28 | 62.59 | -1.215% | 320,342 | -27.688% |
| 2025-10-22 | 62.54 | 63.56 | 62.27 | 63.36 | +1.392% | 407,050 | -28.567% |
| 2025-10-21 | 61.78 | 62.90 | 61.70 | 62.49 | +0.499% | 359,853 | -27.572% |
| 2025-10-20 | 62.39 | 62.78 | 61.73 | 62.18 | +0.145% | 331,258 | -27.211% |
| 2025-10-17 | 61.54 | 62.52 | 61.44 | 62.09 | +0.453% | 325,022 | -27.106% |
| 2025-10-16 | 60.93 | 62.39 | 60.68 | 61.81 | +1.444% | 566,427 | -26.776% |
| 2025-10-15 | 61.74 | 62.31 | 60.86 | 60.93 | -1.503% | 574,783 | -25.718% |
| 2025-10-14 | 61.71 | 62.12 | 61.13 | 61.86 | +0.032% | 333,746 | -26.835% |
| 2025-10-13 | 60.86 | 61.94 | 60.15 | 61.84 | +1.377% | 351,957 | -26.811% |
| 2025-10-10 | 62.76 | 63.21 | 60.77 | 61.00 | -2.851% | 365,158 | -25.803% |
| 2025-10-09 | 63.35 | 63.56 | 62.22 | 62.79 | -0.790% | 365,019 | -27.918% |
| 2025-10-08 | 63.01 | 63.35 | 62.36 | 63.29 | +0.668% | 378,943 | -28.488% |
| 2025-10-07 | 63.00 | 63.58 | 62.67 | 62.87 | -0.506% | 291,205 | -28.010% |
| 2025-10-06 | 63.72 | 64.11 | 62.85 | 63.19 | -1.204% | 351,303 | -28.375% |
| 2025-10-03 | 62.84 | 64.31 | 62.67 | 63.96 | +1.782% | 476,080 | -29.237% |
| 2025-10-02 | 62.95 | 63.45 | 62.50 | 62.84 | -0.821% | 287,605 | -27.976% |
| 2025-10-01 | 62.72 | 63.61 | 62.56 | 63.36 | +1.538% | 394,717 | -28.567% |
| 2025-09-30 | 61.83 | 62.55 | 61.27 | 62.40 | +0.726% | 505,843 | -27.468% |
| 2025-09-29 | 62.96 | 63.04 | 61.78 | 61.95 | -1.620% | 473,395 | -26.941% |
| 2025-09-26 | 62.74 | 63.18 | 62.19 | 62.97 | +0.399% | 641,601 | -28.125% |
| 2025-09-25 | 63.39 | 63.74 | 62.19 | 62.72 | -0.838% | 561,395 | -27.838% |
| 2025-09-24 | 63.98 | 64.73 | 63.01 | 63.25 | +0.429% | 418,214 | -28.443% |
| 2025-09-23 | 63.50 | 63.95 | 62.60 | 62.98 | -0.975% | 327,035 | -28.136% |
| 2025-09-22 | 63.08 | 63.73 | 62.64 | 63.60 | +0.792% | 520,327 | -28.836% |
| 2025-09-19 | 64.37 | 64.79 | 62.92 | 63.10 | -1.560% | 1,033,476 | -28.273% |
| 2025-09-18 | 63.84 | 65.16 | 63.74 | 64.10 | +0.439% | 510,020 | -29.392% |
| 2025-09-17 | 63.59 | 64.28 | 63.23 | 63.82 | +0.981% | 562,432 | -29.082% |
| 2025-09-16 | 62.82 | 63.29 | 62.76 | 63.20 | +0.365% | 634,458 | -28.386% |
| 2025-09-15 | 63.30 | 63.70 | 61.93 | 62.97 | -0.443% | 805,660 | -28.125% |
| 2025-09-12 | 64.85 | 65.00 | 63.24 | 63.25 | -2.722% | 560,980 | -28.443% |
| 2025-09-11 | 65.08 | 65.61 | 64.83 | 65.02 | -0.031% | 577,866 | -30.391% |
| 2025-09-10 | 65.55 | 65.97 | 64.38 | 65.04 | -1.469% | 560,706 | -30.412% |
| 2025-09-09 | 65.68 | 66.04 | 64.69 | 66.01 | +0.334% | 362,421 | -31.435% |
| 2025-09-08 | 64.81 | 65.83 | 63.75 | 65.79 | +1.138% | 730,024 | -31.205% |
