Dark

Check out our API

OXM
Oxford Industries, Inc.
stock NYSE

Market Open

May 20, 2025 1:01:40 PM EDT

56.63USD+1.306%(+0.73)164,626

56.35Bid 56.58Ask 0.23Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-55.90)0

After-hours

May 19, 2025 4:00:30 PM EDT

55.90USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	29	1	77

OXM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

OXM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

OXM Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

OXM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			OXM250620C00070000
65 C	1.50	0%	1	1	05-13	OXM250620C00065000
60 C	2.37	+43.64%	4	28	05-16	OXM250620C00060000
55 C	2.80	-6.67%	1	5	05-07	OXM250620C00055000
50 C	0	0%	0			OXM250620C00050000
45 C	13.60	+13.33%	1,383	182	05-15	OXM250620C00045000
40 C	0	0%	0			OXM250620C00040000
35 C	0	0%	0			OXM250620C00035000
30 C	0	0%	0			OXM250620C00030000
25 C	0	0%	0			OXM250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			OXM250620P00070000
65 P	0	0%	0			OXM250620P00065000
60 P	4.87	-53.31%	1	1	05-13	OXM250620P00060000
55 P	0	0%	0			OXM250620P00055000
50 P	1.81	-27.60%	2	4	05-15	OXM250620P00050000
45 P	0.90	0%	8	4	05-09	OXM250620P00045000
40 P	0.60	-76.00%	10	11	05-06	OXM250620P00040000
35 P	0.20	-86.21%	9	10	05-19	OXM250620P00035000
30 P	0.33	+10.00%	33	48	04-29	OXM250620P00030000
25 P	0	0%	0			OXM250620P00025000

Share