Dark

OXM
Oxford Industries, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:57 PM EDT

43.37USD-0.596%(-0.26)252,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:28:30 AM EDT

43.63USD0.000%(0.00)251

After-hours

Jul 2, 2025 4:00:30 PM EDT

43.63USD+0.092%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	43.93	44.3800	43.0900	43.30	-0.756%	252,913	0.000%
2025-07-02	42.90	44.0600	41.7700	43.63	+2.852%	592,884	-0.756%
2025-07-01	40.13	44.0500	40.0800	42.42	+5.391%	513,134	+2.074%
2025-06-30	39.78	40.7900	39.5650	40.25	+1.258%	550,221	+7.578%
2025-06-27	38.02	39.7500	37.9400	39.75	+6.028%	899,972	+8.931%
2025-06-26	37.51	38.1600	37.0200	37.49	+0.617%	687,604	+15.497%
2025-06-25	38.14	38.2900	36.9900	37.26	-2.128%	525,915	+16.210%
2025-06-24	40.67	40.7400	37.9750	38.07	-4.825%	563,474	+13.738%
2025-06-23	40.72	41.4399	39.3258	40.00	-2.936%	647,777	+8.250%
2025-06-20	41.82	42.1900	41.0000	41.21	+1.178%	679,582	+5.072%
2025-06-18	42.13	42.7300	40.4600	40.73	-3.939%	483,831	+6.310%
2025-06-17	41.20	43.0000	40.8050	42.40	+1.242%	634,098	+2.123%
2025-06-16	39.97	41.9000	38.7400	41.88	+6.025%	1,152,860	+3.391%
2025-06-13	42.42	42.7200	39.2800	39.50	-8.289%	1,061,123	+9.620%
2025-06-12	45.77	48.0000	42.9000	43.07	-13.912%	1,721,718	+0.534%
2025-06-11	55.58	55.7600	50.0300	50.03	-8.604%	1,063,182	-13.452%
2025-06-10	56.00	56.3350	54.0700	54.74	-0.527%	367,150	-20.899%
2025-06-09	55.92	56.2450	53.9873	55.03	+0.219%	359,314	-21.316%
2025-06-06	54.70	55.6350	54.0900	54.91	+0.937%	320,243	-21.144%
2025-06-05	54.78	56.3900	54.1500	54.40	+0.480%	267,612	-20.404%
2025-06-04	53.95	54.8500	53.6250	54.14	0.000%	253,289	-20.022%
2025-06-03	53.13	54.6400	52.3300	54.14	+3.143%	216,560	-20.022%
2025-06-02	53.24	53.3000	52.0300	52.49	-2.217%	238,146	-17.508%
2025-05-30	53.56	54.3186	53.0900	53.68	-1.069%	443,347	-19.337%
2025-05-29	55.75	56.2200	53.4442	54.26	-1.363%	259,147	-20.199%
2025-05-28	55.84	55.9700	54.9300	55.01	-0.488%	353,420	-21.287%
2025-05-27	53.87	55.4400	53.0400	55.28	+4.638%	310,132	-21.671%
2025-05-23	52.45	53.2500	52.4500	52.83	-2.761%	248,186	-18.039%
2025-05-22	53.29	54.7200	53.1300	54.33	+1.913%	212,491	-20.302%
2025-05-21	55.07	55.7450	52.6450	53.31	-5.462%	382,989	-18.777%
2025-05-20	56.19	56.9000	55.8300	56.39	+0.877%	277,588	-23.213%
2025-05-19	55.81	56.3500	55.2900	55.90	-2.102%	344,592	-22.540%
2025-05-16	57.21	57.5500	56.3200	57.10	-0.192%	345,506	-24.168%
2025-05-15	56.75	57.7300	55.3400	57.21	-0.157%	508,010	-24.314%
2025-05-14	58.02	58.5500	57.2000	57.30	-2.001%	319,202	-24.433%
2025-05-13	58.94	58.9900	57.6000	58.47	+0.395%	295,144	-25.945%
2025-05-12	58.51	60.3100	56.9200	58.24	+8.313%	630,720	-25.652%
2025-05-09	54.82	55.2100	53.3450	53.77	-2.538%	414,014	-19.472%
2025-05-08	53.90	55.5700	53.2650	55.17	+3.781%	584,941	-21.515%
2025-05-07	52.75	53.5200	52.0000	53.16	+1.917%	288,105	-18.548%
2025-05-06	51.66	52.3500	50.8500	52.16	-1.175%	355,758	-16.986%
2025-05-05	49.98	53.2000	49.5300	52.78	+5.602%	655,588	-17.961%
2025-05-02	48.73	50.4100	48.3500	49.98	+3.909%	300,808	-13.365%