| 2025-09-05 | 66.47 | 67.16 | 64.89 | 65.05 | -2.547% | 693,519 | -30.423% |
| 2025-09-04 | 66.90 | 67.09 | 66.28 | 66.75 | -0.239% | 510,911 | -32.195% |
| 2025-09-03 | 66.50 | 67.70 | 66.40 | 66.91 | +0.617% | 630,789 | -32.357% |
| 2025-09-02 | 67.63 | 68.62 | 65.94 | 66.50 | -2.263% | 900,103 | -31.940% |
| 2025-08-29 | 67.54 | 68.30 | 67.21 | 68.04 | +1.160% | 473,604 | -33.480% |
| 2025-08-28 | 66.98 | 67.61 | 66.33 | 67.26 | +0.448% | 676,019 | -32.709% |
| 2025-08-27 | 66.55 | 67.20 | 66.39 | 66.96 | +0.828% | 470,485 | -32.407% |
| 2025-08-26 | 65.60 | 66.55 | 65.32 | 66.41 | +1.142% | 681,529 | -31.848% |
| 2025-08-25 | 66.88 | 66.99 | 65.30 | 65.66 | -1.574% | 467,598 | -31.069% |
| 2025-08-22 | 66.13 | 67.14 | 65.70 | 66.71 | +1.925% | 542,270 | -32.154% |
| 2025-08-21 | 64.81 | 65.54 | 64.80 | 65.45 | +0.615% | 546,401 | -30.848% |
| 2025-08-20 | 65.73 | 66.19 | 65.05 | 65.05 | -0.550% | 657,471 | -30.423% |
| 2025-08-19 | 65.29 | 65.81 | 64.48 | 65.41 | +0.832% | 603,384 | -30.806% |
| 2025-08-18 | 64.84 | 65.94 | 64.53 | 64.87 | -0.185% | 600,552 | -30.230% |
| 2025-08-15 | 64.91 | 65.85 | 64.68 | 64.99 | +0.604% | 698,764 | -30.359% |
| 2025-08-14 | 66.00 | 66.00 | 64.01 | 64.60 | -2.755% | 648,215 | -29.938% |
| 2025-08-13 | 65.15 | 66.57 | 65.15 | 66.43 | +1.715% | 646,937 | -31.868% |
| 2025-08-12 | 64.04 | 65.73 | 62.95 | 65.31 | +2.223% | 928,032 | -30.700% |
| 2025-08-11 | 65.60 | 66.27 | 63.49 | 63.89 | -2.577% | 883,975 | -29.159% |
| 2025-08-08 | 67.31 | 67.56 | 63.78 | 65.58 | -3.003% | 785,669 | -30.985% |
| 2025-08-07 | 71.00 | 72.89 | 66.49 | 67.61 | -10.045% | 920,689 | -33.057% |
| 2025-08-06 | 73.77 | 75.31 | 73.19 | 75.16 | +1.513% | 451,267 | -39.782% |
| 2025-08-05 | 73.98 | 74.26 | 73.45 | 74.04 | -0.216% | 306,250 | -38.871% |
| 2025-08-04 | 73.79 | 74.45 | 73.77 | 74.20 | +0.651% | 394,911 | -39.003% |
| 2025-08-01 | 73.01 | 74.03 | 72.53 | 73.72 | -0.311% | 423,917 | -38.606% |
| 2025-07-31 | 74.48 | 75.63 | 73.67 | 73.95 | -1.571% | 396,961 | -38.796% |
| 2025-07-30 | 74.83 | 75.55 | 74.13 | 75.13 | +0.643% | 525,021 | -39.758% |
| 2025-07-29 | 76.30 | 76.67 | 74.42 | 74.65 | -2.163% | 343,104 | -39.370% |
| 2025-07-28 | 76.87 | 77.03 | 76.23 | 76.30 | -0.754% | 478,487 | -40.682% |
| 2025-07-25 | 76.26 | 76.89 | 75.85 | 76.88 | +0.787% | 429,530 | -41.129% |
| 2025-07-24 | 76.50 | 77.45 | 76.24 | 76.28 | -0.586% | 269,927 | -40.666% |
| 2025-07-23 | 76.82 | 77.30 | 76.36 | 76.73 | +0.419% | 246,487 | -41.014% |
| 2025-07-22 | 75.81 | 77.26 | 75.14 | 76.41 | +1.125% | 323,427 | -40.767% |
