PACS
PACS Group, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
42.88USD+4.509%(+1.85)789,654
After-hoursOct 2, 2026 4:26:30 PM EDT
43.00USD+0.280%(+0.12)
PACS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.5900 | 42.9600 | 41.0500 | 42.8500 | +4.436% | 789,654 | 0.000% |
| 2026-10-01 | 41.1000 | 41.8300 | 40.5500 | 41.0300 | -1.252% | 865,697 | +4.436% |
| 2026-09-30 | 42.1500 | 42.1500 | 41.1700 | 41.5500 | -1.657% | 856,348 | +3.129% |
| 2026-09-29 | 42.7500 | 43.3200 | 40.9400 | 42.2500 | -1.881% | 1,077,504 | +1.420% |
| 2026-09-28 | 41.2700 | 43.5200 | 41.1100 | 43.0600 | +4.262% | 1,101,319 | -0.488% |
| 2026-09-25 | 41.5900 | 41.8600 | 41.0500 | 41.3000 | -0.386% | 549,657 | +3.753% |
| 2026-09-24 | 41.1000 | 41.7300 | 40.6100 | 41.4600 | +0.999% | 518,705 | +3.353% |
| 2026-09-23 | 41.3200 | 41.9300 | 40.7800 | 41.0500 | -1.156% | 531,189 | +4.385% |
| 2026-09-22 | 41.9300 | 42.4550 | 41.1500 | 41.5300 | -1.260% | 812,199 | +3.178% |
| 2026-09-21 | 42.3600 | 43.2500 | 41.5600 | 42.0600 | -0.142% | 726,939 | +1.878% |
| 2026-09-18 | 42.1500 | 42.6900 | 41.7000 | 42.1200 | +0.143% | 1,196,430 | +1.733% |
| 2026-09-17 | 43.2200 | 43.4100 | 42.0600 | 42.0600 | -1.545% | 707,064 | +1.878% |
| 2026-09-16 | 42.8000 | 43.7500 | 42.3750 | 42.7200 | +1.497% | 1,141,051 | +0.304% |
| 2026-09-15 | 44.1000 | 44.4350 | 41.4700 | 42.0900 | -5.522% | 1,012,151 | +1.806% |
| 2026-09-14 | 44.4700 | 45.3500 | 43.8850 | 44.5500 | -0.469% | 759,975 | -3.816% |
| 2026-09-11 | 45.3400 | 45.8500 | 44.2900 | 44.7600 | -0.201% | 627,997 | -4.267% |
| 2026-09-10 | 44.2500 | 45.5800 | 44.0800 | 44.8500 | +0.561% | 900,172 | -4.459% |
| 2026-09-09 | 43.2600 | 44.7000 | 42.7950 | 44.6000 | +2.130% | 552,673 | -3.924% |
| 2026-09-08 | 42.5000 | 43.9800 | 42.2500 | 43.6700 | +2.753% | 699,400 | -1.878% |
| 2026-09-04 | 42.6100 | 43.1900 | 42.1100 | 42.5000 | -1.323% | 649,463 | +0.824% |
| 2026-09-03 | 43.2400 | 43.6750 | 42.0650 | 43.0700 | -0.046% | 570,359 | -0.511% |
| 2026-09-02 | 43.2800 | 44.1350 | 42.2000 | 43.0900 | +2.254% | 651,191 | -0.557% |
| 2026-09-01 | 42.2500 | 43.2300 | 41.8300 | 42.1400 | -0.402% | 637,384 | +1.685% |
| 2026-08-31 | 42.5700 | 42.9650 | 41.7600 | 42.3100 | -1.029% | 898,519 | +1.276% |
| 2026-08-28 | 44.3400 | 44.6100 | 42.7500 | 42.7500 | -3.368% | 498,830 | +0.234% |
| 2026-08-27 | 44.3800 | 44.9700 | 44.0500 | 44.2400 | -0.338% | 508,861 | -3.142% |
| 2026-08-26 | 44.2000 | 44.7850 | 43.8000 | 44.3900 | +1.024% | 363,879 | -3.469% |
| 2026-08-25 | 44.5000 | 44.9900 | 43.4750 | 43.9400 | -0.701% | 506,878 | -2.481% |
| 2026-08-24 | 44.2700 | 45.6069 | 43.1700 | 44.2500 | 0.000% | 544,987 | -3.164% |
| 2026-08-21 | 43.6600 | 44.5200 | 43.0500 | 44.2500 | +1.537% | 691,949 | -3.164% |
| 2026-08-20 | 43.5700 | 45.2557 | 43.2900 | 43.5800 | -1.536% | 807,789 | -1.675% |
| 2026-08-19 | 44.1500 | 44.8600 | 43.8500 | 44.2600 | +1.050% | 680,758 | -3.186% |
| 2026-08-18 | 44.0000 | 44.9300 | 43.6116 | 43.8000 | -1.173% | 610,197 | -2.169% |
| 2026-08-17 | 43.6900 | 44.5500 | 42.7050 | 44.3200 | -0.270% | 697,555 | -3.317% |
| 2026-08-14 | 44.0000 | 44.9700 | 43.7700 | 44.4400 | -1.222% | 698,443 | -3.578% |
| 2026-08-13 | 45.9600 | 46.5320 | 44.9200 | 44.9900 | -1.056% | 480,413 | -4.757% |
| 2026-08-12 | 45.1500 | 48.3273 | 44.1300 | 45.4700 | +1.157% | 563,469 | -5.762% |
| 2026-08-11 | 48.5400 | 48.9900 | 44.9400 | 44.9500 | -7.224% | 784,860 | -4.672% |
| 2026-08-10 | 48.3700 | 49.1700 | 48.0517 | 48.4500 | +0.021% | 611,888 | -11.558% |
| 2026-08-07 | 46.7200 | 48.5800 | 46.4000 | 48.4400 | +3.793% | 968,833 | -11.540% |
| 2026-08-06 | 47.4500 | 49.4900 | 46.3650 | 46.6700 | +2.257% | 1,092,116 | -8.185% |
| 2026-08-05 | 45.0000 | 47.2768 | 39.1301 | 45.6400 | +1.852% | 2,350,936 | -6.113% |
| 2026-08-04 | 44.7300 | 45.6900 | 43.3400 | 44.8100 | +0.697% | 1,279,748 | -4.374% |
| 2026-08-03 | 45.7800 | 46.3700 | 44.4500 | 44.5000 | -3.282% | 1,200,009 | -3.708% |
| 2026-07-31 | 47.3500 | 47.9100 | 45.7900 | 46.0100 | -2.086% | 798,785 | -6.868% |
