Dark

Check out our Dark Pool Levels

PBE
Invesco Biotechnology & Genome ETF
stock NYSE ETF

Market Open

Oct 31, 2025 1:19:43 PM EDT

74.34USD-0.655%(-0.49)2,552

73.81Bid 74.22Ask 0.41Spread

Pre-market

0.00USD-100.000%(-74.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	0	0

PBE Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PBE Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PBE Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

PBE Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
79 C	0	0%	0			PBE251121C00079000
78 C	0	0%	0			PBE251121C00078000
77 C	0	0%	0			PBE251121C00077000
76 C	0	0%	0			PBE251121C00076000
75 C	1.25	0%	10	10	10-21	PBE251121C00075000
74 C	0	0%	0			PBE251121C00074000
73 C	1.50	-18.92%	1	1	10-29	PBE251121C00073000
72 C	0	0%	0			PBE251121C00072000
71 C	0	0%	0			PBE251121C00071000
70 C	0	0%	0			PBE251121C00070000
69 C	0	0%	0			PBE251121C00069000
68 C	0	0%	0			PBE251121C00068000
67 C	0	0%	0			PBE251121C00067000
66 C	0	0%	0			PBE251121C00066000
65 C	0	0%	0			PBE251121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
79 P	0	0%	0			PBE251121P00079000
78 P	0	0%	0			PBE251121P00078000
77 P	0	0%	0			PBE251121P00077000
76 P	0	0%	0			PBE251121P00076000
75 P	0	0%	0			PBE251121P00075000
74 P	0	0%	0			PBE251121P00074000
73 P	0	0%	0			PBE251121P00073000
72 P	0	0%	0			PBE251121P00072000
71 P	0	0%	0			PBE251121P00071000
70 P	0	0%	0			PBE251121P00070000
69 P	0	0%	0			PBE251121P00069000
68 P	0	0%	0			PBE251121P00068000
67 P	0	0%	0			PBE251121P00067000
66 P	0	0%	0			PBE251121P00066000
65 P	0	0%	0			PBE251121P00065000

Share