2025-05-01	48.96	49.5800	47.6650	48.10	-1.029%	296,614	-9.979%
2025-04-30	48.01	48.8700	46.8300	48.60	-0.978%	440,715	-10.905%
2025-04-29	49.60	49.8750	48.8350	49.08	-1.386%	351,702	-11.777%
2025-04-28	51.80	52.2050	49.0700	49.77	-4.123%	505,531	-13.000%
2025-04-25	50.96	51.9700	49.5900	51.91	+1.110%	403,604	-16.586%
2025-04-24	47.51	51.5690	47.1400	51.34	+8.335%	478,532	-15.660%
2025-04-23	49.03	50.3200	47.1400	47.39	+1.002%	404,995	-8.631%
2025-04-22	45.52	47.1600	44.7600	46.92	+3.759%	437,052	-7.715%
2025-04-21	44.00	45.7900	43.2300	45.22	+0.938%	448,611	-4.246%
2025-04-17	42.64	45.0350	42.1200	44.80	+3.107%	431,177	-3.348%
2025-04-16	45.35	46.3450	43.0100	43.45	-4.819%	549,813	-0.345%
2025-04-15	48.93	49.3950	45.6000	45.65	-7.610%	574,873	-5.148%
2025-04-14	51.77	52.0000	48.1100	49.41	-2.813%	469,395	-12.366%
2025-04-11	50.58	51.0213	49.0000	50.84	-0.098%	346,824	-14.831%
2025-04-10	52.81	52.8100	48.6100	50.89	-6.280%	667,969	-14.915%
2025-04-09	45.55	54.5900	44.4000	54.30	+17.915%	932,030	-20.258%
2025-04-08	54.27	54.2700	45.6050	46.05	-13.211%	633,046	-5.972%
2025-04-07	53.71	56.0300	50.9500	53.06	-7.189%	891,663	-18.394%
2025-04-04	53.71	58.0900	52.9200	57.17	+4.268%	961,243	-24.261%
2025-04-03	57.33	58.0500	54.4000	54.83	-9.967%	594,925	-21.029%
2025-04-02	58.70	61.0200	58.4640	60.90	+2.612%	544,777	-28.900%
2025-04-01	59.35	60.0400	58.0550	59.35	+1.159%	566,807	-27.043%
2025-03-31	58.88	60.7100	58.1301	58.67	-0.492%	705,612	-26.197%
2025-03-28	54.84	61.9900	53.2300	58.96	-5.724%	1,330,880	-26.560%
2025-03-27	61.77	64.3900	60.9600	62.54	+1.247%	525,284	-30.764%
2025-03-26	61.50	62.2966	60.3800	61.77	+0.603%	343,257	-29.901%
2025-03-25	61.39	62.3700	60.3400	61.40	+0.212%	367,221	-29.479%
2025-03-24	61.18	61.7000	60.4550	61.27	+1.913%	315,622	-29.329%
2025-03-21	60.11	61.3200	59.3100	60.12	-1.652%	524,325	-27.977%
2025-03-20	61.05	63.1400	61.0200	61.13	-0.505%	268,075	-29.167%
2025-03-19	61.31	62.4300	60.4200	61.44	-0.195%	411,896	-29.525%
2025-03-18	60.07	61.6500	59.6800	61.56	+0.951%	371,109	-29.662%
2025-03-17	56.76	61.0500	56.7000	60.98	+7.454%	667,912	-28.993%
2025-03-14	55.80	56.8900	54.0200	56.75	+2.734%	528,394	-23.700%
2025-03-13	57.03	57.1400	54.5800	55.24	-3.224%	734,510	-21.615%
2025-03-12	60.97	60.9700	56.9900	57.08	-5.700%	680,551	-24.142%
2025-03-11	62.40	62.4000	59.4600	60.53	-2.622%	526,571	-28.465%
2025-03-10	62.07	64.5500	61.7800	62.16	-0.385%	647,829	-30.341%
2025-03-07	60.05	63.2000	60.0500	62.40	+4.104%	351,506	-30.609%
2025-03-06	58.11	60.2850	58.0350	59.94	+2.234%	433,864	-27.761%
2025-03-05	58.49	59.2500	57.5500	58.63	+0.239%	412,069	-26.147%
2025-03-04	59.30	60.0000	58.0200	58.49	-2.889%	472,026	-25.970%
2025-03-03	62.26	62.5400	59.8200	60.23	-2.902%	730,714	-28.109%
2025-02-28	64.07	64.8700	61.1000	62.03	-2.759%	442,662	-30.195%
2025-02-27	65.09	65.5280	63.6500	63.79	-2.506%	328,220	-32.121%
2025-02-26	68.25	68.3800	65.3500	65.43	-3.751%	325,413	-33.822%
2025-02-25	70.51	70.5100	67.9500	67.98	-4.227%	305,898	-36.305%
2025-02-24	72.36	72.4800	70.9300	70.98	-1.128%	212,153	-38.997%