| 2026-07-30 | 46.9300 | 47.8900 | 46.1800 | 46.9900 | +1.119% | 992,394 | -8.810% |
| 2026-07-29 | 47.1400 | 47.5100 | 45.9600 | 46.4700 | -1.043% | 857,706 | -7.790% |
| 2026-07-28 | 47.1000 | 47.9000 | 46.3850 | 46.9600 | -0.255% | 726,462 | -8.752% |
| 2026-07-27 | 46.6400 | 48.0000 | 45.9502 | 47.0800 | +0.491% | 967,694 | -8.985% |
| 2026-07-24 | 45.4800 | 47.6200 | 45.2400 | 46.8500 | +4.529% | 856,541 | -8.538% |
| 2026-07-23 | 44.3200 | 45.1800 | 43.9400 | 44.8200 | -0.533% | 568,393 | -4.395% |
| 2026-07-22 | 44.9600 | 45.4800 | 44.0450 | 45.0600 | -1.097% | 850,709 | -4.905% |
| 2026-07-21 | 44.5800 | 46.1500 | 44.2800 | 45.5600 | +1.856% | 863,976 | -5.948% |
| 2026-07-20 | 46.1500 | 46.9400 | 44.5901 | 44.7300 | -3.035% | 758,810 | -4.203% |
| 2026-07-17 | 45.2400 | 47.1750 | 44.2000 | 46.1300 | +1.096% | 710,480 | -7.110% |
| 2026-07-16 | 44.3400 | 46.3800 | 44.1400 | 45.6300 | +1.400% | 867,073 | -6.092% |
| 2026-07-15 | 45.1000 | 45.8400 | 43.5900 | 45.0000 | +0.111% | 1,310,167 | -4.778% |
| 2026-07-14 | 43.3200 | 45.1900 | 43.0000 | 44.9500 | +3.883% | 1,274,676 | -4.672% |
| 2026-07-13 | 43.0000 | 44.1000 | 42.5300 | 43.2700 | +0.116% | 630,863 | -0.971% |
| 2026-07-10 | 43.6500 | 43.8200 | 42.0500 | 43.2200 | -1.369% | 688,005 | -0.856% |
| 2026-07-09 | 44.4700 | 45.3600 | 43.7050 | 43.8200 | -0.454% | 499,305 | -2.214% |
| 2026-07-08 | 44.2100 | 45.2900 | 43.7000 | 44.0200 | +0.917% | 763,525 | -2.658% |
| 2026-07-07 | 44.9000 | 45.3099 | 43.2800 | 43.6200 | -3.067% | 904,899 | -1.765% |
| 2026-07-06 | 44.3400 | 45.8900 | 44.3400 | 45.0000 | +1.169% | 1,313,100 | -4.778% |
| 2026-07-02 | 44.3500 | 45.2000 | 43.9250 | 44.4800 | +0.361% | 1,081,136 | -3.665% |
| 2026-07-01 | 42.4100 | 45.1300 | 41.3400 | 44.3200 | +3.940% | 1,236,743 | -3.317% |
| 2026-06-30 | 41.6300 | 43.9300 | 39.8200 | 42.6400 | +6.760% | 1,451,251 | +0.492% |
| 2026-06-29 | 42.0600 | 42.3900 | 39.8900 | 39.9400 | -4.655% | 940,874 | +7.286% |
| 2026-06-26 | 40.0100 | 41.9700 | 40.0100 | 41.8900 | +2.974% | 1,918,812 | +2.292% |
| 2026-06-25 | 39.3300 | 40.7200 | 38.4500 | 40.6800 | +4.710% | 1,133,961 | +5.334% |
| 2026-06-24 | 37.5400 | 39.1000 | 37.3700 | 38.8500 | +3.960% | 1,234,948 | +10.296% |
| 2026-06-23 | 37.3900 | 38.1400 | 36.7000 | 37.3700 | -1.059% | 817,373 | +14.664% |
| 2026-06-22 | 37.0100 | 37.8550 | 36.7500 | 37.7700 | +3.225% | 899,275 | +13.450% |
| 2026-06-18 | 35.4600 | 36.7500 | 34.8100 | 36.5900 | +3.831% | 1,092,839 | +17.108% |
| 2026-06-17 | 35.5000 | 36.4550 | 34.6700 | 35.2400 | -1.811% | 610,746 | +21.595% |
| 2026-06-16 | 36.4900 | 36.6000 | 35.5950 | 35.8900 | -0.993% | 542,048 | +19.393% |
| 2026-06-15 | 37.0900 | 37.9000 | 35.7400 | 36.2500 | -0.083% | 1,129,260 | +18.207% |
| 2026-06-12 | 35.0000 | 36.9300 | 34.3050 | 36.2800 | +4.373% | 959,247 | +18.109% |
| 2026-06-11 | 34.6700 | 34.9300 | 34.0700 | 34.7600 | +1.253% | 754,840 | +23.274% |
| 2026-06-10 | 35.5500 | 36.0100 | 34.1500 | 34.3300 | -2.472% | 845,314 | +24.818% |
| 2026-06-09 | 35.5800 | 36.0300 | 34.6300 | 35.2000 | +0.371% | 709,281 | +21.733% |
| 2026-06-08 | 37.2900 | 37.9199 | 34.7800 | 35.0700 | -5.242% | 1,213,693 | +22.184% |
| 2026-06-05 | 37.4700 | 37.8500 | 36.8100 | 37.0100 | -1.228% | 637,784 | +15.780% |
| 2026-06-04 | 36.9300 | 38.0900 | 36.7600 | 37.4700 | +2.658% | 752,673 | +14.358% |
| 2026-06-03 | 37.0100 | 37.6800 | 36.3400 | 36.5000 | -1.111% | 576,063 | +17.397% |
| 2026-06-02 | 35.2500 | 37.0300 | 34.8700 | 36.9100 | +3.855% | 936,700 | +16.093% |
| 2026-06-01 | 36.1300 | 36.4100 | 35.2200 | 35.5400 | -3.029% | 832,535 | +20.568% |
| 2026-05-29 | 37.6800 | 37.9000 | 36.0600 | 36.6500 | -3.553% | 1,026,895 | +16.917% |
| 2026-05-28 | 38.9800 | 39.2078 | 37.7400 | 38.0000 | -3.061% | 584,350 | +12.763% |
| 2026-05-27 | 39.4300 | 39.6150 | 38.6700 | 39.2000 | +0.849% | 582,842 | +9.311% |
| 2026-05-26 | 37.7400 | 39.1000 | 37.3700 | 38.8700 | +2.967% | 669,451 | +10.239% |
