OTIS
Otis Worldwide Corporation
stockNYSE
Market OpenOct 5, 2026 10:20:36 AM EDT
64.97USD+1.436%(+0.92)654,353
64.90Bid64.95Ask0.05SpreadPre-marketOct 5, 2026 8:10:30 AM EDT
64.05USD0.000%(0.00)
OTIS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 63.86 | 65.00 | 63.63 | 64.97 | +1.436% | 654,353 | 0.000% |
| 2026-10-02 | 64.80 | 64.99 | 63.58 | 64.05 | -0.667% | 6,162,619 | +1.436% |
| 2026-10-01 | 64.46 | 64.98 | 63.59 | 64.48 | +0.249% | 6,430,774 | +0.760% |
| 2026-09-30 | 65.70 | 66.00 | 64.27 | 64.32 | -1.996% | 5,871,624 | +1.011% |
| 2026-09-29 | 66.33 | 66.88 | 65.16 | 65.63 | -1.055% | 5,119,315 | -1.006% |
| 2026-09-28 | 65.80 | 66.93 | 65.13 | 66.33 | +0.591% | 4,870,678 | -2.050% |
| 2026-09-25 | 66.38 | 66.98 | 65.87 | 65.94 | -1.110% | 3,490,426 | -1.471% |
| 2026-09-24 | 68.10 | 68.36 | 66.58 | 66.68 | -2.400% | 2,658,156 | -2.564% |
| 2026-09-23 | 67.96 | 68.87 | 67.53 | 68.32 | +0.353% | 3,125,126 | -4.903% |
| 2026-09-22 | 67.67 | 68.25 | 67.26 | 68.08 | +2.161% | 4,330,177 | -4.568% |
| 2026-09-21 | 68.50 | 68.58 | 66.57 | 66.64 | -2.744% | 4,734,793 | -2.506% |
| 2026-09-18 | 68.70 | 69.14 | 68.31 | 68.52 | -0.262% | 12,920,770 | -5.181% |
| 2026-09-17 | 70.24 | 70.24 | 68.03 | 68.70 | -0.794% | 7,365,587 | -5.429% |
| 2026-09-16 | 68.80 | 69.51 | 68.28 | 69.25 | +1.095% | 6,073,944 | -6.181% |
| 2026-09-15 | 69.12 | 70.05 | 68.44 | 68.50 | -2.394% | 4,759,886 | -5.153% |
| 2026-09-14 | 69.10 | 71.13 | 69.06 | 70.18 | +1.563% | 4,394,197 | -7.424% |
| 2026-09-11 | 68.58 | 69.53 | 68.32 | 69.10 | +1.782% | 3,623,927 | -5.977% |
| 2026-09-10 | 69.04 | 69.33 | 67.64 | 67.89 | -2.035% | 3,581,556 | -4.301% |
| 2026-09-09 | 69.81 | 70.04 | 68.41 | 69.30 | -1.085% | 4,210,794 | -6.248% |
| 2026-09-08 | 71.18 | 71.35 | 69.94 | 70.06 | -1.615% | 3,416,976 | -7.265% |
| 2026-09-04 | 71.09 | 71.54 | 70.81 | 71.21 | -0.378% | 2,976,017 | -8.763% |
| 2026-09-03 | 71.36 | 71.67 | 70.52 | 71.48 | +0.918% | 2,579,665 | -9.107% |
| 2026-09-02 | 70.75 | 71.30 | 70.10 | 70.83 | +0.326% | 3,914,204 | -8.273% |
| 2026-09-01 | 71.08 | 71.61 | 70.47 | 70.60 | -0.745% | 4,585,421 | -7.975% |
| 2026-08-31 | 71.04 | 71.62 | 70.70 | 71.13 | -0.850% | 5,252,309 | -8.660% |
| 2026-08-28 | 71.77 | 72.10 | 71.33 | 71.74 | +0.364% | 3,502,110 | -9.437% |
| 2026-08-27 | 71.75 | 71.94 | 71.02 | 71.48 | -1.216% | 2,940,666 | -9.107% |
| 2026-08-26 | 71.67 | 72.61 | 71.55 | 72.36 | +1.259% | 2,048,205 | -10.213% |
| 2026-08-25 | 72.21 | 72.26 | 71.45 | 71.46 | -1.011% | 2,523,527 | -9.082% |
| 2026-08-24 | 71.66 | 72.45 | 71.40 | 72.19 | +0.979% | 2,758,783 | -10.001% |
| 2026-08-21 | 71.93 | 72.67 | 71.36 | 71.49 | -0.390% | 3,873,457 | -9.120% |
| 2026-08-20 | 71.33 | 72.09 | 71.22 | 71.77 | -0.250% | 2,672,072 | -9.475% |