2025-02-21	73.12	73.3100	70.7800	71.79	-0.361%	229,831	-39.685%
2025-02-20	71.46	72.5600	70.7300	72.05	+0.854%	206,240	-39.903%
2025-02-19	71.24	72.5000	70.2671	71.44	-0.929%	235,536	-39.390%
2025-02-18	72.76	73.1900	70.4298	72.11	-2.024%	270,356	-39.953%
2025-02-14	75.25	75.5850	73.5350	73.60	-1.893%	155,819	-41.168%
2025-02-13	74.43	75.8900	73.0700	75.02	+1.846%	182,212	-42.282%
2025-02-12	71.99	74.2800	71.9900	73.66	-0.108%	336,688	-41.216%
2025-02-11	73.85	73.8500	71.0500	73.74	-0.994%	240,177	-41.280%
2025-02-10	73.48	75.4400	71.8500	74.48	+2.322%	370,165	-41.864%
2025-02-07	73.62	74.1800	71.3800	72.79	-1.688%	364,588	-40.514%
2025-02-06	76.34	76.9700	73.9100	74.04	-0.990%	251,157	-41.518%
2025-02-05	75.74	76.7100	74.7700	74.78	-1.489%	338,431	-42.097%
2025-02-04	75.80	78.1500	75.6100	75.91	+0.543%	379,104	-42.959%
2025-02-03	81.96	82.2400	75.4900	75.50	-9.969%	408,972	-42.649%
2025-01-31	85.91	86.4300	83.0375	83.86	-2.816%	195,957	-48.366%
2025-01-30	86.04	87.9262	85.3000	86.29	+0.995%	148,822	-49.820%
2025-01-29	86.12	87.2600	84.9050	85.44	-0.338%	177,599	-49.321%
2025-01-28	85.82	86.5900	84.7100	85.73	-0.626%	207,340	-49.493%
2025-01-27	82.72	86.6250	82.4000	86.27	+4.926%	328,455	-49.809%
2025-01-24	82.04	83.6900	81.6800	82.22	-0.109%	235,447	-47.336%
2025-01-23	84.25	84.3950	81.4000	82.31	-3.131%	332,213	-47.394%
2025-01-22	84.28	85.8700	83.9900	84.97	+0.082%	194,549	-49.041%
2025-01-21	86.41	86.7550	83.6600	84.90	-0.446%	287,129	-48.999%
2025-01-17	86.73	86.9100	85.1250	85.28	-1.536%	262,282	-49.226%
2025-01-16	88.00	88.2000	84.8800	86.61	-1.635%	303,591	-50.006%
2025-01-15	88.95	89.8600	87.9000	88.05	+2.241%	282,818	-50.823%
2025-01-14	87.41	89.0950	85.7500	86.12	-0.863%	323,570	-49.721%
2025-01-13	85.91	87.3000	84.5800	86.87	+0.988%	318,882	-50.155%
2025-01-10	85.30	87.4000	84.4400	86.02	-0.635%	521,516	-49.663%
2025-01-08	82.40	86.6700	81.3600	86.57	+4.126%	330,938	-49.983%
2025-01-07	83.02	84.6200	82.3800	83.14	+0.508%	288,361	-47.919%
2025-01-06	81.00	83.8300	80.8900	82.72	+3.129%	250,480	-47.655%
2025-01-03	78.98	80.2600	77.4950	80.21	+2.087%	206,610	-46.017%
2025-01-02	79.52	81.4350	77.6400	78.57	-0.267%	211,700	-44.890%
2024-12-31	76.88	79.5700	76.0900	78.78	+3.535%	303,319	-45.037%
2024-12-30	76.63	76.6750	74.3650	76.09	-2.211%	400,468	-43.094%
2024-12-27	78.26	79.1650	77.6400	77.81	-1.369%	303,512	-44.352%
2024-12-26	79.61	80.4400	78.7500	78.89	-1.116%	286,044	-45.113%
2024-12-24	80.70	80.9644	78.6300	79.78	-1.323%	152,830	-45.726%
2024-12-23	81.16	82.1950	80.0300	80.85	-0.222%	303,758	-46.444%
2024-12-20	80.47	82.6500	79.3023	81.03	-0.552%	649,918	-46.563%
2024-12-19	83.01	83.9400	81.0942	81.48	-0.598%	289,029	-46.858%
2024-12-18	85.68	85.9950	81.0350	81.97	-3.949%	368,240	-47.176%
2024-12-17	85.87	87.3500	84.8100	85.34	-1.227%	294,491	-49.262%
2024-12-16	81.17	87.8100	81.1700	86.40	+5.960%	529,484	-49.884%
2024-12-13	77.45	81.8400	76.2100	81.54	+6.075%	625,525	-46.897%
2024-12-12	78.00	84.4900	75.3700	76.87	-8.608%	1,402,137	-43.671%
2024-12-11	83.99	84.7700	83.1500	84.11	+0.985%	715,716	-48.520%
