PAI
Western Asset Investment Grade Income Fund Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026
11.38USD0.000%(0.00)9,174
11.35Bid11.73Ask0.38SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
11.38USD-0.088%(-0.01)
PAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.36 | 11.44 | 11.35 | 11.38 | +0.264% | 8,987 | 0.000% |
| 2026-10-01 | 11.44 | 11.44 | 11.34 | 11.35 | -1.046% | 18,014 | +0.264% |
| 2026-09-30 | 11.42 | 11.48 | 11.42 | 11.47 | +0.438% | 11,442 | -0.785% |
| 2026-09-29 | 11.40 | 11.49 | 11.33 | 11.42 | 0.000% | 17,898 | -0.350% |
| 2026-09-28 | 11.45 | 11.46 | 11.40 | 11.42 | -0.609% | 8,175 | -0.350% |
| 2026-09-25 | 11.49 | 11.52 | 11.41 | 11.49 | -0.260% | 13,193 | -0.957% |
| 2026-09-24 | 11.55 | 11.55 | 11.51 | 11.52 | -0.260% | 48,077 | -1.215% |
| 2026-09-23 | 11.61 | 11.61 | 11.52 | 11.55 | -0.943% | 21,058 | -1.472% |
| 2026-09-22 | 11.65 | 11.67 | 11.65 | 11.66 | +0.038% | 23,173 | -2.401% |
| 2026-09-21 | 11.64 | 11.67 | 11.64 | 11.66 | +0.048% | 12,133 | -2.365% |
| 2026-09-18 | 11.68 | 11.68 | 11.59 | 11.65 | -0.512% | 16,042 | -2.318% |
| 2026-09-17 | 11.65 | 11.72 | 11.65 | 11.71 | +0.472% | 10,936 | -2.818% |
| 2026-09-16 | 11.64 | 11.73 | 11.64 | 11.65 | -0.043% | 10,876 | -2.360% |
| 2026-09-15 | 11.66 | 11.66 | 11.65 | 11.66 | -0.171% | 7,526 | -2.401% |
| 2026-09-14 | 11.71 | 11.73 | 11.68 | 11.68 | -0.256% | 38,743 | -2.568% |
| 2026-09-11 | 11.72 | 11.75 | 11.68 | 11.71 | -0.510% | 21,681 | -2.818% |
| 2026-09-10 | 11.71 | 11.78 | 11.71 | 11.77 | -0.001% | 47,962 | -3.314% |
| 2026-09-09 | 11.75 | 11.87 | 11.75 | 11.77 | -0.084% | 43,088 | -3.314% |
| 2026-09-08 | 11.79 | 11.80 | 11.77 | 11.78 | -0.675% | 40,492 | -3.396% |
| 2026-09-04 | 11.82 | 11.89 | 11.82 | 11.86 | -0.084% | 10,539 | -4.047% |
| 2026-09-03 | 11.83 | 11.87 | 11.82 | 11.87 | +0.253% | 33,846 | -4.128% |
| 2026-09-02 | 11.83 | 11.88 | 11.82 | 11.84 | +0.085% | 25,362 | -3.885% |
| 2026-09-01 | 11.85 | 11.94 | 11.80 | 11.83 | -0.421% | 34,345 | -3.804% |
| 2026-08-31 | 11.91 | 11.93 | 11.85 | 11.88 | -0.503% | 10,599 | -4.209% |
| 2026-08-28 | 11.87 | 11.96 | 11.87 | 11.94 | +0.336% | 13,096 | -4.690% |
| 2026-08-27 | 11.89 | 11.91 | 11.87 | 11.90 | +0.084% | 17,186 | -4.370% |
| 2026-08-26 | 11.87 | 11.93 | 11.87 | 11.89 | -0.168% | 22,936 | -4.289% |
| 2026-08-25 | 11.87 | 11.93 | 11.87 | 11.91 | +0.337% | 14,852 | -4.450% |
| 2026-08-24 | 11.88 | 11.93 | 11.87 | 11.87 | -0.753% | 12,668 | -4.128% |
| 2026-08-21 | 11.95 | 12.03 | 11.91 | 11.96 | +0.084% | 24,561 | -4.849% |
| 2026-08-20 | 11.93 | 11.99 | 11.91 | 11.95 | -0.334% | 9,953 | -4.770% |
| 2026-08-19 | 11.95 | 12.06 | 11.94 | 11.99 | +0.672% | 30,917 | -5.088% |
| 2026-08-18 | 11.91 | 11.99 | 11.91 | 11.91 | -0.251% | 29,365 | -4.450% |
| 2026-08-17 | 11.92 | 11.99 | 11.91 | 11.94 | -0.167% | 6,068 | -4.690% |
| 2026-08-14 | 11.96 | 11.99 | 11.92 | 11.96 | -0.167% | 10,807 | -4.849% |
| 2026-08-13 | 11.97 | 12.00 | 11.93 | 11.98 | +0.084% | 7,885 | -5.008% |
| 2026-08-12 | 11.97 | 12.00 | 11.91 | 11.97 | +0.251% | 7,064 | -4.929% |
| 2026-08-11 | 11.97 | 11.97 | 11.89 | 11.94 | +0.084% | 10,866 | -4.690% |
| 2026-08-10 | 11.94 | 11.97 | 11.90 | 11.93 | -0.251% | 16,180 | -4.610% |
| 2026-08-07 | 11.93 | 11.97 | 11.93 | 11.96 | +0.251% | 13,796 | -4.849% |
| 2026-08-06 | 11.93 | 11.96 | 11.90 | 11.93 | 0.000% | 47,194 | -4.610% |
| 2026-08-05 | 11.91 | 11.97 | 11.90 | 11.93 | -0.167% | 28,623 | -4.610% |
| 2026-08-04 | 11.88 | 11.97 | 11.88 | 11.95 | +0.505% | 12,235 | -4.770% |