| 2026-08-19 | 70.63 | 72.94 | 70.61 | 71.95 | +2.274% | 3,273,196 | -9.701% |
| 2026-08-18 | 71.19 | 71.64 | 70.31 | 70.35 | -0.298% | 3,495,270 | -7.647% |
| 2026-08-17 | 72.26 | 72.50 | 70.42 | 70.56 | -2.850% | 3,839,835 | -7.922% |
| 2026-08-14 | 72.82 | 73.00 | 71.96 | 72.63 | -0.548% | 2,893,520 | -10.547% |
| 2026-08-13 | 74.09 | 74.39 | 72.65 | 73.03 | -1.271% | 3,733,207 | -11.037% |
| 2026-08-12 | 72.75 | 73.99 | 72.50 | 73.97 | +1.273% | 3,530,328 | -12.167% |
| 2026-08-11 | 72.80 | 73.49 | 72.70 | 73.04 | +0.233% | 2,478,012 | -11.049% |
| 2026-08-10 | 73.41 | 73.50 | 72.33 | 72.87 | -1.514% | 2,533,789 | -10.841% |
| 2026-08-07 | 73.58 | 74.80 | 73.48 | 73.99 | +0.217% | 2,602,411 | -12.191% |
| 2026-08-06 | 73.38 | 73.84 | 73.10 | 73.83 | +0.999% | 2,519,683 | -12.001% |
| 2026-08-05 | 73.70 | 73.99 | 72.58 | 73.10 | -0.733% | 3,092,329 | -11.122% |
| 2026-08-04 | 72.89 | 73.75 | 71.64 | 73.64 | +2.009% | 3,355,483 | -11.773% |
| 2026-08-03 | 72.46 | 73.62 | 71.94 | 72.19 | +0.334% | 3,200,552 | -10.001% |
| 2026-07-31 | 71.56 | 72.11 | 70.83 | 71.95 | +0.363% | 3,384,513 | -9.701% |
| 2026-07-30 | 72.92 | 73.07 | 70.63 | 71.69 | -2.276% | 2,812,091 | -9.374% |
| 2026-07-29 | 73.39 | 73.61 | 72.28 | 73.36 | -0.340% | 3,657,372 | -11.437% |
| 2026-07-28 | 74.00 | 75.32 | 73.36 | 73.61 | +0.574% | 3,792,628 | -11.738% |
| 2026-07-27 | 71.95 | 73.88 | 71.73 | 73.19 | +1.752% | 4,899,914 | -11.231% |
| 2026-07-24 | 71.19 | 72.15 | 70.86 | 71.93 | +1.639% | 3,526,859 | -9.676% |
| 2026-07-23 | 70.45 | 70.89 | 69.26 | 70.77 | +0.511% | 4,149,386 | -8.196% |
| 2026-07-22 | 70.36 | 72.26 | 69.69 | 70.41 | -2.140% | 8,523,797 | -7.726% |
| 2026-07-21 | 72.70 | 73.33 | 71.61 | 71.95 | -2.082% | 6,196,177 | -9.701% |
| 2026-07-20 | 73.28 | 73.80 | 72.92 | 73.48 | +0.041% | 4,714,212 | -11.581% |
| 2026-07-17 | 75.52 | 75.91 | 72.95 | 73.45 | -2.067% | 4,005,515 | -11.545% |
| 2026-07-16 | 72.86 | 75.26 | 72.81 | 75.00 | +3.878% | 4,548,142 | -13.373% |
| 2026-07-15 | 72.62 | 72.92 | 71.60 | 72.20 | -0.496% | 4,058,809 | -10.014% |
| 2026-07-14 | 73.43 | 73.86 | 72.14 | 72.56 | -1.171% | 3,186,095 | -10.460% |
| 2026-07-13 | 73.00 | 73.95 | 72.72 | 73.42 | +0.451% | 2,795,685 | -11.509% |
| 2026-07-10 | 72.00 | 73.26 | 71.74 | 73.09 | +1.514% | 2,735,986 | -11.110% |
| 2026-07-09 | 72.19 | 72.43 | 71.21 | 72.00 | -0.097% | 2,539,895 | -9.764% |
| 2026-07-08 | 72.51 | 72.85 | 71.78 | 72.07 | -1.852% | 3,692,225 | -9.852% |
| 2026-07-07 | 73.98 | 74.43 | 72.65 | 73.43 | -0.082% | 2,585,790 | -11.521% |
| 2026-07-06 | 73.30 | 73.50 | 71.53 | 73.49 | +0.479% | 3,368,256 | -11.593% |
| 2026-07-02 | 71.47 | 73.23 | 71.06 | 73.14 | +3.539% | 3,254,137 | -11.170% |
| 2026-07-01 | 71.78 | 72.46 | 70.61 | 70.64 | -1.341% | 2,873,687 | -8.027% |