2024-12-10	80.99	83.8500	79.8500	83.29	+2.272%	492,485	-48.013%
2024-12-09	80.36	82.6800	80.1600	81.44	+1.991%	466,719	-46.832%
2024-12-06	81.33	81.9400	79.6600	79.85	-0.175%	197,587	-45.773%
2024-12-05	80.62	80.9700	79.6100	79.99	-1.599%	293,857	-45.868%
2024-12-04	81.19	82.3800	80.5500	81.29	+0.432%	275,640	-46.734%
2024-12-03	83.44	83.4950	80.0100	80.94	-2.786%	396,382	-46.504%
2024-12-02	83.17	84.8699	82.4750	83.26	+0.108%	334,590	-47.994%
2024-11-29	83.87	84.6400	82.6600	83.17	+0.241%	223,175	-47.938%
2024-11-27	80.86	83.3900	80.8600	82.97	+3.030%	292,793	-47.812%
2024-11-26	80.84	81.2200	79.6900	80.53	-1.492%	427,854	-46.231%
2024-11-25	79.05	82.8400	78.8100	81.75	+5.077%	513,595	-47.034%
2024-11-22	76.89	78.6300	75.9600	77.80	+2.033%	323,985	-44.344%
2024-11-21	74.97	76.4450	74.8700	76.25	+2.116%	264,331	-43.213%
2024-11-20	74.81	74.8900	73.4000	74.67	-1.191%	260,236	-42.012%
2024-11-19	74.84	77.0400	74.5000	75.57	-0.409%	294,157	-42.702%
2024-11-18	76.83	77.3500	75.4200	75.88	-0.707%	180,569	-42.936%
2024-11-15	77.69	77.9100	75.8500	76.42	-0.753%	197,263	-43.339%
2024-11-14	78.85	79.0200	76.4350	77.00	-1.623%	218,305	-43.766%
2024-11-13	79.14	80.6800	77.7600	78.27	-0.395%	318,930	-44.679%
2024-11-12	78.93	79.3800	77.8700	78.58	-1.095%	260,275	-44.897%
2024-11-11	77.91	80.4000	77.9100	79.45	+3.182%	292,987	-45.500%
2024-11-08	77.52	78.3800	76.0000	77.00	-1.079%	308,365	-43.766%
2024-11-07	78.77	80.6571	77.3500	77.84	-0.333%	283,928	-44.373%
2024-11-06	77.94	79.0900	75.9100	78.10	+3.843%	459,026	-44.558%
2024-11-05	72.63	75.7900	72.2400	75.21	+2.915%	220,367	-42.428%
2024-11-04	72.53	74.5200	72.5300	73.08	+0.274%	216,828	-40.750%
2024-11-01	72.71	73.8300	72.4450	72.88	+0.358%	280,297	-40.587%
2024-10-31	74.47	74.6600	72.5700	72.62	-1.971%	187,730	-40.375%
2024-10-30	74.93	76.0700	74.0300	74.08	-1.855%	219,651	-41.550%
2024-10-29	75.53	76.0800	74.4900	75.48	-1.178%	172,461	-42.634%
2024-10-28	75.54	76.8600	75.3350	76.38	+1.990%	247,991	-43.310%
2024-10-25	75.99	76.8100	74.3800	74.89	-0.690%	365,694	-42.182%
2024-10-24	75.02	75.6800	74.0500	75.41	+0.399%	248,036	-42.581%
2024-10-23	75.60	75.7600	73.9100	75.11	-0.661%	260,966	-42.351%
2024-10-22	79.36	79.6650	75.3300	75.61	-4.845%	365,229	-42.732%
2024-10-21	80.30	82.0800	79.1250	79.46	-1.231%	452,893	-45.507%
2024-10-18	79.63	81.3500	78.5000	80.45	+0.992%	445,754	-46.178%
2024-10-17	78.77	79.7100	77.8550	79.66	+1.156%	295,106	-45.644%
2024-10-16	76.81	79.2600	76.5550	78.75	+3.319%	302,595	-45.016%
2024-10-15	76.12	78.4500	76.1200	76.22	-0.444%	250,000	-43.191%
2024-10-14	76.09	76.8000	75.4300	76.56	+0.092%	361,933	-43.443%
2024-10-11	74.30	76.6300	74.2900	76.49	+2.878%	241,646	-43.391%
2024-10-10	74.55	74.8900	73.4400	74.35	-0.761%	375,319	-41.762%
2024-10-09	75.34	76.6800	74.4100	74.92	-0.160%	335,526	-42.205%
2024-10-08	74.86	75.0700	74.0800	75.04	-0.040%	195,579	-42.297%
2024-10-07	76.15	76.3650	74.7800	75.07	-2.151%	399,025	-42.321%
2024-10-04	79.04	79.5900	76.1800	76.72	-1.198%	408,538	-43.561%
2024-10-03	80.66	80.8000	77.2350	77.65	-4.595%	408,182	-44.237%