| 2026-08-03 | 11.85 | 11.89 | 11.76 | 11.89 | +0.422% | 9,541 | -4.289% |
| 2026-07-31 | 11.91 | 11.91 | 11.81 | 11.84 | -0.084% | 11,772 | -3.885% |
| 2026-07-30 | 11.81 | 11.91 | 11.73 | 11.85 | -0.001% | 12,408 | -3.966% |
| 2026-07-29 | 11.92 | 11.92 | 11.81 | 11.85 | -0.419% | 10,394 | -3.967% |
| 2026-07-28 | 11.85 | 11.94 | 11.85 | 11.90 | -0.084% | 4,973 | -4.370% |
| 2026-07-27 | 11.94 | 11.96 | 11.87 | 11.91 | +0.422% | 11,455 | -4.450% |
| 2026-07-24 | 11.84 | 11.92 | 11.84 | 11.86 | -0.420% | 24,707 | -4.047% |
| 2026-07-23 | 11.94 | 11.95 | 11.91 | 11.91 | -0.667% | 3,847 | -4.450% |
| 2026-07-22 | 11.95 | 12.05 | 11.94 | 11.99 | -0.083% | 34,336 | -5.088% |
| 2026-07-21 | 12.01 | 12.04 | 11.98 | 12.00 | -0.166% | 12,553 | -5.167% |
| 2026-07-20 | 12.05 | 12.06 | 12.01 | 12.02 | -0.578% | 7,669 | -5.324% |
| 2026-07-17 | 12.06 | 12.09 | 12.04 | 12.09 | +0.165% | 7,614 | -5.872% |
| 2026-07-16 | 12.08 | 12.08 | 12.05 | 12.07 | +0.083% | 11,365 | -5.717% |
| 2026-07-15 | 12.04 | 12.11 | 12.04 | 12.06 | -0.248% | 22,391 | -5.638% |
| 2026-07-14 | 12.06 | 12.11 | 12.06 | 12.09 | +0.249% | 5,640 | -5.873% |
| 2026-07-13 | 12.06 | 12.06 | 12.01 | 12.06 | -0.248% | 2,118 | -5.638% |
| 2026-07-10 | 12.17 | 12.17 | 12.05 | 12.09 | -0.902% | 14,452 | -5.873% |
| 2026-07-09 | 12.14 | 12.20 | 12.14 | 12.20 | +0.412% | 2,799 | -6.721% |
| 2026-07-08 | 12.14 | 12.15 | 12.14 | 12.15 | +0.041% | 5,342 | -6.337% |
| 2026-07-07 | 12.13 | 12.19 | 12.12 | 12.14 | -0.123% | 3,715 | -6.299% |
| 2026-07-06 | 12.11 | 12.21 | 12.10 | 12.16 | +0.206% | 28,170 | -6.414% |
| 2026-07-02 | 12.13 | 12.21 | 12.09 | 12.13 | +0.124% | 23,645 | -6.222% |
| 2026-07-01 | 12.12 | 12.14 | 12.11 | 12.12 | -0.001% | 8,998 | -6.106% |
| 2026-06-30 | 12.12 | 12.16 | 12.12 | 12.12 | -0.340% | 8,405 | -6.106% |
| 2026-06-29 | 12.15 | 12.18 | 12.12 | 12.16 | +0.424% | 15,859 | -6.425% |
| 2026-06-26 | 12.16 | 12.16 | 12.10 | 12.11 | 0.000% | 4,464 | -6.028% |
| 2026-06-25 | 12.15 | 12.15 | 12.09 | 12.11 | 0.000% | 10,248 | -6.028% |
| 2026-06-24 | 12.05 | 12.19 | 12.05 | 12.11 | +0.331% | 11,489 | -6.028% |
| 2026-06-23 | 12.08 | 12.08 | 12.03 | 12.07 | -0.330% | 11,319 | -5.717% |
| 2026-06-22 | 12.07 | 12.11 | 12.07 | 12.11 | +0.248% | 11,890 | -6.028% |
| 2026-06-18 | 12.13 | 12.15 | 12.03 | 12.08 | 0.000% | 7,247 | -5.795% |
| 2026-06-17 | 12.11 | 12.16 | 12.08 | 12.08 | -0.541% | 21,122 | -5.795% |
| 2026-06-16 | 12.13 | 12.15 | 12.09 | 12.15 | +0.047% | 24,932 | -6.304% |
| 2026-06-15 | 12.12 | 12.16 | 12.11 | 12.14 | +0.248% | 13,058 | -6.260% |
| 2026-06-12 | 12.08 | 12.13 | 12.08 | 12.11 | +0.041% | 7,696 | -6.028% |
| 2026-06-11 | 12.08 | 12.12 | 12.08 | 12.11 | +0.041% | 15,503 | -5.989% |
| 2026-06-10 | 12.07 | 12.11 | 12.07 | 12.10 | +0.041% | 22,648 | -5.950% |
| 2026-06-09 | 12.07 | 12.12 | 12.07 | 12.10 | +0.207% | 25,409 | -5.912% |
| 2026-06-08 | 12.06 | 12.16 | 12.06 | 12.07 | 0.000% | 14,461 | -5.717% |
| 2026-06-05 | 12.08 | 12.09 | 12.04 | 12.07 | -0.413% | 30,950 | -5.717% |
| 2026-06-04 | 12.08 | 12.15 | 12.08 | 12.12 | +0.124% | 15,590 | -6.106% |
| 2026-06-03 | 12.14 | 12.15 | 12.09 | 12.11 | -0.288% | 26,399 | -5.989% |
| 2026-06-02 | 12.06 | 12.14 | 12.06 | 12.14 | +0.331% | 36,140 | -6.260% |
| 2026-06-01 | 12.07 | 12.17 | 12.06 | 12.10 | -0.247% | 18,337 | -5.950% |
| 2026-05-29 | 12.13 | 12.16 | 12.09 | 12.13 | 0.000% | 8,041 | -6.183% |
| 2026-05-28 | 12.07 | 12.18 | 12.07 | 12.13 | +0.165% | 12,420 | -6.183% |
| 2026-05-27 | 12.10 | 12.11 | 12.06 | 12.11 | +0.290% | 2,561 | -6.028% |
