PACK
Ranpak Holdings Corp.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
4.09USD+0.614%(+0.02)467,116
Pre-marketOct 2, 2026 8:35:30 AM EDT
4.17USD+2.457%(+0.10)
PACK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1800 | 4.1900 | 4.0100 | 4.0900 | +0.491% | 467,116 | 0.000% |
| 2026-10-01 | 4.1400 | 4.1450 | 3.9900 | 4.0700 | -1.928% | 507,274 | +0.491% |
| 2026-09-30 | 4.4100 | 4.4100 | 4.0950 | 4.1500 | -5.034% | 895,418 | -1.446% |
| 2026-09-29 | 4.3800 | 4.4200 | 4.2700 | 4.3700 | +0.460% | 563,905 | -6.407% |
| 2026-09-28 | 4.3200 | 4.3600 | 4.2224 | 4.3500 | -0.911% | 463,754 | -5.977% |
| 2026-09-25 | 4.2600 | 4.4100 | 4.2000 | 4.3900 | +4.028% | 498,766 | -6.834% |
| 2026-09-24 | 4.1500 | 4.2300 | 4.0200 | 4.2200 | +0.957% | 391,301 | -3.081% |
| 2026-09-23 | 4.2000 | 4.2350 | 4.1050 | 4.1800 | -0.948% | 469,263 | -2.153% |
| 2026-09-22 | 4.0900 | 4.2500 | 4.0700 | 4.2200 | +4.715% | 498,482 | -3.081% |
| 2026-09-21 | 4.0300 | 4.0800 | 3.9450 | 4.0300 | +1.256% | 536,609 | +1.489% |
| 2026-09-18 | 3.9900 | 4.0400 | 3.8500 | 3.9800 | -0.251% | 643,170 | +2.764% |
| 2026-09-17 | 3.9400 | 4.0400 | 3.8400 | 3.9900 | +3.906% | 707,524 | +2.506% |
| 2026-09-16 | 3.8200 | 3.9100 | 3.7800 | 3.8400 | +0.787% | 531,686 | +6.510% |
| 2026-09-15 | 3.8900 | 3.8900 | 3.7650 | 3.8100 | -1.804% | 664,089 | +7.349% |
| 2026-09-14 | 3.8500 | 4.0100 | 3.8100 | 3.8800 | -1.772% | 471,473 | +5.412% |
| 2026-09-11 | 4.1000 | 4.1000 | 3.9100 | 3.9500 | -0.754% | 451,993 | +3.544% |
| 2026-09-10 | 4.0000 | 4.0900 | 3.9550 | 3.9800 | -1.728% | 462,100 | +2.764% |
| 2026-09-09 | 4.2300 | 4.2300 | 4.0150 | 4.0500 | -5.594% | 503,315 | +0.988% |
| 2026-09-08 | 4.4900 | 4.5250 | 4.2550 | 4.2900 | -5.507% | 376,570 | -4.662% |
| 2026-09-04 | 4.4100 | 4.5600 | 4.4000 | 4.5400 | +3.653% | 274,228 | -9.912% |
| 2026-09-03 | 4.5300 | 4.5800 | 4.2800 | 4.3800 | -0.905% | 470,434 | -6.621% |
| 2026-09-02 | 4.4900 | 4.5700 | 4.3900 | 4.4200 | -1.119% | 450,007 | -7.466% |
| 2026-09-01 | 4.6100 | 4.6500 | 4.4500 | 4.4700 | -5.895% | 478,076 | -8.501% |
| 2026-08-31 | 4.8500 | 4.9000 | 4.7200 | 4.7500 | -3.061% | 371,232 | -13.895% |
| 2026-08-28 | 5.0200 | 5.1000 | 4.8350 | 4.9000 | -2.390% | 382,587 | -16.531% |
| 2026-08-27 | 5.0500 | 5.1150 | 4.9950 | 5.0200 | -1.181% | 435,828 | -18.526% |
| 2026-08-26 | 5.0800 | 5.1300 | 4.9950 | 5.0800 | +0.395% | 344,699 | -19.488% |
| 2026-08-25 | 5.1600 | 5.1600 | 5.0400 | 5.0600 | +0.596% | 421,021 | -19.170% |
| 2026-08-24 | 5.0600 | 5.1150 | 5.0100 | 5.0300 | -0.984% | 330,678 | -18.688% |
| 2026-08-21 | 5.1400 | 5.1800 | 5.0650 | 5.0800 | +0.594% | 291,498 | -19.488% |
| 2026-08-20 | 5.0500 | 5.0900 | 4.8850 | 5.0500 | -0.591% | 572,636 | -19.010% |
| 2026-08-19 | 5.2500 | 5.2750 | 5.0700 | 5.0800 | -1.931% | 436,078 | -19.488% |
| 2026-08-18 | 5.1800 | 5.3000 | 5.1200 | 5.1800 | -1.145% | 409,297 | -21.042% |
| 2026-08-17 | 5.4900 | 5.5300 | 5.1200 | 5.2400 | -5.925% | 390,434 | -21.947% |
| 2026-08-14 | 5.5300 | 5.6200 | 5.4300 | 5.5700 | -0.358% | 339,698 | -26.571% |
| 2026-08-13 | 5.4800 | 5.6050 | 5.4600 | 5.5900 | +3.327% | 333,043 | -26.834% |
| 2026-08-12 | 5.4800 | 5.5400 | 5.3800 | 5.4100 | +0.558% | 332,678 | -24.399% |
| 2026-08-11 | 5.2400 | 5.4100 | 5.2400 | 5.3800 | +3.462% | 449,577 | -23.978% |
| 2026-08-10 | 5.4300 | 5.5000 | 5.1750 | 5.2000 | -5.626% | 247,735 | -21.346% |
| 2026-08-07 | 5.4800 | 5.5800 | 5.4400 | 5.5100 | +1.473% | 530,948 | -25.771% |
| 2026-08-06 | 5.4700 | 5.5200 | 5.3300 | 5.4300 | -1.273% | 814,911 | -24.678% |
| 2026-08-05 | 5.6300 | 5.6300 | 5.4600 | 5.5000 | -2.309% | 376,479 | -25.636% |
| 2026-08-04 | 5.4500 | 5.8600 | 5.4500 | 5.6300 | +3.875% | 598,247 | -27.353% |
| 2026-08-03 | 5.1200 | 5.4600 | 5.0500 | 5.4200 | +5.859% | 1,206,627 | -24.539% |