2024-10-02	83.41	83.9300	81.2800	81.39	-3.015%	293,322	-46.799%
2024-10-01	85.65	85.6500	83.0050	83.92	-3.273%	279,781	-48.403%
2024-09-30	85.78	86.8400	84.4500	86.76	+0.370%	388,121	-50.092%
2024-09-27	86.86	87.5200	85.6700	86.44	+0.488%	269,643	-49.907%
2024-09-26	86.06	87.2700	84.3500	86.02	+1.594%	272,669	-49.663%
2024-09-25	87.22	87.2400	84.5600	84.67	-3.112%	404,017	-48.860%
2024-09-24	86.94	87.8500	86.1245	87.39	+1.298%	233,093	-50.452%
2024-09-23	86.72	87.3800	86.0500	86.27	-0.312%	374,106	-49.809%
2024-09-20	87.53	88.2300	86.3800	86.54	-0.848%	1,116,695	-49.965%
2024-09-19	87.60	88.5450	86.4550	87.28	+1.418%	379,816	-50.390%
2024-09-18	85.62	87.8950	84.9600	86.06	+0.631%	380,999	-49.686%
2024-09-17	85.21	86.7100	84.6400	85.52	+1.147%	318,544	-49.369%
2024-09-16	84.81	85.4700	83.9500	84.55	-0.705%	481,557	-48.788%
2024-09-13	85.33	86.8500	84.2100	85.15	+1.261%	588,347	-49.149%
2024-09-12	75.65	85.6700	74.9500	84.09	+0.514%	1,398,642	-48.508%
2024-09-11	83.65	84.3100	80.8300	83.66	+0.348%	954,656	-48.243%
2024-09-10	82.49	83.7900	81.3700	83.37	+1.820%	438,504	-48.063%
2024-09-09	83.36	84.3900	81.6900	81.88	-2.022%	355,873	-47.118%
2024-09-06	84.22	84.8700	82.9300	83.57	-0.960%	216,102	-48.187%
2024-09-05	85.43	85.9650	84.0875	84.38	-1.356%	260,113	-48.685%
2024-09-04	86.99	86.9900	84.7700	85.54	-2.016%	232,475	-49.380%
2024-09-03	86.81	88.4500	85.7400	87.30	+0.368%	314,634	-50.401%
2024-08-30	86.49	87.0300	84.7700	86.98	+1.328%	296,703	-50.218%
2024-08-29	85.81	86.1100	82.7200	85.84	+1.634%	422,095	-49.557%
2024-08-28	83.65	84.8600	83.2478	84.46	+0.836%	437,593	-48.733%
2024-08-27	85.02	85.0800	83.0700	83.76	-1.828%	209,371	-48.305%
2024-08-26	88.59	88.5900	85.1900	85.32	-2.791%	289,256	-49.250%
2024-08-23	86.61	89.1700	86.6100	87.77	+1.833%	243,259	-50.667%
2024-08-22	88.00	88.4800	85.9300	86.19	-2.079%	200,853	-49.762%
2024-08-21	86.79	88.4700	86.1000	88.02	+2.827%	273,464	-50.807%
2024-08-20	86.23	86.5100	84.9500	85.60	-0.673%	246,196	-49.416%
2024-08-19	90.04	90.3000	85.7100	86.18	-3.881%	431,011	-49.756%
2024-08-16	89.54	90.4950	88.8850	89.66	-0.022%	244,709	-51.706%
2024-08-15	91.28	93.7200	89.2900	89.68	+1.150%	306,555	-51.717%
2024-08-14	90.98	91.0900	88.4500	88.66	-1.816%	204,339	-51.162%
2024-08-13	91.47	92.4700	90.2300	90.30	-0.210%	297,019	-52.049%
2024-08-12	92.80	92.8000	90.3700	90.49	-2.258%	254,175	-52.149%
2024-08-09	93.75	93.7500	91.9700	92.58	-1.615%	168,770	-53.230%
2024-08-08	94.85	95.2700	93.6050	94.10	+0.566%	130,035	-53.985%
2024-08-07	95.99	96.6800	93.3300	93.57	-1.131%	187,457	-53.724%
2024-08-06	93.66	95.5250	92.1000	94.64	+1.360%	231,140	-54.248%
2024-08-05	91.61	94.8300	91.6100	93.37	-3.484%	309,476	-53.625%
2024-08-02	96.62	98.6400	95.3800	96.74	-3.540%	236,259	-55.241%
2024-08-01	105.07	105.8400	99.9000	100.29	-4.785%	214,244	-56.825%
2024-07-31	104.00	108.5100	104.0000	105.33	-1.099%	331,819	-58.891%
2024-07-30	103.27	106.8200	102.8000	106.50	+3.248%	293,502	-59.343%
2024-07-29	102.61	103.6800	101.5700	103.15	+0.742%	140,791	-58.022%
2024-07-26	102.13	104.0350	101.3000	102.39	+1.739%	185,901	-57.711%