| 2026-05-26 | 12.05 | 12.11 | 12.05 | 12.07 | +0.249% | 14,696 | -5.756% |
| 2026-05-22 | 11.96 | 12.04 | 11.96 | 12.04 | +0.543% | 6,155 | -5.521% |
| 2026-05-21 | 12.00 | 12.00 | 11.92 | 11.98 | -0.581% | 30,062 | -5.008% |
| 2026-05-20 | 12.01 | 12.05 | 11.95 | 12.05 | +0.375% | 23,349 | -5.560% |
| 2026-05-19 | 12.10 | 12.10 | 11.98 | 12.01 | -0.785% | 53,855 | -5.206% |
| 2026-05-18 | 12.05 | 12.15 | 12.05 | 12.10 | +0.332% | 4,206 | -5.950% |
| 2026-05-15 | 12.06 | 12.13 | 12.06 | 12.06 | -0.822% | 7,765 | -5.638% |
| 2026-05-14 | 12.15 | 12.26 | 12.14 | 12.16 | 0.000% | 11,589 | -6.414% |
| 2026-05-13 | 12.20 | 12.22 | 12.13 | 12.16 | 0.000% | 7,310 | -6.414% |
| 2026-05-12 | 12.16 | 12.18 | 12.12 | 12.16 | -0.164% | 6,170 | -6.414% |
| 2026-05-11 | 12.18 | 12.22 | 12.15 | 12.18 | -0.409% | 85,919 | -6.568% |
| 2026-05-08 | 12.25 | 12.26 | 12.19 | 12.23 | +0.246% | 17,256 | -6.950% |
| 2026-05-07 | 12.20 | 12.21 | 12.15 | 12.20 | +0.082% | 44,386 | -6.721% |
| 2026-05-06 | 12.18 | 12.28 | 12.16 | 12.19 | +0.329% | 32,749 | -6.645% |
| 2026-05-05 | 12.14 | 12.17 | 12.13 | 12.15 | -0.082% | 11,125 | -6.337% |
| 2026-05-04 | 12.17 | 12.20 | 12.15 | 12.16 | -0.491% | 11,190 | -6.414% |
| 2026-05-01 | 12.21 | 12.26 | 12.19 | 12.22 | -0.245% | 13,510 | -6.874% |
| 2026-04-30 | 12.20 | 12.25 | 12.12 | 12.25 | +0.989% | 19,142 | -7.102% |
| 2026-04-29 | 12.15 | 12.35 | 12.11 | 12.13 | +0.082% | 35,712 | -6.183% |
| 2026-04-28 | 12.17 | 12.17 | 12.11 | 12.12 | -0.410% | 32,222 | -6.106% |
| 2026-04-27 | 12.15 | 12.17 | 12.11 | 12.17 | +0.165% | 95,326 | -6.491% |
| 2026-04-24 | 12.11 | 12.17 | 12.08 | 12.15 | +0.082% | 18,035 | -6.337% |
| 2026-04-23 | 12.14 | 12.19 | 12.11 | 12.14 | -0.776% | 28,913 | -6.260% |
| 2026-04-22 | 12.24 | 12.27 | 12.22 | 12.23 | -0.155% | 28,398 | -6.988% |
| 2026-04-21 | 12.28 | 12.30 | 12.25 | 12.25 | -0.374% | 3,112 | -7.132% |
| 2026-04-20 | 12.20 | 12.35 | 12.20 | 12.30 | +0.163% | 6,069 | -7.480% |
| 2026-04-17 | 12.27 | 12.35 | 12.15 | 12.28 | +0.286% | 7,185 | -7.329% |
| 2026-04-16 | 12.29 | 12.40 | 12.20 | 12.24 | -0.285% | 4,900 | -7.064% |
| 2026-04-15 | 12.29 | 12.35 | 12.26 | 12.28 | -0.195% | 7,852 | -7.329% |
| 2026-04-14 | 12.22 | 12.32 | 12.22 | 12.30 | +0.687% | 12,772 | -7.510% |
| 2026-04-13 | 12.23 | 12.30 | 12.20 | 12.22 | -0.019% | 10,350 | -6.874% |
| 2026-04-10 | 12.24 | 12.28 | 12.22 | 12.22 | -0.226% | 4,215 | -6.892% |
| 2026-04-09 | 12.29 | 12.31 | 12.21 | 12.25 | 0.000% | 24,356 | -7.102% |
| 2026-04-08 | 12.23 | 12.38 | 12.21 | 12.25 | +0.575% | 11,712 | -7.102% |
| 2026-04-07 | 12.14 | 12.22 | 12.14 | 12.18 | +0.247% | 9,883 | -6.568% |
| 2026-04-06 | 12.16 | 12.18 | 12.10 | 12.15 | +0.082% | 8,794 | -6.337% |
| 2026-04-02 | 12.24 | 12.35 | 12.14 | 12.14 | -0.817% | 20,506 | -6.260% |
| 2026-04-01 | 12.14 | 12.25 | 12.11 | 12.24 | +1.199% | 12,680 | -7.026% |
| 2026-03-31 | 12.04 | 12.28 | 11.99 | 12.10 | +1.468% | 6,855 | -5.912% |
| 2026-03-30 | 11.83 | 12.04 | 11.83 | 11.92 | +0.337% | 17,915 | -4.530% |
| 2026-03-27 | 11.85 | 12.06 | 11.72 | 11.88 | -1.082% | 16,191 | -4.209% |
| 2026-03-26 | 12.09 | 12.15 | 12.00 | 12.01 | -1.718% | 16,678 | -5.246% |
| 2026-03-25 | 12.09 | 12.30 | 12.09 | 12.22 | +1.075% | 11,851 | -6.874% |
| 2026-03-24 | 12.04 | 12.15 | 11.89 | 12.09 | -0.494% | 9,512 | -5.873% |
| 2026-03-23 | 12.10 | 12.18 | 12.10 | 12.15 | +0.248% | 8,870 | -6.337% |
| 2026-03-20 | 12.17 | 12.21 | 12.08 | 12.12 | -0.493% | 7,623 | -6.105% |
| 2026-03-19 | 12.22 | 12.22 | 12.18 | 12.18 | 0.000% | 3,524 | -6.568% |