| 2025-07-21 | 75.85 | 76.63 | 75.54 | 75.56 | -0.277% | 425,237 | -40.101% |
| 2025-07-18 | 75.53 | 76.32 | 74.75 | 75.77 | +0.852% | 419,148 | -40.267% |
| 2025-07-17 | 74.80 | 75.50 | 74.50 | 75.13 | -0.053% | 565,155 | -39.758% |
| 2025-07-16 | 75.12 | 75.49 | 74.44 | 75.17 | +0.027% | 376,949 | -39.790% |
| 2025-07-15 | 76.31 | 76.67 | 74.99 | 75.15 | -1.662% | 377,599 | -39.774% |
| 2025-07-14 | 76.69 | 77.25 | 75.11 | 76.42 | -0.105% | 629,456 | -40.775% |
| 2025-07-11 | 77.21 | 77.67 | 76.14 | 76.50 | -1.341% | 507,395 | -40.837% |
| 2025-07-10 | 78.54 | 78.97 | 77.41 | 77.54 | -1.674% | 640,050 | -41.630% |
| 2025-07-09 | 78.98 | 79.09 | 77.85 | 78.86 | +0.305% | 417,026 | -42.607% |
| 2025-07-08 | 78.94 | 79.58 | 78.55 | 78.62 | -0.380% | 401,769 | -42.432% |
| 2025-07-07 | 79.94 | 80.30 | 78.55 | 78.92 | -1.325% | 359,188 | -42.651% |
| 2025-07-03 | 80.40 | 80.69 | 79.80 | 79.98 | -0.249% | 243,045 | -43.411% |
| 2025-07-02 | 80.15 | 80.22 | 78.86 | 80.18 | -0.174% | 562,850 | -43.552% |
| 2025-07-01 | 79.46 | 81.65 | 79.14 | 80.32 | +0.589% | 560,973 | -43.650% |
| 2025-06-30 | 80.91 | 80.92 | 79.08 | 79.85 | -1.298% | 386,979 | -43.319% |
| 2025-06-27 | 81.27 | 81.33 | 80.05 | 80.90 | -0.308% | 855,797 | -44.054% |
| 2025-06-26 | 81.73 | 81.81 | 78.83 | 81.15 | -0.722% | 587,359 | -44.227% |
| 2025-06-25 | 84.22 | 84.69 | 81.68 | 81.74 | -3.460% | 351,110 | -44.629% |
| 2025-06-24 | 84.80 | 85.29 | 83.93 | 84.67 | +0.332% | 371,482 | -46.545% |
| 2025-06-23 | 83.43 | 84.53 | 83.23 | 84.39 | +1.139% | 294,482 | -46.368% |
| 2025-06-20 | 83.87 | 84.03 | 83.00 | 83.44 | -0.239% | 362,361 | -45.757% |
| 2025-06-18 | 83.87 | 84.09 | 83.28 | 83.64 | -0.048% | 362,353 | -45.887% |
| 2025-06-17 | 83.01 | 84.25 | 82.85 | 83.68 | +0.036% | 321,538 | -45.913% |
| 2025-06-16 | 84.15 | 85.00 | 83.54 | 83.65 | -0.381% | 208,581 | -45.894% |
| 2025-06-13 | 83.94 | 84.78 | 83.74 | 83.97 | -1.374% | 222,224 | -46.100% |
| 2025-06-12 | 84.83 | 85.57 | 84.60 | 85.14 | +0.023% | 278,547 | -46.840% |
| 2025-06-11 | 86.57 | 87.12 | 85.08 | 85.12 | -1.754% | 302,080 | -46.828% |
| 2025-06-10 | 85.92 | 87.09 | 85.69 | 86.64 | +1.120% | 199,361 | -47.761% |
| 2025-06-09 | 85.18 | 85.97 | 83.97 | 85.68 | +0.729% | 240,067 | -47.176% |
| 2025-06-06 | 85.50 | 85.50 | 84.45 | 85.06 | +0.520% | 189,224 | -46.791% |
| 2025-06-05 | 84.79 | 84.98 | 84.08 | 84.62 | -0.200% | 283,545 | -46.514% |
| 2025-06-04 | 84.87 | 85.83 | 84.51 | 84.79 | -0.094% | 369,346 | -46.621% |
| 2025-06-03 | 85.62 | 85.81 | 84.15 | 84.87 | -0.725% | 250,170 | -46.671% |
| 2025-06-02 | 85.34 | 86.05 | 84.48 | 85.49 | -0.210% | 291,284 | -47.058% |