2024-07-25	99.51	101.5300	97.9000	100.64	+1.626%	154,202	-56.975%
2024-07-24	100.13	101.2100	98.7700	99.03	-1.619%	268,357	-56.276%
2024-07-23	97.96	101.3900	97.6850	100.66	+1.893%	236,999	-56.984%
2024-07-22	98.78	99.7500	96.8500	98.79	+0.244%	177,902	-56.170%
2024-07-19	100.16	100.7200	98.0100	98.55	-2.445%	135,057	-56.063%
2024-07-18	103.93	105.7400	100.9100	101.02	-3.228%	132,119	-57.137%
2024-07-17	102.29	104.9800	102.2900	104.39	+1.251%	158,399	-58.521%
2024-07-16	102.50	103.8450	101.5000	103.10	+1.727%	235,243	-58.002%
2024-07-15	101.88	103.8700	101.3300	101.35	-0.520%	228,435	-57.277%
2024-07-12	101.21	102.8050	101.0800	101.88	+1.393%	216,106	-57.499%
2024-07-11	98.90	100.9100	97.8800	100.48	+4.297%	219,280	-56.907%
2024-07-10	96.25	96.9699	95.6800	96.34	+0.848%	170,828	-55.055%
2024-07-09	97.04	97.0400	95.5000	95.53	-2.121%	143,889	-54.674%
2024-07-08	97.91	98.7600	97.5000	97.60	+0.041%	197,422	-55.635%
2024-07-05	98.57	99.7700	97.1100	97.56	-1.464%	159,515	-55.617%
2024-07-03	99.98	100.4400	98.2700	99.01	-1.089%	83,531	-56.267%
2024-07-02	99.22	101.1700	98.6200	100.10	+1.162%	263,636	-56.743%
2024-07-01	100.39	100.3900	98.1100	98.95	-1.198%	295,402	-56.241%
2024-06-28	98.18	100.3300	98.1800	100.15	+2.351%	352,666	-56.765%
2024-06-27	98.98	99.4500	96.5900	97.85	-1.737%	310,795	-55.749%
2024-06-26	100.65	100.8600	98.6300	99.58	-0.984%	314,206	-56.517%
2024-06-25	102.76	102.9500	99.9100	100.57	-2.312%	304,272	-56.945%
2024-06-24	99.93	103.6800	99.5900	102.95	+2.468%	337,682	-57.941%
2024-06-21	100.49	100.7350	99.1800	100.47	+0.150%	1,557,491	-56.903%
2024-06-20	100.08	101.8100	99.5550	100.32	-0.377%	415,529	-56.838%
2024-06-18	101.50	101.9300	99.5500	100.70	-1.110%	279,487	-57.001%
2024-06-17	99.44	101.8500	97.5500	101.83	+2.424%	499,030	-57.478%
2024-06-14	101.20	101.5400	98.9100	99.42	-2.386%	633,923	-56.447%
2024-06-13	97.70	102.5100	94.8400	101.85	+0.822%	950,489	-57.486%
2024-06-12	104.69	104.9000	100.2400	101.02	-0.980%	710,256	-57.137%
2024-06-11	101.56	102.1100	100.3400	102.02	+0.187%	245,556	-57.557%
2024-06-10	100.91	101.9600	100.0000	101.83	-0.944%	346,267	-57.478%
2024-06-07	102.50	103.5100	102.1500	102.80	-0.763%	292,097	-57.879%
2024-06-06	107.58	107.5800	103.0100	103.59	-3.503%	340,826	-58.201%
2024-06-05	106.51	107.4700	105.7100	107.35	+1.045%	198,769	-59.665%
2024-06-04	108.36	109.4800	106.0800	106.24	-2.728%	242,574	-59.243%
2024-06-03	110.59	111.4400	108.7900	109.22	-1.328%	397,083	-60.355%
2024-05-31	108.33	110.7300	108.3300	110.69	+3.083%	225,369	-60.882%
2024-05-30	107.42	108.1550	106.5000	107.38	+0.543%	323,221	-59.676%
2024-05-29	106.24	107.1300	104.6100	106.80	-0.271%	244,306	-59.457%
2024-05-28	107.23	108.2200	106.4700	107.09	+1.028%	253,470	-59.567%
2024-05-24	105.41	106.2400	104.2500	106.00	+1.815%	251,536	-59.151%
2024-05-23	105.05	105.2750	102.2200	104.11	-1.364%	424,049	-58.409%
2024-05-22	107.00	108.3600	105.2200	105.55	-1.869%	296,137	-58.977%
2024-05-21	107.44	107.6350	105.6500	107.56	-0.019%	162,959	-59.743%
2024-05-20	105.86	107.8022	105.8600	107.58	+1.586%	182,510	-59.751%