| 2026-03-18 | 12.19 | 12.26 | 12.17 | 12.18 | -0.814% | 7,621 | -6.568% |
| 2026-03-17 | 12.15 | 12.29 | 12.14 | 12.28 | +0.821% | 15,269 | -7.329% |
| 2026-03-16 | 12.18 | 12.31 | 12.18 | 12.18 | +0.412% | 16,419 | -6.568% |
| 2026-03-13 | 12.13 | 12.19 | 12.08 | 12.13 | -0.165% | 2,948 | -6.183% |
| 2026-03-12 | 12.11 | 12.29 | 12.11 | 12.15 | +0.082% | 10,696 | -6.337% |
| 2026-03-11 | 12.19 | 12.24 | 12.14 | 12.14 | -0.573% | 9,907 | -6.260% |
| 2026-03-10 | 12.21 | 12.29 | 12.21 | 12.21 | -0.327% | 16,966 | -6.798% |
| 2026-03-09 | 12.32 | 12.46 | 12.16 | 12.25 | -0.649% | 27,137 | -7.102% |
| 2026-03-06 | 12.48 | 12.48 | 12.32 | 12.33 | -0.693% | 15,101 | -7.705% |
| 2026-03-05 | 12.42 | 12.46 | 12.40 | 12.42 | -0.513% | 8,669 | -8.344% |
| 2026-03-04 | 12.53 | 12.57 | 12.48 | 12.48 | +0.080% | 17,749 | -8.814% |
| 2026-03-03 | 12.47 | 12.56 | 12.45 | 12.47 | -0.558% | 20,207 | -8.741% |
| 2026-03-02 | 12.65 | 12.67 | 12.48 | 12.54 | -0.870% | 49,124 | -9.250% |
| 2026-02-27 | 12.75 | 12.75 | 12.61 | 12.65 | 0.000% | 10,310 | -10.040% |
| 2026-02-26 | 12.86 | 12.86 | 12.63 | 12.65 | -0.940% | 26,896 | -10.040% |
| 2026-02-25 | 12.95 | 12.95 | 12.77 | 12.77 | -1.314% | 12,747 | -10.885% |
| 2026-02-24 | 12.80 | 12.94 | 12.69 | 12.94 | +1.389% | 30,463 | -12.056% |
| 2026-02-23 | 12.69 | 12.76 | 12.69 | 12.76 | +0.573% | 2,135 | -10.834% |
| 2026-02-20 | 12.79 | 12.79 | 12.69 | 12.69 | -0.704% | 6,963 | -10.323% |
| 2026-02-19 | 12.76 | 12.80 | 12.76 | 12.78 | +0.393% | 4,841 | -10.955% |
| 2026-02-18 | 12.88 | 12.88 | 12.69 | 12.73 | -0.313% | 15,852 | -10.605% |
| 2026-02-17 | 12.91 | 12.91 | 12.74 | 12.77 | -0.273% | 7,875 | -10.885% |
| 2026-02-13 | 12.79 | 12.93 | 12.79 | 12.80 | +0.274% | 6,601 | -11.128% |
| 2026-02-12 | 12.81 | 12.92 | 12.76 | 12.77 | +0.078% | 9,036 | -10.885% |
| 2026-02-11 | 12.76 | 12.95 | 12.73 | 12.76 | +0.393% | 41,152 | -10.815% |
| 2026-02-10 | 12.77 | 12.77 | 12.69 | 12.71 | +0.079% | 8,423 | -10.464% |
| 2026-02-09 | 12.67 | 12.70 | 12.61 | 12.70 | +0.794% | 7,916 | -10.394% |
| 2026-02-06 | 12.65 | 12.68 | 12.60 | 12.60 | -0.631% | 8,676 | -9.683% |
| 2026-02-05 | 12.63 | 12.71 | 12.63 | 12.68 | +0.158% | 17,311 | -10.252% |
| 2026-02-04 | 12.68 | 12.68 | 12.57 | 12.66 | +0.079% | 5,134 | -10.111% |
| 2026-02-03 | 12.70 | 12.70 | 12.56 | 12.65 | +0.429% | 2,573 | -10.040% |
| 2026-02-02 | 12.66 | 12.68 | 12.59 | 12.60 | -0.388% | 27,938 | -9.654% |
| 2026-01-30 | 12.69 | 12.69 | 12.61 | 12.64 | -0.197% | 9,079 | -10.004% |
| 2026-01-29 | 12.62 | 12.67 | 12.60 | 12.67 | +0.556% | 10,441 | -10.182% |
| 2026-01-28 | 12.59 | 12.64 | 12.54 | 12.60 | +0.318% | 13,134 | -9.683% |
| 2026-01-27 | 12.63 | 12.64 | 12.56 | 12.56 | -0.475% | 8,221 | -9.395% |
| 2026-01-26 | 12.62 | 12.62 | 12.57 | 12.62 | +0.386% | 5,686 | -9.826% |
| 2026-01-23 | 12.60 | 12.64 | 12.55 | 12.57 | +0.052% | 5,608 | -9.478% |
| 2026-01-22 | 12.55 | 12.60 | 12.53 | 12.56 | +0.279% | 17,646 | -9.431% |
| 2026-01-21 | 12.55 | 12.55 | 12.46 | 12.53 | +0.280% | 9,855 | -9.178% |
| 2026-01-20 | 12.52 | 12.52 | 12.49 | 12.49 | -0.518% | 4,626 | -8.924% |
| 2026-01-16 | 12.59 | 12.63 | 12.53 | 12.56 | 0.000% | 10,093 | -9.395% |
| 2026-01-15 | 12.57 | 12.68 | 12.54 | 12.56 | 0.000% | 22,764 | -9.395% |
| 2026-01-14 | 12.55 | 12.57 | 12.53 | 12.56 | +0.080% | 19,220 | -9.395% |
| 2026-01-13 | 12.56 | 12.56 | 12.50 | 12.55 | +0.160% | 7,370 | -9.323% |
| 2026-01-12 | 12.51 | 12.57 | 12.47 | 12.53 | +0.160% | 12,232 | -9.178% |
| 2026-01-09 | 12.54 | 12.54 | 12.49 | 12.51 | 0.000% | 12,249 | -9.033% |
