PAII
Pyrophyte Acquisition Corp. II
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)199
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.33USD0.000%(0.00)
PAII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3500 | 10.3500 | 10.3200 | 10.3300 | 0.000% | 888 | 0.000% |
| 2026-10-01 | 10.3100 | 10.3300 | 10.3100 | 10.3300 | 0.000% | 37,074 | 0.000% |
| 2026-09-28 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.291% | 73,112 | 0.000% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.2950 | 10.3000 | 0.000% | 4,641 | +0.291% |
| 2026-09-24 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 50,843 | +0.291% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 30,071 | +0.291% |
| 2026-09-22 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.049% | 106,859 | +0.291% |
| 2026-09-21 | 10.3000 | 10.3000 | 10.2900 | 10.2950 | +0.049% | 217,331 | +0.340% |
| 2026-09-18 | 10.2950 | 10.2950 | 10.2900 | 10.2900 | 0.000% | 1,000 | +0.389% |
| 2026-09-17 | 10.2900 | 10.3000 | 10.2700 | 10.2900 | -0.097% | 592,418 | +0.389% |
| 2026-09-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 72,656 | +0.291% |
| 2026-09-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 309 | +0.291% |
| 2026-09-14 | 10.3000 | 10.3050 | 10.3000 | 10.3000 | 0.000% | 142,434 | +0.291% |
| 2026-09-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.096% | 8,297 | +0.291% |
| 2026-09-10 | 10.2900 | 10.2901 | 10.2900 | 10.2901 | +0.001% | 2,599 | +0.388% |
| 2026-09-04 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 75,507 | +0.389% |
| 2026-09-02 | 10.2900 | 10.2900 | 10.2850 | 10.2900 | 0.000% | 184,077 | +0.389% |
| 2026-08-28 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 2,518 | +0.389% |
| 2026-08-25 | 10.2850 | 10.3000 | 10.2800 | 10.2800 | +0.097% | 1,649 | +0.486% |
| 2026-08-24 | 10.2700 | 10.2700 | 10.2650 | 10.2700 | +0.097% | 18,119 | +0.584% |
| 2026-08-19 | 10.2550 | 10.2600 | 10.2510 | 10.2600 | 0.000% | 4,787 | +0.682% |
| 2026-08-17 | 10.2510 | 10.2600 | 10.2500 | 10.2600 | 0.000% | 5,453 | +0.682% |
| 2026-08-14 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 25,140 | +0.682% |
| 2026-08-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 1 | +0.780% |
| 2026-08-07 | 10.2450 | 10.2600 | 10.2450 | 10.2600 | +0.195% | 12,496 | +0.682% |
| 2026-08-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 27,422 | +0.879% |
| 2026-08-05 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | -0.098% | 3,310 | +0.978% |
| 2026-07-31 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | 0.000% | 378 | +0.879% |
| 2026-07-28 | 10.2350 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 6,567 | +0.879% |
| 2026-07-23 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 53,461 | +0.978% |
| 2026-07-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 100,031 | +0.978% |
| 2026-07-21 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 2,612 | +0.978% |
| 2026-07-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.089% | 256 | +0.978% |
| 2026-07-14 | 10.2300 | 10.2391 | 10.2300 | 10.2391 | +0.187% | 25,506 | +0.888% |
| 2026-07-13 | 10.2500 | 10.2500 | 10.2200 | 10.2200 | +0.098% | 369 | +1.076% |
| 2026-07-09 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 36,495 | +1.175% |
| 2026-07-08 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | -0.293% | 38,382 | +1.175% |
| 2026-07-06 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | 0.000% | 22,324 | +0.879% |
| 2026-07-02 | 10.2000 | 10.2400 | 10.2000 | 10.2400 | +0.098% | 258,147 | +0.879% |
| 2026-07-01 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.294% | 6,209 | +0.978% |
| 2026-06-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 781 | +1.275% |
| 2026-06-29 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.049% | 407 | +1.175% |
| 2026-06-26 | 10.2300 | 10.2300 | 10.2150 | 10.2150 | +0.147% | 1,501 | +1.126% |