2024-05-17	107.30	107.3000	104.7700	105.90	-1.332%	165,171	-59.112%
2024-05-16	106.47	107.9100	106.1850	107.33	+0.713%	157,986	-59.657%
2024-05-15	108.24	108.2400	105.3500	106.57	-0.893%	174,182	-59.369%
2024-05-14	111.25	111.2500	107.2300	107.53	-1.385%	185,246	-59.732%
2024-05-13	110.41	111.4600	108.8100	109.04	-0.183%	128,808	-60.290%
2024-05-10	110.27	110.2700	108.6600	109.24	-0.763%	102,278	-60.363%
2024-05-09	107.27	110.2000	106.7500	110.08	+3.139%	119,015	-60.665%
2024-05-08	106.62	108.3300	106.5750	106.73	-0.827%	150,959	-59.430%
2024-05-07	108.88	110.5200	107.5900	107.62	-1.039%	178,345	-59.766%
2024-05-06	109.81	110.1600	108.5800	108.75	-0.064%	176,938	-60.184%
2024-05-03	110.70	110.7300	108.0200	108.82	-0.018%	131,547	-60.210%
2024-05-02	109.27	109.6800	107.7100	108.84	+1.143%	169,236	-60.217%
2024-05-01	108.12	108.8300	105.6100	107.61	-0.158%	175,838	-59.762%
2024-04-30	108.81	110.6000	107.5600	107.78	-1.965%	229,715	-59.826%
2024-04-29	107.70	110.8350	106.7100	109.94	+3.027%	300,298	-60.615%
2024-04-26	106.21	108.0700	106.2000	106.71	+0.908%	163,338	-59.423%
2024-04-25	105.89	106.5000	104.3000	105.75	-1.399%	176,272	-59.054%
2024-04-24	107.36	108.5000	106.1800	107.25	-0.483%	161,388	-59.627%
2024-04-23	103.76	108.4300	103.7600	107.77	+3.775%	230,312	-59.822%
2024-04-22	105.06	106.2000	103.8100	103.85	-0.831%	219,180	-58.305%
2024-04-19	102.55	105.3925	102.5500	104.72	+1.552%	214,272	-58.652%
2024-04-18	102.35	104.6400	101.9600	103.12	+0.683%	182,431	-58.010%
2024-04-17	104.06	105.0100	102.1600	102.42	-0.573%	224,863	-57.723%
2024-04-16	101.69	103.2000	101.3100	103.01	+0.478%	223,207	-57.965%
2024-04-15	105.57	105.5700	101.6300	102.52	-2.408%	334,320	-57.764%
2024-04-12	107.71	108.7700	105.0400	105.05	-3.686%	306,198	-58.782%
2024-04-11	107.91	109.1700	107.3500	109.07	+1.527%	173,741	-60.301%
2024-04-10	107.74	108.7500	106.4800	107.43	-2.381%	223,390	-59.695%
2024-04-09	109.26	110.1400	107.9100	110.05	+1.447%	178,321	-60.654%
2024-04-08	105.38	108.5800	105.0700	108.48	+2.766%	322,151	-60.085%
2024-04-05	104.49	106.0000	103.7500	105.56	+0.754%	390,865	-58.981%
2024-04-04	106.18	106.1800	104.3600	104.77	+0.143%	234,939	-58.671%
2024-04-03	105.00	105.7200	103.8200	104.62	-0.872%	283,229	-58.612%
2024-04-02	106.92	109.2200	104.5501	105.54	-2.530%	455,446	-58.973%
2024-04-01	100.95	109.9400	99.9200	108.28	-3.665%	835,101	-60.011%
2024-03-28	112.66	113.8800	111.5700	112.40	-0.062%	308,268	-61.477%
2024-03-27	109.34	112.7100	109.3400	112.47	+4.023%	254,722	-61.501%
2024-03-26	109.78	110.2400	108.0400	108.12	-1.323%	192,458	-59.952%
2024-03-25	110.35	111.9900	109.5000	109.57	-0.155%	199,239	-60.482%
2024-03-22	111.15	111.2600	109.2800	109.74	-1.816%	175,064	-60.543%
2024-03-21	110.61	111.9500	109.4000	111.77	+1.122%	171,178	-61.260%
2024-03-20	106.75	111.0900	106.4800	110.53	+3.658%	254,923	-60.825%
2024-03-19	103.43	106.9130	103.4300	106.63	+2.945%	186,402	-59.392%
2024-03-18	105.34	106.1600	102.5500	103.58	-2.357%	195,036	-58.197%
2024-03-15	104.74	106.7700	104.7400	106.08	+1.221%	813,015	-59.182%