| 2026-01-08 | 12.54 | 12.54 | 12.46 | 12.51 | -0.319% | 4,948 | -9.033% |
| 2026-01-07 | 12.53 | 12.57 | 12.52 | 12.55 | +0.480% | 12,906 | -9.323% |
| 2026-01-06 | 12.50 | 12.53 | 12.46 | 12.49 | +0.080% | 19,224 | -8.887% |
| 2026-01-05 | 12.53 | 12.53 | 12.46 | 12.48 | -0.080% | 6,944 | -8.814% |
| 2026-01-02 | 12.51 | 12.54 | 12.46 | 12.49 | +0.080% | 9,553 | -8.887% |
| 2025-12-31 | 12.50 | 12.54 | 12.46 | 12.48 | -0.716% | 18,500 | -8.814% |
| 2025-12-30 | 12.64 | 12.64 | 12.52 | 12.57 | -0.238% | 30,949 | -9.467% |
| 2025-12-29 | 12.62 | 12.62 | 12.52 | 12.60 | -0.158% | 3,327 | -9.683% |
| 2025-12-26 | 12.60 | 12.63 | 12.54 | 12.62 | +0.558% | 17,871 | -9.826% |
| 2025-12-24 | 12.52 | 12.55 | 12.49 | 12.55 | +0.561% | 23,901 | -9.323% |
| 2025-12-23 | 12.46 | 12.52 | 12.46 | 12.48 | +0.080% | 19,078 | -8.814% |
| 2025-12-22 | 12.45 | 12.55 | 12.41 | 12.47 | +0.241% | 16,182 | -8.741% |
| 2025-12-19 | 12.45 | 12.46 | 12.37 | 12.44 | -0.161% | 30,500 | -8.521% |
| 2025-12-18 | 12.48 | 12.50 | 12.42 | 12.46 | +0.322% | 29,121 | -8.668% |
| 2025-12-17 | 12.41 | 12.47 | 12.38 | 12.42 | +0.161% | 3,172 | -8.374% |
| 2025-12-16 | 12.47 | 12.47 | 12.37 | 12.40 | -0.879% | 20,254 | -8.226% |
| 2025-12-15 | 12.49 | 12.55 | 12.38 | 12.51 | +0.887% | 49,557 | -9.033% |
| 2025-12-12 | 12.43 | 12.43 | 12.35 | 12.40 | -0.161% | 15,801 | -8.226% |
| 2025-12-11 | 12.43 | 12.44 | 12.40 | 12.42 | +0.048% | 11,234 | -8.374% |
| 2025-12-10 | 12.38 | 12.42 | 12.36 | 12.41 | -0.129% | 21,488 | -8.329% |
| 2025-12-09 | 12.43 | 12.44 | 12.40 | 12.43 | +0.040% | 22,915 | -8.447% |
| 2025-12-08 | 12.43 | 12.45 | 12.40 | 12.43 | -0.040% | 28,015 | -8.410% |
| 2025-12-05 | 12.47 | 12.47 | 12.41 | 12.43 | 0.000% | 46,435 | -8.447% |
| 2025-12-04 | 12.43 | 12.46 | 12.40 | 12.43 | +0.242% | 34,911 | -8.447% |
| 2025-12-03 | 12.37 | 12.49 | 12.37 | 12.40 | +0.162% | 26,257 | -8.226% |
| 2025-12-02 | 12.45 | 12.47 | 12.38 | 12.38 | -0.402% | 17,640 | -8.078% |
| 2025-12-01 | 12.43 | 12.44 | 12.37 | 12.43 | -0.321% | 8,428 | -8.447% |
| 2025-11-28 | 12.47 | 12.53 | 12.42 | 12.47 | +0.241% | 16,634 | -8.741% |
| 2025-11-26 | 12.40 | 12.46 | 12.34 | 12.44 | +0.080% | 19,669 | -8.521% |
| 2025-11-25 | 12.39 | 12.43 | 12.33 | 12.43 | +0.485% | 15,249 | -8.447% |
| 2025-11-24 | 12.32 | 12.43 | 12.32 | 12.37 | +0.406% | 8,763 | -8.003% |
| 2025-11-21 | 12.34 | 12.38 | 12.30 | 12.32 | +0.244% | 28,040 | -7.630% |
| 2025-11-20 | 12.41 | 12.43 | 12.28 | 12.29 | -0.967% | 46,635 | -7.404% |
| 2025-11-19 | 12.44 | 12.52 | 12.39 | 12.41 | -0.241% | 5,183 | -8.300% |
| 2025-11-18 | 12.52 | 12.53 | 12.42 | 12.44 | -0.321% | 15,420 | -8.521% |
| 2025-11-17 | 12.51 | 12.53 | 12.45 | 12.48 | +0.161% | 14,299 | -8.814% |
| 2025-11-14 | 12.50 | 12.53 | 12.41 | 12.46 | -0.080% | 21,690 | -8.668% |
| 2025-11-13 | 12.53 | 12.53 | 12.45 | 12.47 | -0.429% | 17,938 | -8.741% |
| 2025-11-12 | 12.51 | 12.53 | 12.47 | 12.52 | +0.270% | 55,465 | -9.132% |
| 2025-11-11 | 12.51 | 12.55 | 12.45 | 12.49 | +0.402% | 11,590 | -8.887% |
| 2025-11-10 | 12.49 | 12.53 | 12.41 | 12.44 | -0.080% | 7,824 | -8.521% |
| 2025-11-07 | 12.50 | 12.50 | 12.40 | 12.45 | -0.400% | 21,229 | -8.594% |
| 2025-11-06 | 12.47 | 12.58 | 12.46 | 12.50 | +0.321% | 17,140 | -8.960% |
| 2025-11-05 | 12.49 | 12.53 | 12.44 | 12.46 | -0.080% | 25,380 | -8.668% |
| 2025-11-04 | 12.52 | 12.57 | 12.42 | 12.47 | -0.240% | 45,737 | -8.741% |
| 2025-11-03 | 12.57 | 12.57 | 12.46 | 12.50 | -0.557% | 15,339 | -8.960% |
