Dark

Check out our Level2View

OXM
Oxford Industries, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:57 PM EDT

43.37USD-0.596%(-0.26)252,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:28:30 AM EDT

43.63USD0.000%(0.00)251

After-hours

Jul 2, 2025 4:00:30 PM EDT

43.63USD+0.092%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	467	248	738

OXM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

OXM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

OXM Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

OXM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.15	0%	1	1	04-22	OXM250718C00125000
120.00 C	0.45	0%	1	1	04-09	OXM250718C00120000
115.00 C	0	0%	0			OXM250718C00115000
110.00 C	0	0%	0			OXM250718C00110000
105.00 C	0	0%	0			OXM250718C00105000
100.00 C	0.55	-84.72%	1	1	02-26	OXM250718C00100000
95.00 C	0.55	-85.90%	2	5	04-09	OXM250718C00095000
90.00 C	1.25	-25.60%	1	4	03-12	OXM250718C00090000
85.00 C	9.90	0%	2	2	12-11	OXM250718C00085000
80.00 C	7.42	-40.83%	1	1	02-03	OXM250718C00080000
75.00 C	1.31	+20.18%	2	2	04-07	OXM250718C00075000
70.00 C	0.30	-64.71%	1	4	06-09	OXM250718C00070000
65.00 C	0.35	-89.36%	2	3	06-11	OXM250718C00065000
60.00 C	0.03	-70.00%	2	35	06-13	OXM250718C00060000
55.00 C	0.01	-80.00%	4	119	06-25	OXM250718C00055000
50.00 C	0.24	+20.00%	8	139	07-02	OXM250718C00050000
45.00 C	0.75	+50.00%	14	150	07-02	OXM250718C00045000
40.00 C	3.60	+5.88%	3	121	07-02	OXM250718C00040000
35.00 C	4.80	0%	2	2	06-27	OXM250718C00035000
30.00 C	7.60	-27.62%	2	4	06-25	OXM250718C00030000
25.00 C	0	0%	0			OXM250718C00025000
22.50 C	0	0%	0			OXM250718C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			OXM250718P00125000
120.00 P	0	0%	0			OXM250718P00120000
115.00 P	0	0%	0			OXM250718P00115000
110.00 P	0	0%	0			OXM250718P00110000
105.00 P	0	0%	0			OXM250718P00105000
100.00 P	0	0%	0			OXM250718P00100000
95.00 P	0	0%	0			OXM250718P00095000
90.00 P	0	0%	0			OXM250718P00090000
85.00 P	0	0%	0			OXM250718P00085000
80.00 P	22.79	+158.39%	1	2	03-05	OXM250718P00080000
75.00 P	0	0%	0			OXM250718P00075000
70.00 P	13.00	0%	1	1	05-13	OXM250718P00070000
65.00 P	0	0%	0			OXM250718P00065000
60.00 P	22.64	+133.16%	1	27	06-26	OXM250718P00060000
55.00 P	4.50	-25.37%	1	18	06-11	OXM250718P00055000
50.00 P	8.30	-35.16%	4	39	07-01	OXM250718P00050000
45.00 P	7.03	+12.48%	11	161	06-27	OXM250718P00045000
40.00 P	1.20	+8.11%	96	225	07-02	OXM250718P00040000
35.00 P	0.20	-13.04%	28	93	07-02	OXM250718P00035000
30.00 P	0.05	-66.67%	66	149	07-01	OXM250718P00030000
25.00 P	0.06	-40.00%	65	170	06-26	OXM250718P00025000
22.50 P	0.05	-50.00%	11	101	06-23	OXM250718P00022500

Share