| 2026-05-22 | 38.1800 | 39.3000 | 37.7000 | 37.7500 | -0.053% | 955,265 | +13.510% |
| 2026-05-21 | 36.4800 | 37.8000 | 35.7200 | 37.7700 | +2.081% | 928,930 | +13.450% |
| 2026-05-20 | 37.0700 | 37.4000 | 35.6800 | 37.0000 | +0.763% | 752,142 | +15.811% |
| 2026-05-19 | 36.3900 | 36.8750 | 35.0500 | 36.7200 | -0.244% | 951,415 | +16.694% |
| 2026-05-18 | 37.5400 | 38.4400 | 36.6600 | 36.8100 | -1.788% | 898,662 | +16.409% |
| 2026-05-15 | 39.3800 | 39.5250 | 37.4700 | 37.4800 | -5.473% | 840,496 | +14.328% |
| 2026-05-14 | 41.2200 | 42.5300 | 39.1000 | 39.6500 | -3.995% | 1,224,352 | +8.071% |
| 2026-05-13 | 40.8000 | 42.0000 | 38.9400 | 41.3000 | +0.707% | 1,814,559 | +3.753% |
| 2026-05-12 | 38.6000 | 41.7399 | 37.6146 | 41.0100 | +28.558% | 3,624,895 | +4.487% |
| 2026-05-11 | 33.5400 | 34.0707 | 31.8500 | 31.9000 | -5.031% | 1,023,654 | +34.326% |
| 2026-05-08 | 33.8800 | 34.2500 | 33.1600 | 33.5900 | -0.119% | 542,605 | +27.568% |
| 2026-05-07 | 33.6500 | 34.1300 | 32.9700 | 33.6300 | -0.591% | 539,340 | +27.416% |
| 2026-05-06 | 32.5100 | 34.0100 | 32.0700 | 33.8300 | +3.805% | 386,694 | +26.663% |
| 2026-05-05 | 32.8500 | 33.4800 | 32.3550 | 32.5900 | +0.215% | 320,282 | +31.482% |
| 2026-05-04 | 33.0100 | 33.0900 | 32.4201 | 32.5200 | -1.455% | 441,948 | +31.765% |
| 2026-05-01 | 33.7100 | 34.4400 | 32.9150 | 33.0000 | -1.639% | 514,453 | +29.848% |
| 2026-04-30 | 33.4900 | 33.9500 | 32.6801 | 33.5500 | +0.449% | 501,134 | +27.720% |
| 2026-04-29 | 32.9700 | 33.5900 | 32.6300 | 33.4000 | +0.785% | 706,202 | +28.293% |
| 2026-04-28 | 34.4000 | 34.8296 | 32.2600 | 33.1400 | -6.039% | 1,156,209 | +29.300% |
| 2026-04-27 | 35.3500 | 36.5600 | 35.0800 | 35.2700 | -0.452% | 824,748 | +21.491% |
| 2026-04-24 | 34.6500 | 35.4700 | 33.6700 | 35.4300 | +1.084% | 714,405 | +20.943% |
| 2026-04-23 | 34.9700 | 35.4900 | 34.4900 | 35.0500 | +0.143% | 440,478 | +22.254% |
| 2026-04-22 | 36.0900 | 36.7900 | 34.7200 | 35.0000 | -2.507% | 1,128,780 | +22.429% |
| 2026-04-21 | 35.9150 | 37.5000 | 35.6400 | 35.9000 | -0.278% | 1,142,902 | +19.359% |
| 2026-04-20 | 34.8600 | 36.1100 | 34.5000 | 36.0000 | +2.273% | 911,785 | +19.028% |
| 2026-04-17 | 35.1300 | 36.0900 | 34.9063 | 35.2000 | +2.534% | 850,144 | +21.733% |
| 2026-04-16 | 34.5400 | 35.0700 | 34.1200 | 34.3300 | -1.464% | 746,711 | +24.818% |
| 2026-04-15 | 33.2500 | 34.9100 | 33.2500 | 34.8400 | +5.130% | 705,845 | +22.991% |
| 2026-04-14 | 34.0000 | 34.1700 | 33.1000 | 33.1400 | -2.213% | 766,220 | +29.300% |
| 2026-04-13 | 33.5900 | 34.0850 | 32.6500 | 33.8900 | +0.415% | 670,388 | +26.438% |
| 2026-04-10 | 35.5200 | 35.6260 | 33.6900 | 33.7500 | -6.172% | 666,327 | +26.963% |
| 2026-04-09 | 35.2100 | 36.6600 | 35.0750 | 35.9700 | +1.668% | 637,411 | +19.127% |
| 2026-04-08 | 33.9300 | 35.4900 | 33.7000 | 35.3800 | +9.029% | 910,214 | +21.114% |
| 2026-04-07 | 32.4500 | 32.8650 | 32.1200 | 32.4500 | -0.307% | 695,756 | +32.049% |
| 2026-04-06 | 32.1100 | 32.6700 | 32.0100 | 32.5500 | +1.276% | 592,750 | +31.644% |
| 2026-04-02 | 30.9600 | 32.3300 | 30.4510 | 32.1400 | +1.484% | 586,954 | +33.323% |
| 2026-04-01 | 32.8900 | 33.6300 | 31.5700 | 31.6700 | -1.401% | 577,400 | +35.302% |
| 2026-03-31 | 31.0100 | 32.3600 | 30.2900 | 32.1200 | +5.727% | 821,671 | +33.406% |
| 2026-03-30 | 30.9000 | 30.9000 | 29.3550 | 30.3800 | -0.686% | 1,402,311 | +41.047% |
| 2026-03-27 | 32.1700 | 32.2000 | 30.3600 | 30.5900 | -5.411% | 821,872 | +40.078% |
| 2026-03-26 | 32.2600 | 32.5700 | 31.8254 | 32.3400 | -0.828% | 773,601 | +32.498% |
| 2026-03-25 | 34.3100 | 34.3600 | 32.6000 | 32.6100 | -3.263% | 713,297 | +31.401% |
| 2026-03-24 | 33.7800 | 34.1750 | 32.9100 | 33.7100 | -1.231% | 673,760 | +27.114% |
| 2026-03-23 | 34.1200 | 35.1250 | 34.0000 | 34.1300 | +2.063% | 945,488 | +25.549% |
| 2026-03-20 | 34.6200 | 34.6550 | 32.9300 | 33.4400 | -3.464% | 1,116,101 | +28.140% |
| 2026-03-19 | 34.8800 | 35.3350 | 33.6700 | 34.6400 | -0.460% | 569,135 | +23.701% |
| 2026-03-18 | 35.1700 | 35.5600 | 34.6400 | 34.8000 | -2.521% | 887,377 | +23.132% |