| 2025-10-31 | 12.58 | 12.59 | 12.52 | 12.57 | +0.239% | 13,821 | -9.467% |
| 2025-10-30 | 12.58 | 12.58 | 12.50 | 12.54 | -0.476% | 12,463 | -9.250% |
| 2025-10-29 | 12.62 | 12.64 | 12.56 | 12.60 | +0.159% | 57,415 | -9.683% |
| 2025-10-28 | 12.60 | 12.61 | 12.51 | 12.58 | +0.080% | 87,575 | -9.539% |
| 2025-10-27 | 12.70 | 12.70 | 12.55 | 12.57 | -0.711% | 78,220 | -9.467% |
| 2025-10-24 | 12.59 | 12.67 | 12.57 | 12.66 | +0.317% | 33,406 | -10.111% |
| 2025-10-23 | 12.61 | 12.69 | 12.57 | 12.62 | +0.159% | 98,556 | -9.826% |
| 2025-10-22 | 12.63 | 12.66 | 12.55 | 12.60 | -0.079% | 5,351 | -9.683% |
| 2025-10-21 | 12.68 | 12.70 | 12.56 | 12.61 | -0.316% | 67,879 | -9.754% |
| 2025-10-20 | 12.76 | 12.76 | 12.59 | 12.65 | -0.237% | 51,590 | -10.040% |
| 2025-10-17 | 12.77 | 12.77 | 12.65 | 12.68 | -0.079% | 7,349 | -10.252% |
| 2025-10-16 | 12.71 | 12.72 | 12.65 | 12.69 | -0.079% | 157,818 | -10.323% |
| 2025-10-15 | 12.80 | 12.80 | 12.64 | 12.70 | -0.548% | 36,146 | -10.394% |
| 2025-10-14 | 12.74 | 12.77 | 12.70 | 12.77 | -0.234% | 17,564 | -10.885% |
| 2025-10-13 | 12.74 | 12.80 | 12.70 | 12.80 | +0.708% | 14,064 | -11.094% |
| 2025-10-10 | 12.94 | 12.94 | 12.67 | 12.71 | -1.549% | 39,694 | -10.464% |
| 2025-10-09 | 12.88 | 12.93 | 12.79 | 12.91 | +0.781% | 20,898 | -11.851% |
| 2025-10-08 | 12.76 | 12.83 | 12.76 | 12.81 | -0.156% | 10,289 | -11.163% |
| 2025-10-07 | 12.83 | 12.85 | 12.81 | 12.83 | 0.000% | 7,806 | -11.302% |
| 2025-10-06 | 12.85 | 12.87 | 12.79 | 12.83 | -0.078% | 6,173 | -11.302% |
| 2025-10-03 | 12.85 | 12.88 | 12.78 | 12.84 | -0.388% | 9,647 | -11.371% |
| 2025-10-02 | 12.90 | 12.90 | 12.80 | 12.89 | +0.155% | 1,365 | -11.715% |
| 2025-10-01 | 12.84 | 12.88 | 12.77 | 12.87 | +0.390% | 10,966 | -11.577% |
| 2025-09-30 | 12.80 | 12.83 | 12.77 | 12.82 | +0.313% | 11,293 | -11.232% |
| 2025-09-29 | 12.67 | 12.88 | 12.57 | 12.78 | +0.472% | 24,448 | -10.955% |
| 2025-09-26 | 12.75 | 12.75 | 12.68 | 12.72 | +0.157% | 10,666 | -10.535% |
| 2025-09-25 | 12.92 | 12.92 | 12.62 | 12.70 | -1.474% | 75,822 | -10.394% |
| 2025-09-24 | 12.91 | 12.95 | 12.84 | 12.89 | +0.155% | 11,307 | -11.715% |
| 2025-09-23 | 12.97 | 12.97 | 12.81 | 12.87 | -0.310% | 23,549 | -11.577% |
| 2025-09-22 | 13.01 | 13.01 | 12.88 | 12.91 | -0.539% | 6,939 | -11.851% |
| 2025-09-19 | 12.95 | 12.98 | 12.91 | 12.98 | +0.620% | 3,099 | -12.327% |
| 2025-09-18 | 12.92 | 12.98 | 12.77 | 12.90 | -0.463% | 9,474 | -11.783% |
| 2025-09-17 | 12.98 | 13.01 | 12.88 | 12.96 | +0.232% | 5,862 | -12.191% |
| 2025-09-16 | 12.90 | 12.98 | 12.87 | 12.93 | +0.233% | 10,604 | -11.988% |
| 2025-09-15 | 12.89 | 12.96 | 12.82 | 12.90 | +0.859% | 29,898 | -11.782% |
| 2025-09-12 | 12.80 | 12.80 | 12.75 | 12.79 | +0.157% | 8,583 | -11.024% |
| 2025-09-11 | 12.80 | 12.80 | 12.75 | 12.77 | +0.078% | 14,582 | -10.885% |
| 2025-09-10 | 12.76 | 12.80 | 12.73 | 12.76 | +0.157% | 16,474 | -10.815% |
| 2025-09-09 | 12.74 | 12.76 | 12.69 | 12.74 | 0.000% | 14,252 | -10.675% |
| 2025-09-08 | 12.73 | 12.75 | 12.67 | 12.74 | +0.236% | 30,943 | -10.675% |
| 2025-09-05 | 12.65 | 12.75 | 12.60 | 12.71 | +0.633% | 27,558 | -10.464% |
| 2025-09-04 | 12.56 | 12.64 | 12.50 | 12.63 | +0.637% | 38,402 | -9.897% |
| 2025-09-03 | 12.51 | 12.57 | 12.47 | 12.55 | +0.561% | 18,463 | -9.323% |
| 2025-09-02 | 12.52 | 12.54 | 12.43 | 12.48 | -0.716% | 22,306 | -8.814% |
| 2025-08-29 | 12.54 | 12.61 | 12.53 | 12.57 | -0.079% | 24,605 | -9.467% |
| 2025-08-28 | 12.66 | 12.72 | 12.52 | 12.58 | -0.238% | 85,009 | -9.539% |
| 2025-08-27 | 12.59 | 12.64 | 12.59 | 12.61 | -0.316% | 3,630 | -9.754% |