| 2026-06-30 | 71.89 | 72.22 | 70.82 | 71.60 | -1.810% | 3,974,615 | -9.260% |
| 2026-06-29 | 73.05 | 73.57 | 72.41 | 72.92 | -0.369% | 2,838,330 | -10.902% |
| 2026-06-26 | 73.41 | 73.64 | 72.60 | 73.19 | -0.598% | 3,903,957 | -11.231% |
| 2026-06-25 | 73.37 | 75.29 | 72.63 | 73.63 | +1.377% | 3,369,140 | -11.762% |
| 2026-06-24 | 71.90 | 73.30 | 71.89 | 72.63 | +1.226% | 3,088,334 | -10.547% |
| 2026-06-23 | 72.49 | 72.78 | 71.75 | 71.75 | -1.007% | 3,356,890 | -9.449% |
| 2026-06-22 | 72.38 | 73.19 | 71.86 | 72.48 | -1.078% | 5,098,295 | -10.361% |
| 2026-06-18 | 73.49 | 74.40 | 72.79 | 73.27 | +0.756% | 8,450,452 | -11.328% |
| 2026-06-17 | 73.03 | 74.19 | 72.48 | 72.72 | -1.075% | 6,620,038 | -10.657% |
| 2026-06-16 | 72.44 | 73.66 | 72.19 | 73.51 | +2.367% | 3,433,271 | -11.617% |
| 2026-06-15 | 71.76 | 72.59 | 71.55 | 71.81 | +1.498% | 4,272,742 | -9.525% |
| 2026-06-12 | 71.00 | 71.50 | 70.11 | 70.75 | +0.884% | 2,924,236 | -8.170% |
| 2026-06-11 | 70.16 | 70.66 | 69.27 | 70.13 | +0.675% | 3,138,875 | -7.358% |
| 2026-06-10 | 71.08 | 71.08 | 69.47 | 69.66 | -2.259% | 4,352,028 | -6.733% |
| 2026-06-09 | 70.15 | 71.50 | 69.94 | 71.27 | +2.355% | 2,939,851 | -8.840% |
| 2026-06-08 | 69.84 | 70.70 | 69.44 | 69.63 | -1.009% | 3,204,619 | -6.693% |
| 2026-06-05 | 70.15 | 70.72 | 69.95 | 70.34 | +0.702% | 2,820,955 | -7.634% |
| 2026-06-04 | 70.94 | 70.94 | 69.81 | 69.85 | -0.100% | 2,956,498 | -6.986% |
| 2026-06-03 | 70.20 | 70.89 | 69.92 | 69.92 | -0.583% | 2,945,732 | -7.080% |
| 2026-06-02 | 69.44 | 70.49 | 69.42 | 70.33 | +1.428% | 2,957,001 | -7.621% |
| 2026-06-01 | 70.26 | 70.84 | 69.16 | 69.34 | -2.117% | 4,171,699 | -6.302% |
| 2026-05-29 | 70.93 | 71.40 | 70.71 | 70.84 | -0.520% | 3,872,570 | -8.286% |
| 2026-05-28 | 71.76 | 71.77 | 70.66 | 71.21 | -0.808% | 2,391,796 | -8.763% |
| 2026-05-27 | 72.51 | 72.89 | 71.52 | 71.79 | -1.292% | 3,447,796 | -9.500% |
| 2026-05-26 | 73.10 | 73.40 | 72.21 | 72.73 | -0.055% | 2,088,098 | -10.670% |
| 2026-05-22 | 71.83 | 73.40 | 71.64 | 72.77 | +1.592% | 3,585,665 | -10.719% |
| 2026-05-21 | 70.75 | 71.94 | 70.35 | 71.63 | +0.505% | 5,183,859 | -9.298% |
| 2026-05-20 | 70.72 | 71.33 | 69.95 | 71.27 | +0.465% | 4,031,544 | -8.840% |
| 2026-05-19 | 70.91 | 71.70 | 69.72 | 70.94 | -0.267% | 4,122,828 | -8.416% |
| 2026-05-18 | 71.15 | 71.78 | 70.76 | 71.13 | +0.169% | 4,180,246 | -8.660% |
| 2026-05-15 | 72.48 | 72.90 | 70.65 | 71.01 | -2.806% | 3,767,621 | -8.506% |
| 2026-05-14 | 73.56 | 73.92 | 72.84 | 73.06 | -0.246% | 2,385,290 | -11.073% |
| 2026-05-13 | 73.50 | 74.10 | 72.51 | 73.24 | -1.161% | 3,208,991 | -11.292% |
| 2026-05-12 | 74.74 | 74.97 | 73.11 | 74.10 | +0.135% | 4,773,960 | -12.321% |
| 2026-05-11 | 74.68 | 74.95 | 73.72 | 74.00 | -1.096% | 4,052,888 | -12.203% |