| 2026-07-31 | 5.2300 | 5.4400 | 4.7900 | 5.1200 | -0.967% | 1,007,082 | -20.117% |
| 2026-07-30 | 5.4000 | 5.5600 | 4.6800 | 5.1700 | -11.473% | 1,477,645 | -20.890% |
| 2026-07-29 | 6.2800 | 6.3100 | 5.7900 | 5.8400 | -9.176% | 453,895 | -29.966% |
| 2026-07-28 | 6.6900 | 6.7200 | 6.3900 | 6.4300 | -3.886% | 353,848 | -36.392% |
| 2026-07-27 | 6.7000 | 6.7000 | 6.3100 | 6.6900 | +3.400% | 730,724 | -38.864% |
| 2026-07-24 | 6.4100 | 6.5500 | 6.2800 | 6.4700 | +2.536% | 1,173,058 | -36.785% |
| 2026-07-23 | 6.8800 | 6.9600 | 6.2600 | 6.3100 | -9.986% | 734,436 | -35.182% |
| 2026-07-22 | 6.7100 | 7.1300 | 6.7100 | 7.0100 | +3.545% | 276,919 | -41.655% |
| 2026-07-21 | 6.7100 | 6.7900 | 6.5700 | 6.7700 | +3.201% | 418,446 | -39.586% |
| 2026-07-20 | 6.6000 | 6.9200 | 6.5200 | 6.5600 | -3.671% | 331,829 | -37.652% |
| 2026-07-17 | 6.7000 | 6.8750 | 6.7000 | 6.8100 | -1.304% | 334,107 | -39.941% |
| 2026-07-16 | 6.8900 | 6.9900 | 6.8350 | 6.9000 | -1.146% | 272,715 | -40.725% |
| 2026-07-15 | 7.0200 | 7.0700 | 6.8650 | 6.9800 | +1.013% | 416,226 | -41.404% |
| 2026-07-14 | 7.0900 | 7.1500 | 6.8100 | 6.9100 | -0.576% | 305,527 | -40.810% |
| 2026-07-13 | 6.7800 | 7.1000 | 6.7626 | 6.9500 | +1.608% | 379,684 | -41.151% |
| 2026-07-10 | 6.4700 | 6.9200 | 6.4700 | 6.8400 | +5.556% | 330,747 | -40.205% |
| 2026-07-09 | 6.3100 | 6.5000 | 6.2450 | 6.4800 | +4.854% | 229,234 | -36.883% |
| 2026-07-08 | 6.3500 | 6.3700 | 6.1350 | 6.1800 | -4.630% | 365,473 | -33.819% |
| 2026-07-07 | 6.5100 | 6.5100 | 6.2500 | 6.4800 | -1.967% | 414,103 | -36.883% |
| 2026-07-06 | 6.7300 | 6.7500 | 6.4900 | 6.6100 | +0.916% | 441,277 | -38.124% |
| 2026-07-02 | 6.9200 | 7.0400 | 6.5000 | 6.5500 | -5.210% | 559,266 | -37.557% |
| 2026-07-01 | 7.2500 | 7.3000 | 6.8750 | 6.9100 | -5.472% | 399,234 | -40.810% |
| 2026-06-30 | 7.1400 | 7.3750 | 7.1300 | 7.3100 | +1.953% | 744,896 | -44.049% |
| 2026-06-29 | 7.2800 | 7.2800 | 7.0200 | 7.1700 | -1.915% | 487,658 | -42.957% |
| 2026-06-26 | 7.1600 | 7.3750 | 7.0900 | 7.3100 | +0.967% | 1,221,666 | -44.049% |
| 2026-06-25 | 7.7300 | 7.8000 | 7.2250 | 7.2400 | -5.236% | 562,231 | -43.508% |
| 2026-06-24 | 7.3500 | 7.7000 | 7.2400 | 7.6400 | +5.817% | 986,205 | -46.466% |
| 2026-06-23 | 7.0700 | 7.4200 | 7.0000 | 7.2200 | -0.688% | 769,376 | -43.352% |
| 2026-06-22 | 7.3200 | 7.4300 | 7.1700 | 7.2700 | -0.954% | 483,546 | -43.741% |
| 2026-06-18 | 7.3600 | 7.5000 | 7.2050 | 7.3400 | +1.662% | 781,906 | -44.278% |
| 2026-06-17 | 7.5200 | 7.6000 | 7.1650 | 7.2200 | -3.217% | 517,750 | -43.352% |
| 2026-06-16 | 7.6800 | 7.8100 | 7.3500 | 7.4600 | -1.842% | 916,751 | -45.174% |
| 2026-06-15 | 7.5600 | 7.7700 | 7.4700 | 7.6000 | +4.110% | 538,496 | -46.184% |
| 2026-06-12 | 7.2300 | 7.4000 | 7.1300 | 7.3000 | +2.241% | 450,320 | -43.973% |
| 2026-06-11 | 6.8200 | 7.1700 | 6.7600 | 7.1400 | +6.250% | 319,098 | -42.717% |
| 2026-06-10 | 6.8300 | 7.0500 | 6.5900 | 6.7200 | -3.170% | 352,420 | -39.137% |
| 2026-06-09 | 7.0300 | 7.1600 | 6.6400 | 6.9400 | +1.611% | 355,982 | -41.066% |
| 2026-06-08 | 6.8900 | 7.0100 | 6.8000 | 6.8300 | +0.589% | 335,093 | -40.117% |
| 2026-06-05 | 6.7200 | 6.8800 | 6.6350 | 6.7900 | -1.308% | 325,343 | -39.764% |
| 2026-06-04 | 6.9900 | 6.9900 | 6.7100 | 6.8800 | -1.007% | 303,938 | -40.552% |
| 2026-06-03 | 7.0300 | 7.1200 | 6.8700 | 6.9500 | -2.388% | 417,168 | -41.151% |
| 2026-06-02 | 6.8800 | 7.1500 | 6.7400 | 7.1200 | +3.338% | 488,519 | -42.556% |
| 2026-06-01 | 6.7600 | 6.9200 | 6.5700 | 6.8900 | -0.145% | 519,751 | -40.639% |
| 2026-05-29 | 6.9700 | 7.0700 | 6.8200 | 6.9000 | -1.569% | 430,512 | -40.725% |
| 2026-05-28 | 6.8800 | 7.1600 | 6.8300 | 7.0100 | +1.447% | 710,620 | -41.655% |
| 2026-05-27 | 6.7100 | 7.0500 | 6.6600 | 6.9100 | +3.754% | 774,903 | -40.810% |
| 2026-05-26 | 6.3500 | 6.6700 | 6.3500 | 6.6600 | +6.051% | 702,788 | -38.589% |