| 2026-06-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 8,220 | +1.275% |
| 2026-06-24 | 10.2100 | 10.2100 | 10.1950 | 10.2000 | 0.000% | 166,302 | +1.275% |
| 2026-06-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.024% | 19,223 | +1.275% |
| 2026-06-18 | 10.2024 | 10.2024 | 10.2024 | 10.2024 | -0.074% | 507 | +1.251% |
| 2026-06-17 | 10.2050 | 10.2100 | 10.2050 | 10.2100 | +0.098% | 4,102 | +1.175% |
| 2026-06-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 46,000 | +1.275% |
| 2026-06-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1,400 | +1.275% |
| 2026-06-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 5,018 | +1.275% |
| 2026-06-02 | 10.1950 | 10.2000 | 10.1950 | 10.2000 | +0.196% | 5,040 | +1.275% |
| 2026-05-27 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 29,203 | +1.473% |
| 2026-05-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 15,029 | +1.473% |
| 2026-05-19 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 72,411 | +1.673% |
| 2026-05-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 18,030 | +1.773% |
| 2026-05-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 400 | +1.773% |
| 2026-05-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 100 | +1.773% |
| 2026-05-05 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 101 | +1.673% |
| 2026-05-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.197% | 100 | +1.673% |
| 2026-04-29 | 10.1550 | 10.1550 | 10.1400 | 10.1400 | -0.099% | 34,124 | +1.874% |
| 2026-04-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 30,201 | +1.773% |
| 2026-04-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 5,000 | +1.773% |
| 2026-04-21 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +0.197% | 156,450 | +1.773% |
| 2026-04-17 | 10.1300 | 10.1350 | 10.1200 | 10.1300 | +0.099% | 52,535 | +1.974% |
| 2026-04-16 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | -0.099% | 10,305 | +2.075% |
| 2026-04-15 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 149 | +1.974% |
| 2026-04-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 100 | +1.974% |
| 2026-04-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 101 | +1.773% |
| 2026-03-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 107 | +1.773% |
| 2026-03-19 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.296% | 114 | +1.673% |
| 2026-03-18 | 10.2200 | 10.2200 | 10.1300 | 10.1300 | +0.099% | 221 | +1.974% |
| 2026-03-17 | 10.2200 | 10.2200 | 10.1200 | 10.1200 | -0.687% | 1,818 | +2.075% |
| 2026-03-16 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.692% | 125 | +1.374% |
| 2026-03-13 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | -0.687% | 3,094 | +2.075% |
| 2026-03-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.295% | 125 | +1.374% |
| 2026-03-11 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.196% | 111 | +1.673% |
| 2026-03-10 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.394% | 136 | +1.473% |
| 2026-03-09 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 323 | +1.874% |
| 2026-03-06 | 10.0400 | 10.1300 | 10.0400 | 10.1300 | +0.396% | 6,959 | +1.974% |
| 2026-03-05 | 10.1600 | 10.1600 | 10.0900 | 10.0900 | -0.296% | 6,482 | +2.379% |
| 2026-03-04 | 10.0800 | 10.1200 | 10.0800 | 10.1200 | 0.000% | 5,373 | +2.075% |
| 2026-03-03 | 10.1600 | 10.1600 | 10.0900 | 10.1200 | +0.198% | 6,399 | +2.075% |
| 2026-03-02 | 10.0600 | 10.1050 | 10.0600 | 10.1000 | 0.000% | 7,550 | +2.277% |
| 2026-02-27 | 10.1001 | 10.1001 | 10.1000 | 10.1000 | -0.148% | 31,558 | +2.277% |
| 2026-02-25 | 10.1200 | 10.1200 | 10.1150 | 10.1150 | +0.149% | 5,652 | +2.126% |
| 2026-02-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 2,635 | +2.277% |
| 2026-02-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 101 | +2.379% |