| 2026-03-17 | 35.4700 | 36.5550 | 34.9200 | 35.7000 | +1.854% | 696,455 | +20.028% |
| 2026-03-16 | 35.3800 | 36.0000 | 35.0400 | 35.0500 | +0.603% | 497,661 | +22.254% |
| 2026-03-13 | 34.0000 | 34.9400 | 33.6400 | 34.8400 | +3.413% | 525,579 | +22.991% |
| 2026-03-12 | 33.6500 | 34.2700 | 33.2900 | 33.6900 | -2.178% | 667,853 | +27.189% |
| 2026-03-11 | 33.6700 | 34.9450 | 33.4800 | 34.4400 | +0.790% | 494,748 | +24.419% |
| 2026-03-10 | 34.0900 | 34.6650 | 33.7200 | 34.1700 | +0.235% | 491,697 | +25.402% |
| 2026-03-09 | 33.9900 | 34.3900 | 33.2600 | 34.0900 | -0.554% | 864,455 | +25.697% |
| 2026-03-06 | 34.9000 | 35.2700 | 34.0400 | 34.2800 | -3.627% | 790,155 | +25.000% |
| 2026-03-05 | 35.5800 | 36.0600 | 34.6750 | 35.5700 | -2.146% | 836,016 | +20.467% |
| 2026-03-04 | 37.3900 | 38.4700 | 36.3300 | 36.3500 | -1.410% | 819,026 | +17.882% |
| 2026-03-03 | 36.9700 | 37.1600 | 35.9000 | 36.8700 | -2.460% | 851,586 | +16.219% |
| 2026-03-02 | 36.1200 | 38.4000 | 35.0000 | 37.8000 | +3.533% | 1,247,978 | +13.360% |
| 2026-02-27 | 38.4000 | 38.8400 | 34.4900 | 36.5100 | -12.383% | 3,174,761 | +17.365% |
| 2026-02-26 | 39.2000 | 41.7100 | 39.0800 | 41.6700 | +6.004% | 1,560,057 | +2.832% |
| 2026-02-25 | 39.8100 | 40.2700 | 38.4500 | 39.3100 | -0.883% | 533,448 | +9.005% |
| 2026-02-24 | 40.6700 | 40.9600 | 39.4200 | 39.6600 | -2.794% | 748,354 | +8.043% |
| 2026-02-23 | 39.0000 | 40.8100 | 38.6500 | 40.8000 | +5.481% | 873,797 | +5.025% |
| 2026-02-20 | 38.4100 | 39.3050 | 37.7650 | 38.6800 | +0.129% | 773,452 | +10.781% |
| 2026-02-19 | 38.6400 | 38.8250 | 36.9800 | 38.6300 | -0.872% | 1,361,999 | +10.924% |
| 2026-02-18 | 41.0000 | 42.0899 | 38.8700 | 38.9700 | -4.974% | 1,087,487 | +9.956% |
| 2026-02-17 | 37.8400 | 41.8999 | 37.8000 | 41.0100 | +8.463% | 1,509,268 | +4.487% |
| 2026-02-13 | 38.5200 | 39.3000 | 37.5250 | 37.8100 | -2.827% | 905,320 | +13.330% |
| 2026-02-12 | 39.7400 | 39.7400 | 37.6000 | 38.9100 | -0.689% | 852,585 | +10.126% |
| 2026-02-11 | 39.4800 | 39.8130 | 37.6500 | 39.1800 | -0.735% | 1,133,959 | +9.367% |
| 2026-02-10 | 37.8900 | 39.5850 | 37.0800 | 39.4700 | +3.325% | 829,369 | +8.563% |
| 2026-02-09 | 38.6600 | 39.0000 | 37.5000 | 38.2000 | -1.241% | 799,740 | +12.173% |
| 2026-02-06 | 36.9600 | 38.8100 | 36.8720 | 38.6800 | +4.909% | 886,065 | +10.781% |
| 2026-02-05 | 35.6500 | 37.9000 | 35.4200 | 36.8700 | +2.845% | 976,603 | +16.219% |
| 2026-02-04 | 36.7800 | 36.8500 | 34.8275 | 35.8500 | -2.529% | 1,285,120 | +19.526% |
| 2026-02-03 | 35.4400 | 36.8870 | 35.4400 | 36.7800 | +3.898% | 989,135 | +16.504% |
| 2026-02-02 | 33.6100 | 36.0300 | 33.3500 | 35.4000 | +4.858% | 767,544 | +21.045% |
| 2026-01-30 | 34.1000 | 34.4500 | 33.4801 | 33.7600 | -1.229% | 846,443 | +26.925% |
| 2026-01-29 | 34.5100 | 34.5100 | 33.1100 | 34.1800 | -0.495% | 760,319 | +25.366% |
| 2026-01-28 | 34.3900 | 34.7050 | 33.4000 | 34.3500 | -0.087% | 1,129,463 | +24.745% |
| 2026-01-27 | 35.0500 | 35.3000 | 34.2000 | 34.3800 | -1.856% | 903,699 | +24.636% |
| 2026-01-26 | 34.3300 | 35.5887 | 34.0500 | 35.0300 | +0.172% | 1,043,540 | +22.324% |
| 2026-01-23 | 34.9500 | 35.5000 | 34.7600 | 34.9700 | -0.484% | 760,703 | +22.534% |
| 2026-01-22 | 35.7800 | 36.2200 | 34.8200 | 35.1400 | -2.578% | 949,865 | +21.941% |
| 2026-01-21 | 36.0200 | 36.5100 | 34.4500 | 36.0700 | +1.065% | 1,113,703 | +18.797% |
| 2026-01-20 | 38.4800 | 38.7200 | 35.0322 | 35.6900 | -7.944% | 1,629,445 | +20.062% |
| 2026-01-16 | 39.3700 | 39.9000 | 38.6200 | 38.7700 | -1.524% | 753,404 | +10.524% |
| 2026-01-15 | 39.8000 | 40.0000 | 38.5500 | 39.3700 | -0.304% | 1,130,752 | +8.839% |
| 2026-01-14 | 41.9100 | 42.4399 | 38.1000 | 39.4900 | -6.266% | 1,963,560 | +8.508% |
| 2026-01-13 | 42.6000 | 43.0800 | 41.1350 | 42.1300 | +1.494% | 881,615 | +1.709% |
| 2026-01-12 | 41.1700 | 41.9100 | 40.9182 | 41.5100 | +0.582% | 782,045 | +3.228% |
| 2026-01-09 | 41.5000 | 41.8700 | 40.5200 | 41.2700 | -0.218% | 850,705 | +3.828% |
| 2026-01-08 | 41.5700 | 42.1500 | 39.8397 | 41.3600 | +0.437% | 859,849 | +3.603% |