| 2026-05-22 | 6.2700 | 6.4200 | 6.1500 | 6.2800 | +1.618% | 634,435 | -34.873% |
| 2026-05-21 | 5.8700 | 6.2050 | 5.8700 | 6.1800 | +2.318% | 614,939 | -33.819% |
| 2026-05-20 | 5.6200 | 6.0500 | 5.5200 | 6.0400 | +8.438% | 402,905 | -32.285% |
| 2026-05-19 | 5.5900 | 5.6400 | 5.3600 | 5.5700 | -1.590% | 485,504 | -26.571% |
| 2026-05-18 | 5.7900 | 5.8600 | 5.6300 | 5.6600 | -1.565% | 493,331 | -27.739% |
| 2026-05-15 | 6.0300 | 6.0700 | 5.7400 | 5.7500 | -6.504% | 757,108 | -28.870% |
| 2026-05-14 | 6.3100 | 6.3350 | 6.1100 | 6.1500 | -2.381% | 610,008 | -33.496% |
| 2026-05-13 | 6.3600 | 6.3700 | 6.2100 | 6.3000 | 0.000% | 506,747 | -35.079% |
| 2026-05-12 | 6.2500 | 6.3450 | 6.1500 | 6.3000 | -0.316% | 600,942 | -35.079% |
| 2026-05-11 | 6.5200 | 6.5300 | 6.2801 | 6.3200 | -2.919% | 668,581 | -35.285% |
| 2026-05-08 | 6.4300 | 6.5900 | 6.3100 | 6.5100 | +2.038% | 839,572 | -37.174% |
| 2026-05-07 | 6.3400 | 6.6700 | 6.3400 | 6.3800 | +2.080% | 890,161 | -35.893% |
| 2026-05-06 | 6.0900 | 6.5000 | 6.0000 | 6.2500 | +5.753% | 1,569,148 | -34.560% |
| 2026-05-05 | 6.0100 | 6.0100 | 5.7501 | 5.9100 | 0.000% | 609,258 | -30.795% |
| 2026-05-04 | 5.6000 | 6.2000 | 5.5554 | 5.9100 | +5.348% | 1,567,132 | -30.795% |
| 2026-05-01 | 5.0400 | 5.7050 | 5.0400 | 5.6100 | +10.216% | 1,889,492 | -27.094% |
| 2026-04-30 | 4.8400 | 5.2800 | 4.4000 | 5.0900 | +29.188% | 2,871,249 | -19.646% |
| 2026-04-29 | 4.0700 | 4.1300 | 3.9300 | 3.9400 | -4.369% | 473,466 | +3.807% |
| 2026-04-28 | 4.1200 | 4.1850 | 4.0200 | 4.1200 | 0.000% | 562,814 | -0.728% |
| 2026-04-27 | 4.1800 | 4.2800 | 4.1200 | 4.1200 | -2.138% | 270,315 | -0.728% |
| 2026-04-24 | 3.9800 | 4.2550 | 3.9000 | 4.2100 | +5.250% | 433,887 | -2.850% |
| 2026-04-23 | 4.0700 | 4.1100 | 3.9150 | 4.0000 | -1.478% | 363,266 | +2.250% |
| 2026-04-22 | 4.2100 | 4.2550 | 3.9600 | 4.0600 | -2.871% | 500,299 | +0.739% |
| 2026-04-21 | 4.2500 | 4.3800 | 4.1700 | 4.1800 | -1.415% | 436,839 | -2.153% |
| 2026-04-20 | 4.0800 | 4.3300 | 4.0800 | 4.2400 | +2.913% | 518,479 | -3.538% |
| 2026-04-17 | 3.9100 | 4.1400 | 3.8850 | 4.1200 | +7.853% | 541,244 | -0.728% |
| 2026-04-16 | 3.8400 | 3.9100 | 3.7850 | 3.8200 | -1.036% | 239,564 | +7.068% |
| 2026-04-15 | 3.8100 | 3.9200 | 3.7750 | 3.8600 | +1.847% | 311,300 | +5.959% |
| 2026-04-14 | 3.6700 | 3.8600 | 3.6700 | 3.7900 | +3.270% | 401,848 | +7.916% |
| 2026-04-13 | 3.7400 | 3.7500 | 3.6150 | 3.6700 | -3.166% | 249,724 | +11.444% |
| 2026-04-10 | 3.8700 | 3.9250 | 3.7600 | 3.7900 | -1.044% | 422,231 | +7.916% |
| 2026-04-09 | 3.6800 | 3.8300 | 3.6600 | 3.8300 | +2.406% | 299,823 | +6.789% |
| 2026-04-08 | 3.7400 | 3.8150 | 3.6550 | 3.7400 | +7.781% | 318,971 | +9.358% |
| 2026-04-07 | 3.4900 | 3.5150 | 3.4300 | 3.4700 | -1.977% | 322,452 | +17.867% |
| 2026-04-06 | 3.5700 | 3.6093 | 3.5100 | 3.5400 | -1.117% | 201,403 | +15.537% |
| 2026-04-02 | 3.4600 | 3.6400 | 3.3900 | 3.5800 | -1.105% | 342,914 | +14.246% |
| 2026-04-01 | 3.6400 | 3.6950 | 3.5800 | 3.6200 | +1.401% | 271,519 | +12.983% |
| 2026-03-31 | 3.5600 | 3.6500 | 3.4450 | 3.5700 | +3.478% | 396,695 | +14.566% |
| 2026-03-30 | 3.5700 | 3.5900 | 3.4400 | 3.4500 | -2.542% | 275,070 | +18.551% |
| 2026-03-27 | 3.6100 | 3.6650 | 3.5000 | 3.5400 | -3.804% | 252,321 | +15.537% |
| 2026-03-26 | 3.6300 | 3.8200 | 3.6100 | 3.6800 | -0.541% | 275,142 | +11.141% |
| 2026-03-25 | 3.6800 | 3.7500 | 3.6100 | 3.7000 | +3.352% | 373,109 | +10.541% |
| 2026-03-24 | 3.4100 | 3.6400 | 3.4100 | 3.5800 | +2.286% | 385,529 | +14.246% |
| 2026-03-23 | 3.4300 | 3.6200 | 3.3600 | 3.5000 | +7.034% | 464,509 | +16.857% |
| 2026-03-20 | 3.4500 | 3.4610 | 3.2400 | 3.2700 | -4.386% | 528,710 | +25.076% |
| 2026-03-19 | 3.3700 | 3.4810 | 3.3200 | 3.4200 | -1.441% | 638,457 | +19.591% |