| 2025-05-30 | 84.54 | 86.19 | 84.15 | 85.67 | +1.409% | 330,734 | -47.169% |
| 2025-05-29 | 84.56 | 84.91 | 83.82 | 84.48 | +0.154% | 273,513 | -46.425% |
| 2025-05-28 | 85.88 | 86.29 | 84.24 | 84.35 | -1.782% | 290,686 | -46.343% |
| 2025-05-27 | 86.62 | 86.76 | 85.76 | 85.88 | +0.152% | 296,398 | -47.299% |
| 2025-05-23 | 84.70 | 86.16 | 84.33 | 85.75 | +0.870% | 341,432 | -47.219% |
| 2025-05-22 | 84.39 | 85.40 | 83.86 | 85.01 | +0.699% | 381,921 | -46.759% |
| 2025-05-21 | 86.97 | 87.06 | 84.36 | 84.42 | -3.586% | 441,579 | -46.387% |
| 2025-05-20 | 88.81 | 89.24 | 86.92 | 87.56 | -1.552% | 595,687 | -48.310% |
| 2025-05-19 | 88.88 | 89.17 | 88.23 | 88.94 | -0.168% | 249,025 | -49.112% |
| 2025-05-16 | 87.11 | 89.37 | 87.11 | 89.09 | +2.273% | 374,117 | -49.197% |
| 2025-05-15 | 86.12 | 87.50 | 85.58 | 87.11 | +2.002% | 382,537 | -48.043% |
| 2025-05-14 | 86.27 | 86.84 | 85.40 | 85.40 | -1.805% | 402,323 | -47.002% |
| 2025-05-13 | 87.94 | 88.19 | 86.15 | 86.97 | -1.215% | 380,750 | -47.959% |
| 2025-05-12 | 88.39 | 88.64 | 86.70 | 88.04 | +0.848% | 397,951 | -48.592% |
| 2025-05-09 | 86.12 | 88.00 | 85.69 | 87.30 | +0.299% | 405,208 | -48.156% |
| 2025-05-08 | 83.82 | 87.35 | 83.56 | 87.04 | +6.916% | 669,949 | -48.001% |
| 2025-05-07 | 81.64 | 82.29 | 80.99 | 81.41 | +0.469% | 523,043 | -44.405% |
| 2025-05-06 | 82.53 | 82.53 | 80.62 | 81.03 | -2.350% | 412,521 | -44.144% |
| 2025-05-05 | 84.16 | 84.33 | 82.80 | 82.98 | -1.437% | 317,370 | -45.457% |
| 2025-05-02 | 82.95 | 84.90 | 82.83 | 84.19 | +2.384% | 340,824 | -46.241% |
| 2025-05-01 | 80.78 | 83.13 | 79.32 | 82.23 | +1.231% | 577,085 | -44.959% |
| 2025-04-30 | 82.30 | 82.30 | 80.52 | 81.23 | -0.854% | 345,614 | -44.282% |
| 2025-04-29 | 80.56 | 82.44 | 80.30 | 81.93 | +1.211% | 235,567 | -44.758% |
| 2025-04-28 | 80.73 | 81.68 | 80.16 | 80.95 | +0.509% | 288,150 | -44.089% |
| 2025-04-25 | 79.10 | 80.66 | 78.35 | 80.54 | +1.270% | 271,363 | -43.804% |
| 2025-04-24 | 79.73 | 80.31 | 79.32 | 79.53 | -0.301% | 328,139 | -43.091% |
| 2025-04-23 | 81.00 | 82.88 | 79.58 | 79.77 | -0.573% | 347,558 | -43.262% |
| 2025-04-22 | 79.18 | 80.23 | 78.70 | 80.23 | +2.113% | 244,415 | -43.587% |
| 2025-04-21 | 80.12 | 80.51 | 78.05 | 78.57 | -2.130% | 255,055 | -42.395% |
| 2025-04-17 | 79.66 | 80.94 | 79.66 | 80.28 | +0.602% | 293,027 | -43.622% |
| 2025-04-16 | 81.37 | 81.52 | 79.44 | 79.80 | -1.408% | 301,424 | -43.283% |
| 2025-04-15 | 82.29 | 83.07 | 80.75 | 80.94 | -1.437% | 333,826 | -44.082% |
| 2025-04-14 | 82.78 | 82.78 | 81.12 | 82.12 | 0.000% | 399,853 | -44.886% |