| 2026-01-07 | 40.9000 | 42.6199 | 40.7500 | 41.1800 | +0.808% | 1,133,801 | +4.055% |
| 2026-01-06 | 39.8900 | 40.9300 | 38.9000 | 40.8500 | +2.716% | 1,836,877 | +4.896% |
| 2026-01-05 | 39.7200 | 40.0186 | 38.6700 | 39.7700 | +0.658% | 2,070,248 | +7.745% |
| 2026-01-02 | 38.4900 | 40.0400 | 37.5529 | 39.5100 | +2.917% | 1,297,623 | +8.454% |
| 2025-12-31 | 39.2400 | 39.6500 | 38.2500 | 38.3900 | -2.241% | 1,391,524 | +11.618% |
| 2025-12-30 | 39.0800 | 40.0900 | 38.5000 | 39.2700 | +0.641% | 1,138,740 | +9.116% |
| 2025-12-29 | 37.6900 | 39.1399 | 37.3700 | 39.0200 | +2.388% | 1,629,865 | +9.815% |
| 2025-12-26 | 37.2800 | 38.2544 | 36.9800 | 38.1100 | +2.144% | 974,838 | +12.438% |
| 2025-12-24 | 37.3600 | 37.7900 | 36.7700 | 37.3100 | +0.188% | 319,073 | +14.849% |
| 2025-12-23 | 36.4500 | 37.2700 | 36.2000 | 37.2400 | +0.976% | 656,738 | +15.064% |
| 2025-12-22 | 36.1700 | 37.2700 | 36.0000 | 36.8800 | +1.347% | 763,148 | +16.188% |
| 2025-12-19 | 35.6000 | 36.9700 | 35.1000 | 36.3900 | +2.797% | 1,464,102 | +17.752% |
| 2025-12-18 | 35.4700 | 36.2745 | 34.8250 | 35.4000 | +2.076% | 1,215,565 | +21.045% |
| 2025-12-17 | 34.9700 | 35.4100 | 34.0300 | 34.6800 | +1.404% | 1,110,871 | +23.558% |
| 2025-12-16 | 34.6100 | 34.8995 | 33.7900 | 34.2000 | -1.583% | 1,006,909 | +25.292% |
| 2025-12-15 | 34.9000 | 35.5900 | 34.5400 | 34.7500 | -0.115% | 1,181,671 | +23.309% |
| 2025-12-12 | 33.3800 | 34.8800 | 33.1800 | 34.7900 | +4.224% | 1,965,024 | +23.168% |
| 2025-12-11 | 31.4900 | 33.8300 | 31.0800 | 33.3800 | +7.262% | 1,187,911 | +28.370% |
| 2025-12-10 | 31.2000 | 31.7490 | 30.6250 | 31.1200 | 0.000% | 1,004,052 | +37.693% |
| 2025-12-09 | 30.6100 | 31.1600 | 30.1850 | 31.1200 | +1.203% | 954,220 | +37.693% |
| 2025-12-08 | 31.4100 | 31.4900 | 30.0100 | 30.7500 | -0.033% | 833,230 | +39.350% |
| 2025-12-05 | 31.3100 | 31.8610 | 30.7500 | 30.7600 | -2.318% | 847,296 | +39.304% |
| 2025-12-04 | 31.3700 | 31.6500 | 30.6500 | 31.4900 | +0.479% | 750,772 | +36.075% |
| 2025-12-03 | 31.5300 | 31.8956 | 29.2635 | 31.3400 | -0.413% | 1,841,973 | +36.726% |
| 2025-12-02 | 33.4600 | 34.4100 | 31.4100 | 31.4700 | -6.116% | 2,059,781 | +36.161% |
| 2025-12-01 | 33.4100 | 35.1000 | 33.1901 | 33.5200 | +0.329% | 2,777,775 | +27.834% |
| 2025-11-28 | 32.4900 | 33.6200 | 32.0263 | 33.4100 | +3.887% | 802,962 | +28.255% |
| 2025-11-26 | 31.9000 | 32.6000 | 31.1700 | 32.1600 | +1.196% | 1,281,288 | +33.240% |
| 2025-11-25 | 29.7100 | 32.1900 | 29.7000 | 31.7800 | +6.075% | 2,599,067 | +34.833% |
| 2025-11-24 | 27.6100 | 30.4200 | 27.3700 | 29.9600 | +8.945% | 4,392,968 | +43.024% |
| 2025-11-21 | 25.5400 | 27.6150 | 24.6100 | 27.5000 | +5.203% | 3,847,189 | +55.818% |
| 2025-11-20 | 25.6900 | 27.7800 | 24.5600 | 26.1400 | +55.318% | 13,362,506 | +63.925% |
| 2025-11-19 | 14.3700 | 17.1000 | 14.0900 | 16.8300 | +16.632% | 6,042,901 | +154.605% |
| 2025-11-18 | 15.3700 | 15.7000 | 14.2000 | 14.4300 | -8.089% | 2,122,921 | +196.951% |
| 2025-11-17 | 12.8500 | 16.8200 | 12.7100 | 15.7000 | +48.393% | 11,860,420 | +172.930% |
| 2025-11-14 | 10.5800 | 11.2982 | 10.3100 | 10.5800 | -1.121% | 868,148 | +305.009% |
| 2025-11-13 | 11.2900 | 11.3550 | 10.6350 | 10.7000 | -6.632% | 879,933 | +300.467% |
| 2025-11-12 | 12.2700 | 12.6710 | 11.3600 | 11.4600 | -6.905% | 825,585 | +273.909% |
| 2025-11-11 | 12.3700 | 12.6700 | 12.2400 | 12.3100 | -1.520% | 446,837 | +248.091% |
| 2025-11-10 | 12.3400 | 12.7700 | 12.1000 | 12.5000 | +1.461% | 430,882 | +242.800% |
| 2025-11-07 | 12.4500 | 12.6199 | 12.2600 | 12.3200 | -1.282% | 441,773 | +247.808% |
| 2025-11-06 | 12.5200 | 12.7750 | 12.2801 | 12.4800 | -2.804% | 420,445 | +243.349% |
| 2025-11-05 | 12.4600 | 13.5700 | 12.3352 | 12.8400 | +3.050% | 752,429 | +233.723% |
| 2025-11-04 | 11.6100 | 12.4700 | 11.5501 | 12.4600 | +5.683% | 584,532 | +243.900% |
| 2025-11-03 | 12.1100 | 12.2500 | 11.7150 | 11.7900 | -2.401% | 751,057 | +263.444% |
| 2025-10-31 | 12.1200 | 12.2150 | 11.7700 | 12.0800 | -1.307% | 976,998 | +254.719% |