| 2026-03-18 | 3.4200 | 3.5850 | 3.4200 | 3.4700 | -0.287% | 435,562 | +17.867% |
| 2026-03-17 | 3.4900 | 3.6400 | 3.4300 | 3.4800 | +0.870% | 442,478 | +17.529% |
| 2026-03-16 | 3.5300 | 3.6100 | 3.3600 | 3.4500 | +0.583% | 524,459 | +18.551% |
| 2026-03-13 | 3.2700 | 3.4600 | 3.2300 | 3.4300 | +5.864% | 1,319,970 | +19.242% |
| 2026-03-12 | 3.6500 | 3.6500 | 3.2200 | 3.2400 | -13.600% | 1,543,759 | +26.235% |
| 2026-03-11 | 3.7500 | 3.8700 | 3.6900 | 3.7500 | -2.089% | 603,109 | +9.067% |
| 2026-03-10 | 3.7600 | 3.9209 | 3.7400 | 3.8300 | +1.323% | 1,036,990 | +6.789% |
| 2026-03-09 | 3.7400 | 3.7800 | 3.4000 | 3.7800 | -2.073% | 883,406 | +8.201% |
| 2026-03-06 | 4.1000 | 4.1300 | 3.7350 | 3.8600 | -8.962% | 1,465,395 | +5.959% |
| 2026-03-05 | 4.5000 | 4.5400 | 3.5500 | 4.2400 | -19.849% | 2,101,840 | -3.538% |
| 2026-03-04 | 5.0600 | 5.3700 | 4.9550 | 5.2900 | +4.960% | 776,105 | -22.684% |
| 2026-03-03 | 4.8200 | 5.1200 | 4.7300 | 5.0400 | -0.982% | 397,328 | -18.849% |
| 2026-03-02 | 5.0000 | 5.1300 | 4.9700 | 5.0900 | -0.586% | 268,960 | -19.646% |
| 2026-02-27 | 5.1700 | 5.2800 | 5.0400 | 5.1200 | -3.214% | 217,039 | -20.117% |
| 2026-02-26 | 5.3300 | 5.3800 | 5.1200 | 5.2900 | -1.306% | 369,609 | -22.684% |
| 2026-02-25 | 5.2500 | 5.3900 | 5.1400 | 5.3600 | +3.675% | 311,525 | -23.694% |
| 2026-02-24 | 5.2900 | 5.4400 | 5.1500 | 5.1700 | -1.711% | 279,032 | -20.890% |
| 2026-02-23 | 5.3800 | 5.4250 | 5.1550 | 5.2600 | -4.189% | 329,509 | -22.243% |
| 2026-02-20 | 5.5900 | 5.6900 | 5.4300 | 5.4900 | -3.004% | 264,823 | -25.501% |
| 2026-02-19 | 5.7000 | 5.7600 | 5.5050 | 5.6600 | -1.394% | 247,680 | -27.739% |
| 2026-02-18 | 5.7700 | 5.7850 | 5.6200 | 5.7400 | +1.593% | 301,493 | -28.746% |
| 2026-02-17 | 5.9500 | 6.0900 | 5.6400 | 5.6500 | -5.360% | 379,293 | -27.611% |
| 2026-02-13 | 5.9100 | 6.1150 | 5.8450 | 5.9700 | +0.675% | 833,389 | -31.491% |
| 2026-02-12 | 5.9300 | 6.0700 | 5.7200 | 5.9300 | +1.368% | 492,159 | -31.029% |
| 2026-02-11 | 5.9600 | 6.0300 | 5.6100 | 5.8500 | -0.679% | 462,029 | -30.085% |
| 2026-02-10 | 6.1800 | 6.2350 | 5.8800 | 5.8900 | -4.072% | 737,214 | -30.560% |
| 2026-02-09 | 5.7700 | 6.2600 | 5.6860 | 6.1400 | +6.783% | 899,672 | -33.388% |
| 2026-02-06 | 5.0300 | 5.7700 | 5.0300 | 5.7500 | +17.108% | 758,668 | -28.870% |
| 2026-02-05 | 5.1400 | 5.1400 | 4.7900 | 4.9100 | -4.845% | 578,359 | -16.701% |
| 2026-02-04 | 5.1300 | 5.3100 | 4.8600 | 5.1600 | +2.178% | 619,056 | -20.736% |
| 2026-02-03 | 5.0600 | 5.2200 | 4.9300 | 5.0500 | +0.798% | 333,127 | -19.010% |
| 2026-02-02 | 5.0400 | 5.1800 | 4.9600 | 5.0100 | -0.595% | 472,404 | -18.363% |
| 2026-01-30 | 5.1300 | 5.2200 | 5.0300 | 5.0400 | -3.263% | 276,229 | -18.849% |
| 2026-01-29 | 5.2200 | 5.2300 | 5.0500 | 5.2100 | +0.579% | 255,203 | -21.497% |
| 2026-01-28 | 5.2800 | 5.3300 | 5.1450 | 5.1800 | -0.956% | 258,048 | -21.042% |
| 2026-01-27 | 5.4000 | 5.4650 | 5.1400 | 5.2300 | -3.506% | 383,348 | -21.797% |
| 2026-01-26 | 5.4800 | 5.5900 | 5.4200 | 5.4200 | -0.550% | 341,364 | -24.539% |
| 2026-01-23 | 5.6100 | 5.6300 | 5.4000 | 5.4500 | -3.197% | 235,851 | -24.954% |
| 2026-01-22 | 5.6300 | 5.7700 | 5.6300 | 5.6300 | +1.077% | 365,805 | -27.353% |
| 2026-01-21 | 5.5000 | 5.6000 | 5.3500 | 5.5700 | +3.148% | 411,195 | -26.571% |
| 2026-01-20 | 5.5600 | 5.6350 | 5.3600 | 5.4000 | -4.594% | 392,227 | -24.259% |
| 2026-01-16 | 5.8000 | 5.8600 | 5.6500 | 5.6600 | -3.082% | 377,235 | -27.739% |
| 2026-01-15 | 5.8300 | 5.9650 | 5.7900 | 5.8400 | +0.864% | 379,095 | -29.966% |
| 2026-01-14 | 5.8700 | 5.9350 | 5.7800 | 5.7900 | -1.195% | 317,025 | -29.361% |
| 2026-01-13 | 6.0500 | 6.0700 | 5.8350 | 5.8600 | -1.678% | 314,914 | -30.205% |
| 2026-01-12 | 5.9700 | 6.1900 | 5.9600 | 5.9600 | -1.812% | 348,021 | -31.376% |
| 2026-01-09 | 5.9700 | 6.1200 | 5.9450 | 6.0700 | +2.361% | 392,810 | -32.619% |