| 2026-02-17 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | -0.296% | 43,709 | +2.277% |
| 2026-02-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 21,888 | +1.974% |
| 2026-02-12 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.295% | 6,085 | +1.974% |
| 2026-02-11 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | +0.296% | 868,938 | +1.673% |
| 2026-02-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 522,111 | +1.974% |
| 2026-02-09 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | -0.098% | 302 | +1.773% |
| 2026-02-06 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 175 | +1.673% |
| 2026-02-05 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | 0.000% | 15,848 | +1.673% |
| 2026-02-04 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | -0.098% | 490,653 | +1.673% |
| 2026-02-03 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.098% | 701 | +1.573% |
| 2026-02-02 | 10.1400 | 10.1600 | 10.1400 | 10.1600 | 0.000% | 34,802 | +1.673% |
| 2026-01-30 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | -0.098% | 872 | +1.673% |
| 2026-01-29 | 10.1500 | 10.1700 | 10.1400 | 10.1700 | +0.197% | 8,020 | +1.573% |
| 2026-01-28 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +0.197% | 60,528 | +1.773% |
| 2026-01-27 | 10.1300 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 35,423 | +1.974% |
| 2026-01-26 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | -0.197% | 56,095 | +2.075% |
| 2026-01-23 | 10.1100 | 10.1400 | 10.1000 | 10.1400 | +0.396% | 513,111 | +1.874% |
| 2026-01-22 | 10.1100 | 10.1100 | 10.0900 | 10.1000 | +0.099% | 385,029 | +2.277% |
| 2026-01-21 | 10.1100 | 10.1100 | 10.0900 | 10.0900 | -0.198% | 361 | +2.379% |
| 2026-01-20 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 313 | +2.176% |
| 2026-01-16 | 10.1000 | 10.1000 | 10.0610 | 10.1000 | +0.298% | 2,844 | +2.277% |
| 2026-01-15 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | +0.099% | 62,445 | +2.582% |
| 2026-01-14 | 10.1000 | 10.1000 | 10.0500 | 10.0600 | 0.000% | 236,397 | +2.684% |
| 2026-01-13 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | -0.495% | 24,770 | +2.684% |
| 2026-01-12 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.298% | 245 | +2.176% |
| 2026-01-09 | 10.1100 | 10.1100 | 10.0600 | 10.0800 | +0.149% | 74,901 | +2.480% |
| 2026-01-08 | 10.0600 | 10.0650 | 10.0600 | 10.0650 | 0.000% | 1,300 | +2.633% |
| 2026-01-07 | 10.0720 | 10.0720 | 10.0650 | 10.0650 | -0.050% | 5,106 | +2.633% |
| 2026-01-06 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | +0.099% | 301 | +2.582% |
| 2026-01-05 | 10.0600 | 10.0700 | 10.0550 | 10.0600 | +0.001% | 363,293 | +2.684% |
| 2026-01-02 | 10.0600 | 10.0650 | 10.0500 | 10.0599 | -0.001% | 24,089 | +2.685% |
| 2025-12-31 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 246,066 | +2.684% |
| 2025-12-30 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | -0.099% | 110,541 | +2.582% |
| 2025-12-23 | 10.0800 | 10.1000 | 10.0800 | 10.0800 | -0.198% | 69,724 | +2.480% |
| 2025-12-18 | 10.1200 | 10.1200 | 10.0800 | 10.1000 | 0.000% | 46,803 | +2.277% |
| 2025-12-17 | 10.1010 | 10.1200 | 10.1000 | 10.1000 | -0.296% | 13,410 | +2.277% |
| 2025-12-15 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.189% | 10,076 | +1.974% |
| 2025-12-12 | 10.1200 | 10.1200 | 10.1109 | 10.1109 | -0.090% | 9,296 | +2.167% |
| 2025-12-11 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 111 | +2.075% |
| 2025-12-10 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 12,030 | +2.176% |
| 2025-12-09 | 10.1000 | 10.1050 | 10.1000 | 10.1000 | 0.000% | 14,399 | +2.277% |
| 2025-12-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 2,123 | +2.277% |
| 2025-12-05 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 2,124 | +2.277% |
| 2025-12-04 | 10.1000 | 10.1000 | 10.0800 | 10.0900 | -0.099% | 52,923 | +2.379% |