| 2025-08-26 | 12.66 | 12.71 | 12.63 | 12.65 | +0.079% | 8,166 | -10.040% |
| 2025-08-25 | 12.66 | 12.71 | 12.59 | 12.64 | -0.394% | 14,067 | -9.968% |
| 2025-08-22 | 12.67 | 12.69 | 12.59 | 12.69 | -0.062% | 7,003 | -10.323% |
| 2025-08-21 | 12.67 | 12.73 | 12.65 | 12.70 | +0.141% | 4,384 | -10.379% |
| 2025-08-20 | 12.69 | 12.80 | 12.65 | 12.68 | -0.157% | 16,776 | -10.252% |
| 2025-08-19 | 12.72 | 12.73 | 12.66 | 12.70 | +0.237% | 8,077 | -10.394% |
| 2025-08-18 | 12.70 | 12.70 | 12.65 | 12.67 | -0.315% | 13,802 | -10.182% |
| 2025-08-15 | 12.72 | 12.74 | 12.66 | 12.71 | +0.237% | 6,893 | -10.464% |
| 2025-08-14 | 12.74 | 12.74 | 12.68 | 12.68 | -0.354% | 6,200 | -10.252% |
| 2025-08-13 | 12.66 | 12.86 | 12.64 | 12.72 | +0.276% | 15,725 | -10.570% |
| 2025-08-12 | 12.65 | 12.75 | 12.62 | 12.69 | +0.316% | 12,618 | -10.323% |
| 2025-08-11 | 12.79 | 12.83 | 12.58 | 12.65 | -1.487% | 42,892 | -10.040% |
| 2025-08-08 | 12.89 | 12.89 | 12.61 | 12.84 | -0.070% | 17,555 | -11.378% |
| 2025-08-07 | 12.79 | 12.90 | 12.77 | 12.85 | +0.156% | 9,039 | -11.440% |
| 2025-08-06 | 12.85 | 12.87 | 12.79 | 12.83 | -0.427% | 11,520 | -11.302% |
| 2025-08-05 | 12.87 | 12.90 | 12.79 | 12.88 | -0.220% | 2,742 | -11.680% |
| 2025-08-04 | 12.96 | 13.05 | 12.81 | 12.91 | -0.360% | 9,573 | -11.874% |
| 2025-08-01 | 12.95 | 13.09 | 12.86 | 12.96 | +0.856% | 14,827 | -12.191% |
| 2025-07-31 | 12.92 | 12.95 | 12.67 | 12.85 | +0.626% | 11,544 | -11.440% |
| 2025-07-30 | 12.82 | 12.82 | 12.74 | 12.77 | -0.700% | 2,865 | -10.885% |
| 2025-07-29 | 12.80 | 12.87 | 12.67 | 12.86 | +0.863% | 32,710 | -11.509% |
| 2025-07-28 | 12.85 | 12.85 | 12.64 | 12.75 | -0.039% | 10,683 | -10.745% |
| 2025-07-25 | 12.76 | 12.83 | 12.64 | 12.76 | +0.433% | 7,017 | -10.780% |
| 2025-07-24 | 12.70 | 12.82 | 12.67 | 12.70 | -0.470% | 7,781 | -10.394% |
| 2025-07-23 | 12.81 | 12.81 | 12.66 | 12.76 | -0.156% | 6,112 | -10.815% |
| 2025-07-22 | 12.85 | 12.90 | 12.69 | 12.78 | +0.078% | 7,470 | -10.955% |
| 2025-07-21 | 12.79 | 12.86 | 12.75 | 12.77 | -0.558% | 4,374 | -10.885% |
| 2025-07-18 | 12.81 | 12.84 | 12.73 | 12.84 | +0.532% | 3,871 | -11.382% |
| 2025-07-17 | 12.68 | 12.80 | 12.67 | 12.77 | +0.500% | 13,285 | -10.910% |
| 2025-07-16 | 12.71 | 12.79 | 12.68 | 12.71 | +0.157% | 19,247 | -10.464% |
| 2025-07-15 | 12.91 | 12.91 | 12.55 | 12.69 | -1.474% | 11,448 | -10.324% |
| 2025-07-14 | 13.20 | 13.20 | 12.88 | 12.88 | -0.999% | 6,214 | -11.646% |
| 2025-07-11 | 13.04 | 13.05 | 12.97 | 13.01 | 0.000% | 7,375 | -12.529% |
| 2025-07-10 | 13.09 | 13.09 | 13.01 | 13.01 | -0.038% | 6,980 | -12.529% |
| 2025-07-09 | 13.07 | 13.07 | 12.99 | 13.02 | -0.038% | 1,977 | -12.562% |
| 2025-07-08 | 13.27 | 13.27 | 12.90 | 13.02 | -0.306% | 14,752 | -12.596% |
| 2025-07-07 | 13.09 | 13.22 | 12.91 | 13.06 | +0.307% | 10,952 | -12.864% |
| 2025-07-03 | 13.66 | 13.66 | 13.02 | 13.02 | -0.838% | 9,993 | -12.596% |
| 2025-07-02 | 13.01 | 13.13 | 12.97 | 13.13 | +0.884% | 3,674 | -13.328% |
| 2025-07-01 | 13.09 | 13.18 | 13.00 | 13.02 | +0.270% | 20,195 | -12.562% |
| 2025-06-30 | 12.87 | 13.00 | 12.86 | 12.98 | +1.406% | 6,825 | -12.327% |
| 2025-06-27 | 12.66 | 12.91 | 12.66 | 12.80 | +1.106% | 8,759 | -11.094% |
| 2025-06-26 | 12.55 | 12.71 | 12.54 | 12.66 | +1.361% | 32,875 | -10.111% |
| 2025-06-25 | 12.61 | 12.61 | 12.40 | 12.49 | +0.160% | 23,830 | -8.887% |
| 2025-06-24 | 12.36 | 12.48 | 12.35 | 12.47 | +0.565% | 26,009 | -8.741% |
| 2025-06-23 | 12.41 | 12.41 | 12.37 | 12.40 | -0.156% | 14,023 | -8.226% |