| 2026-01-08 | 5.6800 | 6.0300 | 5.6300 | 5.9300 | +3.853% | 315,546 | -31.029% |
| 2026-01-07 | 5.8400 | 5.8400 | 5.6400 | 5.7100 | -2.891% | 253,069 | -28.371% |
| 2026-01-06 | 5.6300 | 5.9000 | 5.5700 | 5.8800 | +4.071% | 374,712 | -30.442% |
| 2026-01-05 | 5.5600 | 5.7700 | 5.5300 | 5.6500 | +2.170% | 280,269 | -27.611% |
| 2026-01-02 | 5.4800 | 5.5900 | 5.3945 | 5.5300 | +2.218% | 211,155 | -26.040% |
| 2025-12-31 | 5.5000 | 5.5000 | 5.3000 | 5.4100 | -1.815% | 306,394 | -24.399% |
| 2025-12-30 | 5.7600 | 5.8000 | 5.4300 | 5.5100 | -4.506% | 273,810 | -25.771% |
| 2025-12-29 | 5.6900 | 5.8100 | 5.5910 | 5.7700 | 0.000% | 284,548 | -29.116% |
| 2025-12-26 | 5.7700 | 5.7950 | 5.6800 | 5.7700 | -0.345% | 243,649 | -29.116% |
| 2025-12-24 | 5.7400 | 5.8100 | 5.6650 | 5.7900 | +1.579% | 156,394 | -29.361% |
| 2025-12-23 | 5.5700 | 5.7200 | 5.5650 | 5.7000 | +1.786% | 217,775 | -28.246% |
| 2025-12-22 | 5.5000 | 5.7600 | 5.4400 | 5.6000 | +2.941% | 342,879 | -26.964% |
| 2025-12-19 | 5.5900 | 5.6100 | 5.4100 | 5.4400 | -2.683% | 372,322 | -24.816% |
| 2025-12-18 | 5.4600 | 5.6400 | 5.4200 | 5.5900 | +4.878% | 313,153 | -26.834% |
| 2025-12-17 | 5.4000 | 5.5900 | 5.2950 | 5.3300 | -1.479% | 267,594 | -23.265% |
| 2025-12-16 | 5.4300 | 5.5700 | 5.3800 | 5.4100 | -0.734% | 315,484 | -24.399% |
| 2025-12-15 | 5.6300 | 5.6800 | 5.3500 | 5.4500 | -1.802% | 430,791 | -24.954% |
| 2025-12-12 | 5.7400 | 5.8000 | 5.5400 | 5.5500 | -3.141% | 391,669 | -26.306% |
| 2025-12-11 | 5.6100 | 5.7500 | 5.5400 | 5.7300 | +2.688% | 565,790 | -28.621% |
| 2025-12-10 | 5.2900 | 5.6650 | 5.2600 | 5.5800 | +5.085% | 385,960 | -26.703% |
| 2025-12-09 | 5.1100 | 5.3300 | 5.1100 | 5.3100 | +3.107% | 294,190 | -22.976% |
| 2025-12-08 | 5.2300 | 5.2300 | 5.1000 | 5.1500 | 0.000% | 285,560 | -20.583% |
| 2025-12-05 | 5.0200 | 5.2072 | 4.9400 | 5.1500 | +2.794% | 272,124 | -20.583% |
| 2025-12-04 | 5.0100 | 5.0600 | 4.8401 | 5.0100 | -0.988% | 244,660 | -18.363% |
| 2025-12-03 | 4.9400 | 5.0800 | 4.8200 | 5.0600 | +3.689% | 407,237 | -19.170% |
| 2025-12-02 | 4.9700 | 4.9700 | 4.8000 | 4.8800 | -0.408% | 310,774 | -16.189% |
| 2025-12-01 | 4.8900 | 5.0700 | 4.8082 | 4.9000 | -0.810% | 322,949 | -16.531% |
| 2025-11-28 | 4.9000 | 5.0600 | 4.9000 | 4.9400 | +1.437% | 161,977 | -17.206% |
| 2025-11-26 | 4.7400 | 4.9900 | 4.7000 | 4.8700 | +2.096% | 451,408 | -16.016% |
| 2025-11-25 | 4.6000 | 4.7800 | 4.5200 | 4.7700 | +5.531% | 280,034 | -14.256% |
| 2025-11-24 | 4.4800 | 4.6100 | 4.4500 | 4.5200 | 0.000% | 769,063 | -9.513% |
| 2025-11-21 | 4.3200 | 4.5300 | 4.2020 | 4.5200 | +5.361% | 549,727 | -9.513% |
| 2025-11-20 | 4.5100 | 4.5500 | 4.1800 | 4.2900 | -3.378% | 429,964 | -4.662% |
| 2025-11-19 | 4.5200 | 4.6400 | 4.3800 | 4.4400 | -1.114% | 388,912 | -7.883% |
| 2025-11-18 | 4.6300 | 4.7000 | 4.4200 | 4.4900 | -4.264% | 347,774 | -8.909% |
| 2025-11-17 | 4.8500 | 5.0700 | 4.6800 | 4.6900 | -3.299% | 450,728 | -12.793% |
| 2025-11-14 | 5.0300 | 5.1300 | 4.8350 | 4.8500 | -6.371% | 423,775 | -15.670% |
| 2025-11-13 | 5.1600 | 5.3500 | 4.9533 | 5.1800 | -0.956% | 590,998 | -21.042% |
| 2025-11-12 | 5.0800 | 5.3700 | 5.0800 | 5.2300 | +2.549% | 517,557 | -21.797% |
| 2025-11-11 | 4.9900 | 5.1200 | 4.9000 | 5.1000 | +2.000% | 372,805 | -19.804% |
| 2025-11-10 | 5.0200 | 5.1200 | 4.9200 | 5.0000 | +0.806% | 304,028 | -18.200% |
| 2025-11-07 | 4.8700 | 5.0200 | 4.8000 | 4.9600 | +0.405% | 369,399 | -17.540% |
| 2025-11-06 | 5.2700 | 5.2800 | 4.9300 | 4.9400 | -6.792% | 554,741 | -17.206% |
| 2025-11-05 | 5.2300 | 5.3950 | 5.1300 | 5.3000 | +0.379% | 653,614 | -22.830% |
| 2025-11-04 | 5.0200 | 5.3800 | 4.9900 | 5.2800 | +3.125% | 669,965 | -22.538% |
| 2025-11-03 | 5.2200 | 5.2850 | 5.0300 | 5.1200 | -3.396% | 620,179 | -20.117% |