| 2025-12-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 104 | +2.277% |
| 2025-11-26 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 18,430 | +2.480% |
| 2025-11-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 1,049 | +2.480% |
| 2025-11-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 104 | +2.277% |
| 2025-11-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.798% | 117 | +2.277% |
| 2025-11-20 | 10.0900 | 10.0900 | 10.0200 | 10.0200 | -0.694% | 56,611 | +3.094% |
| 2025-11-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.398% | 100 | +2.379% |
| 2025-11-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.167% | 1,236 | +2.786% |
| 2025-11-14 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | -0.131% | 200 | +2.615% |
| 2025-11-04 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.163% | 57,500 | +2.480% |
| 2025-10-30 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | -0.163% | 1,700 | +2.647% |
| 2025-10-28 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.398% | 409,185 | +2.480% |
| 2025-10-27 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | 0.000% | 175,415 | +2.888% |
| 2025-10-24 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | 0.000% | 303 | +2.888% |
| 2025-10-23 | 10.0800 | 10.0800 | 10.0400 | 10.0400 | -0.594% | 36,337 | +2.888% |
| 2025-10-21 | 10.0400 | 10.1000 | 10.0400 | 10.1000 | +0.498% | 427,230 | +2.277% |
| 2025-10-20 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.199% | 61,128 | +2.786% |
| 2025-10-17 | 10.0500 | 10.0500 | 10.0200 | 10.0300 | 0.000% | 223,529 | +2.991% |
| 2025-10-16 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | -0.298% | 6,519 | +2.991% |
| 2025-10-15 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.100% | 27,878 | +2.684% |
| 2025-10-14 | 10.0300 | 10.0600 | 10.0300 | 10.0500 | +0.149% | 3,748 | +2.786% |
| 2025-10-13 | 9.9600 | 10.0350 | 9.9600 | 10.0350 | +0.450% | 22,103 | +2.940% |
| 2025-10-10 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 30,634 | +3.403% |
| 2025-10-09 | 9.9700 | 9.9900 | 9.9663 | 9.9800 | +0.302% | 20,251 | +3.507% |
| 2025-10-08 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 509,764 | +3.819% |
| 2025-10-07 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | 0.000% | 107,472 | +3.819% |
| 2025-10-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 34,616 | +3.819% |
| 2025-10-03 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 98,147 | +3.819% |
| 2025-10-02 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 224,623 | +3.819% |
| 2025-10-01 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | -0.100% | 4,134 | +3.819% |
| 2025-09-30 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 11,364 | +3.715% |
| 2025-09-29 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.201% | 1,066 | +3.715% |
| 2025-09-26 | 9.9450 | 9.9450 | 9.9400 | 9.9400 | -0.101% | 10,593 | +3.924% |
| 2025-09-25 | 9.9500 | 9.9700 | 9.9450 | 9.9500 | 0.000% | 43,248 | +3.819% |
| 2025-09-24 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 2,103 | +3.819% |
| 2025-09-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 191 | +3.924% |
| 2025-09-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 400 | +4.028% |
| 2025-09-19 | 9.9253 | 9.9400 | 9.9253 | 9.9300 | +0.101% | 191,912 | +4.028% |
| 2025-09-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 20,272 | +4.133% |
| 2025-09-17 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 191,058 | +4.133% |
| 2025-09-16 | 9.9400 | 9.9400 | 9.9200 | 9.9300 | -0.101% | 1,058,883 | +4.028% |
| 2025-09-15 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.202% | 25,694 | +3.924% |
| 2025-09-12 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 563,497 | +4.133% |
| 2025-09-11 | 9.9350 | 9.9400 | 9.9200 | 9.9300 | -0.101% | 1,820,325 | +4.028% |
| 2025-09-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 50,002 | +3.924% |