| 2025-06-20 | 12.37 | 12.42 | 12.36 | 12.42 | +0.156% | 8,311 | -8.369% |
| 2025-06-18 | 12.47 | 12.47 | 12.39 | 12.40 | -0.241% | 12,644 | -8.226% |
| 2025-06-17 | 12.47 | 12.47 | 12.37 | 12.43 | 0.000% | 9,782 | -8.447% |
| 2025-06-16 | 12.46 | 12.47 | 12.41 | 12.43 | +0.242% | 14,547 | -8.447% |
| 2025-06-13 | 12.45 | 12.45 | 12.32 | 12.40 | -0.561% | 6,204 | -8.226% |
| 2025-06-12 | 12.42 | 12.51 | 12.42 | 12.47 | +0.972% | 21,997 | -8.741% |
| 2025-06-11 | 12.41 | 12.41 | 12.34 | 12.35 | -0.162% | 23,244 | -7.854% |
| 2025-06-10 | 12.33 | 12.42 | 12.28 | 12.37 | +0.324% | 28,280 | -8.003% |
| 2025-06-09 | 12.31 | 12.37 | 12.29 | 12.33 | -0.239% | 11,465 | -7.705% |
| 2025-06-06 | 12.41 | 12.41 | 12.29 | 12.36 | -0.486% | 17,714 | -7.926% |
| 2025-06-05 | 12.36 | 12.42 | 12.36 | 12.42 | +0.320% | 15,065 | -8.374% |
| 2025-06-04 | 12.37 | 12.43 | 12.36 | 12.38 | +0.084% | 18,597 | -8.081% |
| 2025-06-03 | 12.38 | 12.45 | 12.36 | 12.37 | -0.062% | 19,271 | -8.003% |
| 2025-06-02 | 12.40 | 12.42 | 12.34 | 12.38 | -0.180% | 13,276 | -8.060% |
| 2025-05-30 | 12.35 | 12.46 | 12.34 | 12.40 | +0.243% | 22,491 | -8.226% |
| 2025-05-29 | 12.35 | 12.51 | 12.34 | 12.37 | -0.081% | 23,436 | -8.003% |
| 2025-05-28 | 12.40 | 12.51 | 12.35 | 12.38 | +0.364% | 9,573 | -8.078% |
| 2025-05-27 | 12.40 | 12.40 | 12.27 | 12.34 | +0.204% | 11,023 | -7.743% |
| 2025-05-23 | 12.32 | 12.35 | 12.18 | 12.31 | -0.324% | 13,142 | -7.555% |
| 2025-05-22 | 12.35 | 12.45 | 12.35 | 12.35 | -0.162% | 21,292 | -7.854% |
| 2025-05-21 | 12.34 | 12.39 | 12.27 | 12.37 | -0.563% | 6,344 | -8.003% |
| 2025-05-20 | 12.25 | 12.47 | 12.25 | 12.44 | +1.056% | 17,678 | -8.521% |
| 2025-05-19 | 12.42 | 12.42 | 12.10 | 12.31 | -2.379% | 12,337 | -7.555% |
| 2025-05-16 | 12.51 | 12.61 | 12.33 | 12.61 | +2.105% | 9,014 | -9.754% |
| 2025-05-15 | 12.36 | 12.41 | 12.29 | 12.35 | +0.325% | 5,045 | -7.854% |
| 2025-05-14 | 12.42 | 12.42 | 12.31 | 12.31 | -0.485% | 5,249 | -7.555% |
| 2025-05-13 | 12.42 | 12.45 | 12.27 | 12.37 | 0.000% | 11,116 | -8.003% |
| 2025-05-12 | 12.53 | 12.64 | 12.37 | 12.37 | 0.000% | 5,982 | -8.003% |
| 2025-05-09 | 12.40 | 12.44 | 12.28 | 12.37 | +0.324% | 5,052 | -8.003% |
| 2025-05-08 | 12.37 | 12.43 | 12.27 | 12.33 | +0.081% | 5,637 | -7.705% |
| 2025-05-07 | 12.52 | 12.52 | 12.27 | 12.32 | -0.725% | 3,942 | -7.630% |
| 2025-05-06 | 12.54 | 12.54 | 12.40 | 12.41 | +0.081% | 5,548 | -8.300% |
| 2025-05-05 | 12.46 | 12.46 | 12.27 | 12.40 | +0.243% | 9,088 | -8.226% |
| 2025-05-02 | 12.48 | 12.51 | 12.32 | 12.37 | +0.162% | 7,549 | -8.003% |
| 2025-05-01 | 12.55 | 12.79 | 12.23 | 12.35 | -0.242% | 49,160 | -7.854% |
| 2025-04-30 | 12.49 | 12.50 | 12.26 | 12.38 | -0.402% | 17,908 | -8.078% |
| 2025-04-29 | 12.38 | 12.49 | 12.27 | 12.43 | +0.242% | 8,256 | -8.447% |
| 2025-04-28 | 12.49 | 12.49 | 12.37 | 12.40 | +0.283% | 5,423 | -8.226% |
| 2025-04-25 | 12.37 | 12.48 | 12.18 | 12.37 | +0.939% | 13,262 | -7.966% |
| 2025-04-24 | 12.18 | 12.25 | 12.10 | 12.25 | +1.323% | 6,233 | -7.102% |
| 2025-04-23 | 12.05 | 12.22 | 12.05 | 12.09 | +1.003% | 12,714 | -5.873% |
| 2025-04-22 | 12.03 | 12.15 | 11.90 | 11.97 | +0.085% | 2,593 | -4.929% |
| 2025-04-21 | 12.00 | 12.17 | 11.93 | 11.96 | -1.077% | 8,067 | -4.848% |
| 2025-04-17 | 12.20 | 12.35 | 12.00 | 12.09 | +0.249% | 24,402 | -5.873% |
| 2025-04-16 | 12.02 | 12.24 | 12.01 | 12.06 | +0.083% | 5,630 | -5.638% |
| 2025-04-15 | 12.11 | 12.31 | 11.99 | 12.05 | +0.841% | 10,052 | -5.560% |
| 2025-04-14 | 12.27 | 12.27 | 11.90 | 11.95 | 0.000% | 11,562 | -4.766% |