| 2025-10-31 | 4.8100 | 5.3500 | 4.7900 | 5.3000 | +14.471% | 928,338 | -22.830% |
| 2025-10-30 | 5.3000 | 5.8900 | 4.6200 | 4.6300 | -17.025% | 1,189,059 | -11.663% |
| 2025-10-29 | 5.4400 | 5.7401 | 5.4100 | 5.5800 | +0.541% | 774,115 | -26.703% |
| 2025-10-28 | 5.5100 | 5.6400 | 5.4700 | 5.5500 | +0.726% | 448,961 | -26.306% |
| 2025-10-27 | 5.6000 | 5.6700 | 5.4500 | 5.5100 | +0.182% | 356,807 | -25.771% |
| 2025-10-24 | 5.5000 | 5.6700 | 5.4450 | 5.5000 | +1.664% | 452,710 | -25.636% |
| 2025-10-23 | 5.1700 | 5.4300 | 5.1601 | 5.4100 | +5.253% | 453,069 | -24.399% |
| 2025-10-22 | 5.2200 | 5.2700 | 5.1000 | 5.1400 | -2.095% | 545,620 | -20.428% |
| 2025-10-21 | 5.5000 | 5.6000 | 5.2300 | 5.2500 | -4.545% | 312,657 | -22.095% |
| 2025-10-20 | 5.2700 | 5.5100 | 5.1400 | 5.5000 | +7.422% | 588,845 | -25.636% |
| 2025-10-17 | 5.4500 | 5.5900 | 5.1100 | 5.1200 | -7.246% | 490,424 | -20.117% |
| 2025-10-16 | 5.5700 | 5.7100 | 5.4900 | 5.5200 | -0.361% | 437,836 | -25.906% |
| 2025-10-15 | 5.7200 | 5.7900 | 5.4700 | 5.5400 | -0.360% | 523,275 | -26.173% |
| 2025-10-14 | 4.9900 | 5.5800 | 4.9600 | 5.5600 | +9.020% | 476,950 | -26.439% |
| 2025-10-13 | 5.1700 | 5.2700 | 5.1000 | 5.1000 | +1.594% | 295,201 | -19.804% |
| 2025-10-10 | 5.4300 | 5.4900 | 5.0000 | 5.0200 | -7.380% | 397,614 | -18.526% |
| 2025-10-09 | 5.7900 | 5.8490 | 5.4200 | 5.4200 | -6.228% | 293,694 | -24.539% |
| 2025-10-08 | 5.7400 | 5.9900 | 5.6708 | 5.7800 | +1.404% | 423,397 | -29.239% |
| 2025-10-07 | 5.7100 | 5.9600 | 5.6750 | 5.7000 | 0.000% | 510,850 | -28.246% |
| 2025-10-06 | 5.8900 | 5.9400 | 5.6700 | 5.7000 | -2.397% | 370,364 | -28.246% |
| 2025-10-03 | 5.6800 | 5.9050 | 5.6100 | 5.8400 | +3.546% | 430,625 | -29.966% |
| 2025-10-02 | 5.5600 | 5.7400 | 5.5250 | 5.6400 | +1.439% | 571,238 | -27.482% |
| 2025-10-01 | 5.5500 | 5.6500 | 5.4850 | 5.5600 | -1.068% | 723,263 | -26.439% |
| 2025-09-30 | 5.2900 | 5.6300 | 5.2900 | 5.6200 | +6.439% | 838,813 | -27.224% |
| 2025-09-29 | 5.3400 | 5.3800 | 5.2300 | 5.2800 | -0.189% | 338,348 | -22.538% |
| 2025-09-26 | 5.1500 | 5.3453 | 5.0600 | 5.2900 | +3.320% | 389,703 | -22.684% |
| 2025-09-25 | 5.0800 | 5.1916 | 5.0600 | 5.1200 | -1.349% | 411,442 | -20.117% |
| 2025-09-24 | 5.2700 | 5.3698 | 5.1350 | 5.1900 | -0.575% | 473,883 | -21.195% |
| 2025-09-23 | 5.3500 | 5.6400 | 5.2100 | 5.2200 | -2.430% | 637,692 | -21.648% |
| 2025-09-22 | 5.0300 | 5.3900 | 5.0200 | 5.3500 | +5.731% | 743,312 | -23.551% |
| 2025-09-19 | 5.3200 | 5.3700 | 4.9900 | 5.0600 | -2.505% | 1,507,735 | -19.170% |
| 2025-09-18 | 4.7800 | 5.2550 | 4.7550 | 5.1900 | +10.897% | 1,343,029 | -21.195% |
| 2025-09-17 | 4.6100 | 4.8650 | 4.5900 | 4.6800 | 0.000% | 422,104 | -12.607% |
| 2025-09-16 | 4.6200 | 4.6900 | 4.5905 | 4.6800 | +1.518% | 387,418 | -12.607% |
| 2025-09-15 | 4.6800 | 4.7450 | 4.5600 | 4.6100 | -1.496% | 439,826 | -11.280% |
| 2025-09-12 | 4.9400 | 4.9400 | 4.6650 | 4.6800 | -5.071% | 377,463 | -12.607% |
| 2025-09-11 | 4.8300 | 4.9400 | 4.8200 | 4.9300 | +2.070% | 375,963 | -17.039% |
| 2025-09-10 | 4.8600 | 4.9203 | 4.8079 | 4.8300 | -0.207% | 454,369 | -15.321% |
| 2025-09-09 | 4.8800 | 4.9600 | 4.6850 | 4.8400 | -1.826% | 514,252 | -15.496% |
| 2025-09-08 | 5.1500 | 5.2500 | 4.8750 | 4.9300 | -4.457% | 579,468 | -17.039% |
| 2025-09-05 | 4.9900 | 5.2450 | 4.9246 | 5.1600 | +4.242% | 1,022,645 | -20.736% |
| 2025-09-04 | 4.8000 | 4.9550 | 4.7200 | 4.9500 | +3.556% | 589,478 | -17.374% |
| 2025-09-03 | 4.9400 | 4.9800 | 4.6500 | 4.7800 | -4.016% | 1,023,946 | -14.435% |
| 2025-09-02 | 5.1500 | 5.2330 | 4.9050 | 4.9800 | -5.682% | 1,278,477 | -17.871% |
| 2025-08-29 | 5.2500 | 5.3600 | 5.1300 | 5.2800 | +2.326% | 901,013 | -22.538% |
| 2025-08-28 | 5.4200 | 5.4400 | 5.0150 | 5.1600 | -4.267% | 2,853,709 | -20.736% |
| 2025-08-27 | 5.5700 | 5.6350 | 5.2800 | 5.3900 | -3.232% | 2,017,151 | -24.119% |