| 2025-10-30 | 12.2800 | 12.6300 | 12.1200 | 12.2400 | -1.608% | 599,274 | +250.082% |
| 2025-10-29 | 12.3400 | 12.8200 | 12.2800 | 12.4400 | +0.161% | 727,476 | +244.453% |
| 2025-10-28 | 12.6200 | 12.7500 | 12.2800 | 12.4200 | -1.429% | 478,452 | +245.008% |
| 2025-10-27 | 12.7900 | 12.9300 | 12.4800 | 12.6000 | -0.474% | 438,459 | +240.079% |
| 2025-10-24 | 12.9000 | 13.0900 | 12.6600 | 12.6600 | -0.628% | 421,238 | +238.468% |
| 2025-10-23 | 12.3600 | 12.8730 | 12.2700 | 12.7400 | +2.742% | 614,134 | +236.342% |
| 2025-10-22 | 12.8800 | 12.8800 | 12.1200 | 12.4000 | -0.800% | 503,102 | +245.565% |
| 2025-10-21 | 12.6700 | 12.9223 | 12.4600 | 12.5000 | -1.420% | 762,045 | +242.800% |
| 2025-10-20 | 12.3600 | 12.6900 | 12.1943 | 12.6800 | +3.426% | 533,325 | +237.934% |
| 2025-10-17 | 12.3600 | 12.3850 | 12.0000 | 12.2600 | -1.526% | 585,993 | +249.511% |
| 2025-10-16 | 12.8100 | 12.9100 | 12.4300 | 12.4500 | -1.891% | 486,691 | +244.177% |
| 2025-10-15 | 12.8700 | 13.0400 | 12.6700 | 12.6900 | -0.859% | 423,008 | +237.667% |
| 2025-10-14 | 12.2300 | 12.9200 | 12.1548 | 12.8000 | +3.226% | 533,075 | +234.766% |
| 2025-10-13 | 12.9800 | 13.1000 | 12.3205 | 12.4000 | -2.516% | 715,805 | +245.565% |
| 2025-10-10 | 13.2000 | 13.2500 | 12.5520 | 12.7200 | -2.901% | 370,901 | +236.871% |
| 2025-10-09 | 13.0800 | 13.2900 | 12.7900 | 13.1000 | +0.769% | 420,746 | +227.099% |
| 2025-10-08 | 13.2900 | 13.4709 | 12.6000 | 13.0000 | -2.256% | 717,079 | +229.615% |
| 2025-10-07 | 13.8800 | 14.0800 | 12.9800 | 13.3000 | -3.971% | 940,252 | +222.180% |
| 2025-10-06 | 13.8200 | 14.7500 | 13.6800 | 13.8500 | +1.169% | 1,724,305 | +209.386% |
| 2025-10-03 | 14.2700 | 14.4129 | 13.4600 | 13.6900 | -3.114% | 1,421,917 | +213.002% |
| 2025-10-02 | 14.1000 | 14.1600 | 13.8100 | 14.1300 | +0.713% | 500,365 | +203.255% |
| 2025-10-01 | 13.5500 | 14.2500 | 13.3400 | 14.0300 | +2.185% | 524,168 | +205.417% |
| 2025-09-30 | 13.7200 | 13.8150 | 13.2300 | 13.7300 | -0.651% | 622,120 | +212.090% |
| 2025-09-29 | 13.8800 | 14.3200 | 13.4200 | 13.8200 | -1.144% | 1,658,552 | +210.058% |
| 2025-09-26 | 12.7400 | 14.2600 | 12.6900 | 13.9800 | +10.165% | 1,369,793 | +206.509% |
| 2025-09-25 | 12.7700 | 13.0400 | 12.6400 | 12.6900 | -2.609% | 761,839 | +237.667% |
| 2025-09-24 | 12.9700 | 13.1050 | 12.5300 | 13.0300 | +0.851% | 597,217 | +228.856% |
| 2025-09-23 | 13.3100 | 13.4163 | 12.7000 | 12.9200 | -3.293% | 887,478 | +231.656% |
| 2025-09-22 | 12.0000 | 13.3900 | 11.9243 | 13.3600 | +11.612% | 1,293,155 | +220.734% |
| 2025-09-19 | 12.0400 | 12.2200 | 11.9550 | 11.9700 | -0.250% | 1,226,858 | +257.978% |
| 2025-09-18 | 11.3900 | 12.0900 | 11.2000 | 12.0000 | +6.952% | 955,274 | +257.083% |
| 2025-09-17 | 11.0000 | 11.4700 | 10.8100 | 11.2200 | +3.220% | 1,012,680 | +281.907% |
| 2025-09-16 | 10.5800 | 10.9100 | 10.4300 | 10.8700 | +4.219% | 2,423,771 | +294.204% |
| 2025-09-15 | 9.8600 | 10.8500 | 9.6850 | 10.4300 | +6.974% | 3,319,003 | +310.834% |
| 2025-09-12 | 9.4590 | 10.0000 | 8.9800 | 9.7500 | +1.563% | 3,094,540 | +339.487% |
| 2025-09-11 | 8.2700 | 10.1665 | 8.0005 | 9.6000 | +24.514% | 5,833,731 | +346.354% |
| 2025-09-10 | 8.1500 | 8.2500 | 7.6225 | 7.7100 | -4.461% | 2,348,874 | +455.772% |
| 2025-09-09 | 9.7200 | 9.7200 | 7.5000 | 8.0700 | -28.710% | 5,557,089 | +430.979% |
| 2025-09-08 | 11.3000 | 11.3750 | 11.0200 | 11.3200 | +1.343% | 503,486 | +278.534% |
| 2025-09-05 | 11.2900 | 11.5500 | 10.9950 | 11.1700 | -0.534% | 248,189 | +283.617% |
| 2025-09-04 | 10.9900 | 11.2300 | 10.8750 | 11.2300 | +2.091% | 316,857 | +281.567% |
| 2025-09-03 | 11.4700 | 11.5200 | 10.9600 | 11.0000 | -5.091% | 556,691 | +289.545% |
| 2025-09-02 | 11.5500 | 11.7500 | 11.4300 | 11.5900 | -0.430% | 329,013 | +269.715% |
| 2025-08-29 | 11.5900 | 11.7550 | 11.5000 | 11.6400 | +0.258% | 333,758 | +268.127% |
| 2025-08-28 | 11.9100 | 12.0211 | 11.5400 | 11.6100 | -2.108% | 264,740 | +269.078% |
| 2025-08-27 | 11.5900 | 11.8600 | 11.5350 | 11.8600 | +1.715% | 325,335 | +261.298% |