2024-03-14	106.74	107.0400	104.0800	104.80	-1.532%	186,369	-58.683%
2024-03-13	105.91	107.3200	105.5100	106.43	+0.132%	169,377	-59.316%
2024-03-12	105.56	107.0000	104.7950	106.29	+1.306%	172,434	-59.262%
2024-03-11	105.46	106.0900	104.3800	104.92	-0.766%	186,371	-58.730%
2024-03-08	105.95	108.1100	105.4400	105.73	+1.080%	284,993	-59.047%
2024-03-07	104.34	105.4300	103.2300	104.60	+0.432%	249,345	-58.604%
2024-03-06	100.34	104.3300	99.8100	104.15	+6.908%	413,003	-58.425%
2024-03-05	97.06	98.4900	96.8800	97.42	+0.010%	153,223	-55.553%
2024-03-04	101.70	101.7000	96.2700	97.41	-4.444%	241,262	-55.549%
2024-03-01	101.76	102.5800	100.5000	101.94	+0.542%	126,726	-57.524%
2024-02-29	101.67	101.7300	100.0900	101.39	+0.555%	155,566	-57.294%
2024-02-28	102.09	102.1200	99.9000	100.83	-2.410%	91,541	-57.056%
2024-02-27	102.18	104.2300	102.1800	103.32	+2.024%	171,274	-58.091%
2024-02-26	100.00	101.7800	99.7350	101.27	+1.250%	97,674	-57.243%
2024-02-23	99.96	100.8050	98.9301	100.02	+0.502%	120,363	-56.709%
2024-02-22	99.50	99.7550	98.9600	99.52	+0.252%	147,204	-56.491%
2024-02-21	99.66	100.6500	98.5100	99.27	-0.341%	153,869	-56.382%
2024-02-20	98.68	99.6500	98.2000	99.61	-0.020%	111,991	-56.530%
2024-02-16	98.68	100.1000	98.4800	99.63	+0.010%	113,355	-56.539%
2024-02-15	100.24	100.6550	99.1700	99.62	+0.657%	152,319	-56.535%
2024-02-14	97.27	99.2450	95.8400	98.97	+3.287%	112,983	-56.249%
2024-02-13	96.93	97.6400	95.3750	95.82	-4.704%	133,443	-54.811%
2024-02-12	98.34	101.8450	98.3400	100.55	+2.362%	147,132	-56.937%
2024-02-09	96.63	98.7400	96.0500	98.23	+1.635%	117,765	-55.920%
2024-02-08	94.89	96.7540	94.7550	96.65	+2.232%	142,252	-55.199%
2024-02-07	94.96	95.0500	93.4400	94.54	-0.704%	89,386	-54.199%
2024-02-06	95.48	96.7250	95.0000	95.21	-0.688%	85,104	-54.522%
2024-02-05	95.08	96.1400	93.3300	95.87	-0.302%	177,703	-54.835%
2024-02-02	95.50	97.4900	94.3400	96.16	-0.866%	138,540	-54.971%
2024-02-01	95.96	97.5000	94.6974	97.00	+2.181%	123,583	-55.361%
2024-01-31	97.78	98.9500	94.6500	94.93	-3.477%	138,231	-54.387%
2024-01-30	98.31	99.5650	97.9900	98.35	-0.717%	124,542	-55.974%
2024-01-29	96.67	99.4100	96.1200	99.06	+2.578%	91,971	-56.289%
2024-01-26	97.22	97.9700	96.3800	96.57	+0.156%	89,659	-55.162%
2024-01-25	95.94	96.5300	95.1900	96.42	+1.377%	109,228	-55.092%
2024-01-24	97.03	97.0500	94.8400	95.11	-0.999%	104,277	-54.474%
2024-01-23	99.23	99.2800	95.8200	96.07	-1.819%	138,685	-54.929%
2024-01-22	97.50	98.6700	96.7600	97.85	+1.126%	205,540	-55.749%
2024-01-19	96.52	97.2550	95.4800	96.76	+0.540%	128,230	-55.250%
2024-01-18	96.25	96.2500	94.0100	96.24	+0.114%	130,514	-55.008%
2024-01-17	95.25	96.2600	94.1700	96.13	-0.311%	159,185	-54.957%
2024-01-16	94.66	96.6050	93.9700	96.43	+0.826%	161,812	-55.097%
2024-01-12	97.23	98.7000	95.4700	95.64	-1.025%	123,920	-54.726%
2024-01-11	96.51	96.8819	94.5500	96.63	-0.392%	153,661	-55.190%

.dark-mode .qH3Bs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qH3Bs4{ color: #333333; background-color: white; border: 2px solid #333333; }OXMOxford Industries, Inc.stock NYSE

OXM
Oxford Industries, Inc.
stock NYSE