| 2025-08-26 | 6.1800 | 6.3100 | 5.3000 | 5.5700 | +15.321% | 9,697,834 | -26.571% |
| 2025-08-25 | 4.4500 | 4.9800 | 4.4000 | 4.8300 | +7.572% | 1,008,009 | -15.321% |
| 2025-08-22 | 4.3800 | 4.6400 | 4.3100 | 4.4900 | +4.176% | 889,026 | -8.909% |
| 2025-08-21 | 4.3500 | 4.3800 | 4.2750 | 4.3100 | -2.045% | 211,930 | -5.104% |
| 2025-08-20 | 4.4500 | 4.5000 | 4.3300 | 4.4000 | -1.124% | 407,761 | -7.045% |
| 2025-08-19 | 4.3500 | 4.4550 | 4.3097 | 4.4500 | +2.771% | 385,749 | -8.090% |
| 2025-08-18 | 4.2600 | 4.4400 | 4.2000 | 4.3300 | +2.123% | 287,646 | -5.543% |
| 2025-08-15 | 4.3200 | 4.3500 | 4.1700 | 4.2400 | -0.703% | 355,222 | -3.538% |
| 2025-08-14 | 4.3500 | 4.4000 | 4.1900 | 4.2700 | -4.474% | 282,155 | -4.215% |
| 2025-08-13 | 4.3800 | 4.5150 | 4.3200 | 4.4700 | +2.995% | 383,604 | -8.501% |
| 2025-08-12 | 4.1200 | 4.5000 | 4.0200 | 4.3400 | +7.692% | 749,428 | -5.760% |
| 2025-08-11 | 3.9300 | 4.0800 | 3.8800 | 4.0300 | +2.025% | 499,691 | +1.489% |
| 2025-08-08 | 4.0000 | 4.0700 | 3.8700 | 3.9500 | -0.754% | 406,396 | +3.544% |
| 2025-08-07 | 4.3700 | 4.3864 | 3.9300 | 3.9800 | -7.657% | 560,111 | +2.764% |
| 2025-08-06 | 4.2300 | 4.5150 | 4.2200 | 4.3100 | +1.891% | 888,056 | -5.104% |
| 2025-08-05 | 3.6200 | 4.4150 | 3.6200 | 4.2300 | +19.492% | 2,497,851 | -3.310% |
| 2025-08-04 | 3.4800 | 3.6400 | 3.4700 | 3.5400 | +2.017% | 277,747 | +15.537% |
| 2025-08-01 | 3.5600 | 3.5800 | 3.2850 | 3.4700 | -4.932% | 720,129 | +17.867% |
| 2025-07-31 | 4.0000 | 4.0550 | 3.6500 | 3.6500 | -8.750% | 684,458 | +12.055% |
| 2025-07-30 | 3.9100 | 4.1200 | 3.8900 | 4.0000 | +3.093% | 607,870 | +2.250% |
| 2025-07-29 | 3.9700 | 3.9800 | 3.8500 | 3.8800 | -1.020% | 274,271 | +5.412% |
| 2025-07-28 | 3.8900 | 3.9800 | 3.8800 | 3.9200 | +1.554% | 280,140 | +4.337% |
| 2025-07-25 | 3.9000 | 3.9000 | 3.8100 | 3.8600 | -0.771% | 215,224 | +5.959% |
| 2025-07-24 | 3.8600 | 3.9300 | 3.7825 | 3.8900 | -1.269% | 341,275 | +5.141% |
| 2025-07-23 | 3.8200 | 3.9597 | 3.7900 | 3.9400 | +5.348% | 425,565 | +3.807% |
| 2025-07-22 | 3.6300 | 3.8100 | 3.6300 | 3.7400 | +3.601% | 225,232 | +9.358% |
| 2025-07-21 | 3.5900 | 3.6550 | 3.5800 | 3.6100 | +1.977% | 169,525 | +13.296% |
| 2025-07-18 | 3.6400 | 3.6400 | 3.5300 | 3.5400 | -1.939% | 176,630 | +15.537% |
| 2025-07-17 | 3.5600 | 3.6450 | 3.5600 | 3.6100 | +1.690% | 130,491 | +13.296% |
| 2025-07-16 | 3.5000 | 3.5750 | 3.4203 | 3.5500 | +2.011% | 258,856 | +15.211% |
| 2025-07-15 | 3.6400 | 3.6800 | 3.4800 | 3.4800 | -4.132% | 316,440 | +17.529% |
| 2025-07-14 | 3.7000 | 3.7100 | 3.6100 | 3.6300 | -2.156% | 283,416 | +12.672% |
| 2025-07-11 | 3.7500 | 3.8000 | 3.6600 | 3.7100 | -2.625% | 240,550 | +10.243% |
| 2025-07-10 | 3.6700 | 3.9500 | 3.6500 | 3.8100 | +3.815% | 544,347 | +7.349% |
| 2025-07-09 | 3.6600 | 3.7000 | 3.5900 | 3.6700 | +1.102% | 168,488 | +11.444% |
| 2025-07-08 | 3.6400 | 3.7300 | 3.6300 | 3.6300 | +0.554% | 391,685 | +12.672% |
| 2025-07-07 | 3.7300 | 3.7550 | 3.5400 | 3.6100 | -2.957% | 388,981 | +13.296% |
| 2025-07-03 | 3.7200 | 3.7550 | 3.6750 | 3.7200 | +0.270% | 155,192 | +9.946% |
| 2025-07-02 | 3.6400 | 3.7350 | 3.6200 | 3.7100 | +2.486% | 476,634 | +10.243% |
| 2025-07-01 | 3.5500 | 3.7000 | 3.5200 | 3.6200 | +1.401% | 424,370 | +12.983% |
| 2025-06-30 | 3.6000 | 3.6000 | 3.4700 | 3.5700 | 0.000% | 505,384 | +14.566% |
| 2025-06-27 | 3.5800 | 3.6550 | 3.5450 | 3.5700 | +0.281% | 531,021 | +14.566% |
| 2025-06-26 | 3.5100 | 3.6000 | 3.4700 | 3.5600 | +1.714% | 138,908 | +14.888% |
| 2025-06-25 | 3.5600 | 3.5950 | 3.4500 | 3.5000 | -1.408% | 179,337 | +16.857% |
| 2025-06-24 | 3.5000 | 3.6400 | 3.4800 | 3.5500 | +3.499% | 206,234 | +15.211% |
| 2025-06-23 | 3.4800 | 3.5250 | 3.3066 | 3.4300 | -1.719% | 334,926 | +19.242% |