| 2025-08-26 | 11.6900 | 11.8400 | 11.3500 | 11.6600 | -1.103% | 527,093 | +267.496% |
| 2025-08-25 | 12.0500 | 12.0500 | 11.7100 | 11.7900 | -2.158% | 458,104 | +263.444% |
| 2025-08-22 | 11.7900 | 12.3900 | 11.6050 | 12.0500 | +2.728% | 612,156 | +255.602% |
| 2025-08-21 | 11.9200 | 12.0200 | 11.6450 | 11.7300 | -1.594% | 360,167 | +265.303% |
| 2025-08-20 | 11.8600 | 12.0800 | 11.7500 | 11.9200 | +0.676% | 305,313 | +259.480% |
| 2025-08-19 | 11.5800 | 12.0973 | 11.4700 | 11.8400 | +3.769% | 430,409 | +261.909% |
| 2025-08-18 | 11.4700 | 11.6100 | 11.0201 | 11.4100 | -0.783% | 540,946 | +275.548% |
| 2025-08-15 | 11.6700 | 11.6800 | 11.3450 | 11.5000 | -0.260% | 477,405 | +272.609% |
| 2025-08-14 | 11.3200 | 11.6600 | 11.2050 | 11.5300 | +0.436% | 340,174 | +271.639% |
| 2025-08-13 | 11.2500 | 11.7031 | 11.2300 | 11.4800 | +2.592% | 343,169 | +273.258% |
| 2025-08-12 | 11.4700 | 11.5000 | 11.1300 | 11.1900 | -1.496% | 368,008 | +282.931% |
| 2025-08-11 | 11.2000 | 11.4200 | 11.1700 | 11.3600 | +1.975% | 394,862 | +277.201% |
| 2025-08-08 | 11.0700 | 11.3400 | 11.0400 | 11.1400 | +0.451% | 347,708 | +284.650% |
| 2025-08-07 | 11.1300 | 11.2600 | 10.9900 | 11.0900 | +0.362% | 312,480 | +286.384% |
| 2025-08-06 | 11.3800 | 11.4400 | 10.9400 | 11.0500 | -3.240% | 476,975 | +287.783% |
| 2025-08-05 | 11.1000 | 11.6852 | 11.0200 | 11.4200 | +3.913% | 497,695 | +275.219% |
| 2025-08-04 | 10.6400 | 11.0150 | 10.5700 | 10.9900 | +3.484% | 522,542 | +289.900% |
| 2025-08-01 | 10.8700 | 10.8900 | 10.3800 | 10.6200 | -3.978% | 625,371 | +303.484% |
| 2025-07-31 | 11.1300 | 11.3300 | 10.8900 | 11.0600 | -1.426% | 512,607 | +287.432% |
| 2025-07-30 | 11.5600 | 11.6800 | 11.1400 | 11.2200 | -2.689% | 420,703 | +281.907% |
| 2025-07-29 | 11.6700 | 11.7750 | 11.3500 | 11.5300 | -1.956% | 492,847 | +271.639% |
| 2025-07-28 | 11.7800 | 12.1400 | 11.4500 | 11.7600 | +0.599% | 570,596 | +264.371% |
| 2025-07-25 | 11.5400 | 11.9900 | 11.5400 | 11.6900 | +2.275% | 379,503 | +266.553% |
| 2025-07-24 | 11.9200 | 11.9319 | 11.4000 | 11.4300 | -4.351% | 394,471 | +274.891% |
| 2025-07-23 | 11.6300 | 12.0600 | 11.3600 | 11.9500 | +4.094% | 505,068 | +258.577% |
| 2025-07-22 | 11.7400 | 11.9000 | 11.2424 | 11.4800 | -1.205% | 566,913 | +273.258% |
| 2025-07-21 | 12.0400 | 12.0697 | 11.5000 | 11.6200 | -2.843% | 601,232 | +268.761% |
| 2025-07-18 | 12.2900 | 12.4600 | 11.8055 | 11.9600 | -2.843% | 612,623 | +258.278% |
| 2025-07-17 | 12.3600 | 12.4800 | 12.0700 | 12.3100 | -0.324% | 565,655 | +248.091% |
| 2025-07-16 | 12.4700 | 12.4700 | 12.0300 | 12.3500 | -0.803% | 768,873 | +246.964% |
| 2025-07-15 | 12.9700 | 13.4399 | 12.4500 | 12.4500 | -3.488% | 549,391 | +244.177% |
| 2025-07-14 | 12.6500 | 13.0500 | 12.5750 | 12.9000 | +1.735% | 407,455 | +232.171% |
| 2025-07-11 | 12.6700 | 12.8450 | 12.4801 | 12.6800 | -0.860% | 416,970 | +237.934% |
| 2025-07-10 | 12.8400 | 13.0050 | 12.6400 | 12.7900 | -0.389% | 328,057 | +235.027% |
| 2025-07-09 | 12.9300 | 13.0300 | 12.6900 | 12.8400 | -0.773% | 601,324 | +233.723% |
| 2025-07-08 | 12.4800 | 13.0300 | 12.4800 | 12.9400 | +3.686% | 579,516 | +231.144% |
| 2025-07-07 | 13.0900 | 13.1550 | 12.4500 | 12.4800 | -5.023% | 502,988 | +243.349% |
| 2025-07-03 | 13.1900 | 13.2900 | 12.7500 | 13.1400 | +0.767% | 301,018 | +226.104% |
| 2025-07-02 | 13.0100 | 13.1700 | 12.5600 | 13.0400 | +0.695% | 615,820 | +228.604% |
| 2025-07-01 | 12.8400 | 13.3500 | 12.6406 | 12.9500 | +0.232% | 591,396 | +230.888% |
| 2025-06-30 | 12.9700 | 13.0750 | 12.6500 | 12.9200 | -0.539% | 560,908 | +231.656% |
| 2025-06-27 | 12.9500 | 13.2000 | 12.7850 | 12.9900 | +1.089% | 1,406,614 | +229.869% |
| 2025-06-26 | 12.8800 | 13.3489 | 12.4045 | 12.8500 | +0.391% | 804,943 | +233.463% |
| 2025-06-25 | 12.6800 | 13.0500 | 12.5000 | 12.8000 | +1.186% | 736,194 | +234.766% |
| 2025-06-24 | 12.7900 | 12.8200 | 12.4012 | 12.6500 | -0.784% | 921,001 | +238.735% |
| 2025-06-23 | 12.9300 | 13.2100 | 12.5900 | 12.7500 | -3.263% | 1,217,105 | +236.078% |