| 2025-06-20 | 3.5700 | 3.6500 | 3.4800 | 3.4900 | -1.133% | 433,669 | +17.192% |
| 2025-06-18 | 3.5500 | 3.6200 | 3.4950 | 3.5300 | -1.397% | 328,163 | +15.864% |
| 2025-06-17 | 3.5200 | 3.6400 | 3.5100 | 3.5800 | +0.562% | 251,588 | +14.246% |
| 2025-06-16 | 3.5300 | 3.6200 | 3.4900 | 3.5600 | +2.299% | 174,518 | +14.888% |
| 2025-06-13 | 3.5900 | 3.6400 | 3.4650 | 3.4800 | -5.177% | 291,157 | +17.529% |
| 2025-06-12 | 3.7000 | 3.7600 | 3.6200 | 3.6700 | -2.653% | 305,435 | +11.444% |
| 2025-06-11 | 3.7700 | 3.8200 | 3.6800 | 3.7700 | +1.617% | 460,774 | +8.488% |
| 2025-06-10 | 3.7100 | 3.7550 | 3.6300 | 3.7100 | +1.366% | 208,799 | +10.243% |
| 2025-06-09 | 3.7100 | 3.7350 | 3.5900 | 3.6600 | +0.549% | 310,382 | +11.749% |
| 2025-06-06 | 3.5500 | 3.7250 | 3.4800 | 3.6400 | +5.507% | 390,587 | +12.363% |
| 2025-06-05 | 3.4100 | 3.4900 | 3.3500 | 3.4500 | +0.877% | 240,348 | +18.551% |
| 2025-06-04 | 3.4300 | 3.4850 | 3.3850 | 3.4200 | +0.588% | 258,425 | +19.591% |
| 2025-06-03 | 3.2500 | 3.4200 | 3.2000 | 3.4000 | +4.615% | 440,048 | +20.294% |
| 2025-06-02 | 3.3400 | 3.3400 | 3.2050 | 3.2500 | -2.402% | 294,015 | +25.846% |
| 2025-05-30 | 3.3900 | 3.4500 | 3.2700 | 3.3300 | -2.346% | 1,444,071 | +22.823% |
| 2025-05-29 | 3.4100 | 3.4450 | 3.3350 | 3.4100 | +1.187% | 307,099 | +19.941% |
| 2025-05-28 | 3.4100 | 3.4200 | 3.3400 | 3.3700 | -1.462% | 211,056 | +21.365% |
| 2025-05-27 | 3.4300 | 3.5000 | 3.4100 | 3.4200 | +1.183% | 239,850 | +19.591% |
| 2025-05-23 | 3.3000 | 3.4650 | 3.2700 | 3.3800 | -0.880% | 287,292 | +21.006% |
| 2025-05-22 | 3.3500 | 3.4200 | 3.3100 | 3.4100 | +1.187% | 332,350 | +19.941% |
| 2025-05-21 | 3.4500 | 3.5100 | 3.3550 | 3.3700 | -5.070% | 368,064 | +21.365% |
| 2025-05-20 | 3.5600 | 3.5950 | 3.5000 | 3.5500 | -1.389% | 263,186 | +15.211% |
| 2025-05-19 | 3.5800 | 3.6900 | 3.5550 | 3.6000 | -2.703% | 188,535 | +13.611% |
| 2025-05-16 | 3.6700 | 3.7500 | 3.6450 | 3.7000 | +1.093% | 302,004 | +10.541% |
| 2025-05-15 | 3.5100 | 3.7000 | 3.4600 | 3.6600 | +2.809% | 370,341 | +11.749% |
| 2025-05-14 | 3.6000 | 3.6600 | 3.4700 | 3.5600 | -2.466% | 515,251 | +14.888% |
| 2025-05-13 | 3.7300 | 3.7350 | 3.5400 | 3.6500 | +0.275% | 426,469 | +12.055% |
| 2025-05-12 | 3.6600 | 3.7900 | 3.5600 | 3.6400 | +7.375% | 943,494 | +12.363% |
| 2025-05-09 | 3.3500 | 3.5500 | 3.3500 | 3.3900 | +1.194% | 424,300 | +20.649% |
| 2025-05-08 | 3.0900 | 3.4300 | 3.0150 | 3.3500 | +9.836% | 1,102,094 | +22.090% |
| 2025-05-07 | 3.0500 | 3.1200 | 2.9200 | 3.0500 | +1.329% | 1,037,679 | +34.098% |
| 2025-05-06 | 3.8600 | 3.8700 | 2.9100 | 3.0100 | -29.837% | 3,376,261 | +35.880% |
| 2025-05-05 | 4.4200 | 4.4700 | 4.2250 | 4.2900 | -2.941% | 399,330 | -4.662% |
| 2025-05-02 | 4.2100 | 4.4900 | 4.1700 | 4.4200 | +7.805% | 375,687 | -7.466% |
| 2025-05-01 | 4.0600 | 4.2400 | 4.0000 | 4.1000 | -0.243% | 288,866 | -0.244% |
| 2025-04-30 | 4.1200 | 4.2064 | 3.9200 | 4.1100 | -1.909% | 398,165 | -0.487% |
| 2025-04-29 | 4.1200 | 4.2490 | 4.1000 | 4.1900 | +1.453% | 232,649 | -2.387% |
| 2025-04-28 | 4.1300 | 4.2900 | 4.1100 | 4.1300 | -0.721% | 254,471 | -0.969% |
| 2025-04-25 | 4.0700 | 4.1600 | 4.0100 | 4.1600 | +0.726% | 504,082 | -1.683% |
| 2025-04-24 | 3.8700 | 4.1700 | 3.8700 | 4.1300 | +7.273% | 413,071 | -0.969% |
| 2025-04-23 | 3.8500 | 4.0000 | 3.7800 | 3.8500 | +3.495% | 385,326 | +6.234% |
| 2025-04-22 | 3.5500 | 3.7400 | 3.4400 | 3.7200 | +6.897% | 562,332 | +9.946% |
| 2025-04-21 | 3.4600 | 3.5300 | 3.3750 | 3.4800 | -0.571% | 518,312 | +17.529% |
| 2025-04-17 | 3.5800 | 3.6200 | 3.4150 | 3.5000 | -2.235% | 602,547 | +16.857% |
| 2025-04-16 | 3.6400 | 3.7000 | 3.5650 | 3.5800 | -2.717% | 416,155 | +14.246% |
| 2025-04-15 | 3.7600 | 3.8000 | 3.6050 | 3.6800 | -3.412% | 456,034 | +11.141% |
| 2025-04-14 | 3.8600 | 3.8800 | 3.6650 | 3.8100 | 0.000% | 369,362 | +7.349% |