| 2025-06-20 | 13.5200 | 13.8419 | 12.9000 | 13.1800 | -0.902% | 1,435,757 | +225.114% |
| 2025-06-18 | 12.0600 | 13.4900 | 11.6000 | 13.3000 | +7.692% | 1,538,535 | +222.180% |
| 2025-06-17 | 10.3500 | 12.4100 | 10.2300 | 12.3500 | +21.795% | 2,501,857 | +246.964% |
| 2025-06-16 | 10.3900 | 10.4650 | 10.1100 | 10.1400 | -1.744% | 457,965 | +322.584% |
| 2025-06-13 | 10.3600 | 10.6476 | 10.2684 | 10.3200 | -2.550% | 285,939 | +315.213% |
| 2025-06-12 | 10.5600 | 10.6600 | 10.4500 | 10.5900 | -0.094% | 218,425 | +304.627% |
| 2025-06-11 | 10.7700 | 10.9100 | 10.5500 | 10.6000 | -0.842% | 309,397 | +304.245% |
| 2025-06-10 | 10.4500 | 11.0500 | 10.3900 | 10.6900 | +2.690% | 417,308 | +300.842% |
| 2025-06-09 | 10.5000 | 10.5000 | 10.0500 | 10.4100 | -0.287% | 371,013 | +311.623% |
| 2025-06-06 | 10.5400 | 10.6109 | 10.3350 | 10.4400 | +0.772% | 249,451 | +310.441% |
| 2025-06-05 | 10.1700 | 10.5100 | 10.1100 | 10.3600 | +1.868% | 500,693 | +313.610% |
| 2025-06-04 | 10.2000 | 10.3700 | 10.0900 | 10.1700 | -0.294% | 369,365 | +321.337% |
| 2025-06-03 | 9.8200 | 10.2300 | 9.7200 | 10.2000 | +3.976% | 474,534 | +320.098% |
| 2025-06-02 | 9.8300 | 9.9500 | 9.7000 | 9.8100 | -1.109% | 353,642 | +336.799% |
| 2025-05-30 | 9.8600 | 9.9400 | 9.7400 | 9.9200 | -0.101% | 293,045 | +331.956% |
| 2025-05-29 | 9.8800 | 10.0900 | 9.7900 | 9.9300 | +1.327% | 185,152 | +331.521% |
| 2025-05-28 | 10.1900 | 10.2900 | 9.7900 | 9.8000 | -4.110% | 244,185 | +337.245% |
| 2025-05-27 | 10.0000 | 10.3000 | 9.9296 | 10.2200 | +4.073% | 303,670 | +319.276% |
| 2025-05-23 | 9.5600 | 9.8200 | 9.5600 | 9.8200 | +0.204% | 404,515 | +336.354% |
| 2025-05-22 | 9.8400 | 9.9200 | 9.6750 | 9.8000 | -0.810% | 306,328 | +337.245% |
| 2025-05-21 | 10.3500 | 10.3800 | 9.8700 | 9.8800 | -6.262% | 398,579 | +333.704% |
| 2025-05-20 | 10.6400 | 10.7594 | 10.4800 | 10.5400 | -1.033% | 294,012 | +306.546% |
| 2025-05-19 | 10.5400 | 10.7200 | 10.3600 | 10.6500 | -1.480% | 291,720 | +302.347% |
| 2025-05-16 | 10.7300 | 11.2800 | 10.5600 | 10.8100 | +1.407% | 1,061,496 | +296.392% |
| 2025-05-15 | 10.8400 | 10.9250 | 10.5100 | 10.6600 | -2.470% | 739,895 | +301.970% |
| 2025-05-14 | 10.9100 | 11.0150 | 10.6300 | 10.9300 | -0.183% | 439,522 | +292.040% |
| 2025-05-13 | 11.1200 | 11.4126 | 10.6500 | 10.9500 | -1.706% | 623,878 | +291.324% |
| 2025-05-12 | 10.8900 | 11.3400 | 10.7750 | 11.1400 | +6.807% | 441,012 | +284.650% |
| 2025-05-09 | 10.5900 | 10.7400 | 10.3900 | 10.4300 | -1.604% | 343,366 | +310.834% |
| 2025-05-08 | 10.5700 | 10.8239 | 10.4300 | 10.6000 | +0.760% | 439,242 | +304.245% |
| 2025-05-07 | 9.9600 | 10.5400 | 9.9600 | 10.5200 | +6.694% | 785,719 | +307.319% |
| 2025-05-06 | 9.9700 | 9.9700 | 9.5900 | 9.8600 | -2.183% | 353,735 | +334.584% |
| 2025-05-05 | 9.9800 | 10.2700 | 9.8750 | 10.0800 | +0.099% | 351,350 | +325.099% |
| 2025-05-02 | 9.9800 | 10.1600 | 9.7800 | 10.0700 | +3.601% | 312,058 | +325.521% |
| 2025-05-01 | 9.5900 | 9.8200 | 9.4450 | 9.7200 | +0.935% | 319,320 | +340.844% |
| 2025-04-30 | 9.7000 | 9.7412 | 9.4700 | 9.6300 | -1.231% | 523,405 | +344.964% |
| 2025-04-29 | 9.6500 | 9.9100 | 9.4650 | 9.7500 | +1.246% | 367,695 | +339.487% |
| 2025-04-28 | 9.5900 | 9.8100 | 9.5300 | 9.6300 | +0.313% | 416,377 | +344.964% |
| 2025-04-25 | 9.3200 | 9.6300 | 9.1450 | 9.6000 | +2.784% | 388,770 | +346.354% |
| 2025-04-24 | 9.0300 | 9.3400 | 8.9800 | 9.3400 | +3.893% | 460,872 | +358.779% |
| 2025-04-23 | 9.0100 | 9.1800 | 8.8810 | 8.9900 | +3.333% | 502,217 | +376.641% |
| 2025-04-22 | 8.7600 | 8.8411 | 8.4400 | 8.7000 | +1.399% | 539,366 | +392.529% |
| 2025-04-21 | 9.1900 | 9.2500 | 8.2800 | 8.5800 | -7.343% | 954,792 | +399.417% |
| 2025-04-17 | 9.1100 | 9.3850 | 9.0800 | 9.2600 | +1.647% | 1,799,701 | +362.743% |
| 2025-04-16 | 9.1600 | 9.3300 | 9.0400 | 9.1100 | -0.978% | 836,378 | +370.362% |
| 2025-04-15 | 9.3000 | 9.3800 | 9.1000 | 9.2000 | -1.604% | 330,256 | +365.761% |
| 2025-04-14 | 9.3000 | 9.4300 | 8.9700 | 9.3500 | 0.000% | 429,389 | +358.289% |