| 2026-05-08 | 77.55 | 77.83 | 74.62 | 74.82 | -3.421% | 8,748,447 | -13.165% |
| 2026-05-07 | 76.83 | 78.70 | 76.75 | 77.47 | +0.991% | 5,518,604 | -16.135% |
| 2026-05-06 | 76.81 | 77.69 | 76.05 | 76.71 | +1.441% | 3,869,354 | -15.304% |
| 2026-05-05 | 76.09 | 76.68 | 75.38 | 75.62 | -0.343% | 4,641,358 | -14.084% |
| 2026-05-04 | 76.42 | 77.22 | 75.43 | 75.88 | -1.557% | 2,819,067 | -14.378% |
| 2026-05-01 | 78.10 | 78.72 | 76.99 | 77.08 | -1.027% | 2,168,813 | -15.711% |
| 2026-04-30 | 76.42 | 78.00 | 75.90 | 77.88 | +1.671% | 3,721,454 | -16.577% |
| 2026-04-29 | 77.04 | 77.37 | 75.61 | 76.60 | -0.982% | 3,505,293 | -15.183% |
| 2026-04-28 | 78.15 | 78.68 | 77.30 | 77.36 | -0.155% | 3,930,697 | -16.016% |
| 2026-04-27 | 78.01 | 79.20 | 77.30 | 77.48 | -0.603% | 4,866,287 | -16.146% |
| 2026-04-24 | 79.02 | 79.77 | 77.64 | 77.95 | -1.937% | 3,506,929 | -16.652% |
| 2026-04-23 | 78.05 | 81.06 | 77.91 | 79.49 | +2.067% | 5,220,823 | -18.266% |
| 2026-04-22 | 79.34 | 79.49 | 76.25 | 77.88 | -1.255% | 7,187,369 | -16.577% |
| 2026-04-21 | 80.61 | 80.95 | 78.75 | 78.87 | -2.304% | 3,989,805 | -17.624% |
| 2026-04-20 | 81.07 | 81.63 | 80.53 | 80.73 | -0.860% | 3,035,106 | -19.522% |
| 2026-04-17 | 80.72 | 82.64 | 80.56 | 81.43 | +0.917% | 3,520,048 | -20.214% |
| 2026-04-16 | 80.93 | 81.74 | 80.47 | 80.69 | -0.383% | 2,178,325 | -19.482% |
| 2026-04-15 | 81.31 | 81.75 | 80.46 | 81.00 | -1.099% | 3,720,048 | -19.790% |
| 2026-04-14 | 81.58 | 82.15 | 81.24 | 81.90 | +0.159% | 2,598,573 | -20.672% |
| 2026-04-13 | 80.15 | 81.77 | 79.86 | 81.77 | +2.276% | 2,359,627 | -20.545% |
| 2026-04-10 | 81.43 | 81.59 | 79.29 | 79.95 | -1.600% | 2,511,390 | -18.737% |
| 2026-04-09 | 79.28 | 81.33 | 79.19 | 81.25 | +2.137% | 2,851,160 | -20.037% |
| 2026-04-08 | 78.19 | 79.97 | 78.19 | 79.55 | +2.210% | 3,256,193 | -18.328% |
| 2026-04-07 | 77.97 | 78.44 | 77.41 | 77.83 | -0.358% | 1,851,838 | -16.523% |
| 2026-04-06 | 77.25 | 78.26 | 77.25 | 78.11 | +0.321% | 1,676,181 | -16.822% |
| 2026-04-02 | 76.97 | 78.36 | 76.58 | 77.86 | +0.529% | 2,240,279 | -16.555% |
| 2026-04-01 | 76.43 | 77.75 | 76.19 | 77.45 | +0.480% | 2,431,815 | -16.114% |
| 2026-03-31 | 76.96 | 77.50 | 75.67 | 77.08 | +0.983% | 4,487,601 | -15.711% |
| 2026-03-30 | 76.06 | 77.00 | 75.27 | 76.33 | +0.500% | 3,029,667 | -14.883% |
| 2026-03-27 | 77.41 | 77.55 | 75.90 | 75.95 | -1.924% | 4,073,653 | -14.457% |
| 2026-03-26 | 78.44 | 79.46 | 77.29 | 77.44 | -1.601% | 3,231,039 | -16.103% |
| 2026-03-25 | 79.16 | 79.38 | 77.74 | 78.70 | +0.910% | 3,707,529 | -17.446% |
| 2026-03-24 | 78.23 | 79.04 | 77.80 | 77.99 | -1.328% | 4,089,764 | -16.694% |
| 2026-03-23 | 80.98 | 81.33 | 79.02 | 79.04 | -0.629% | 3,366,562 | -17.801% |
| 2026-03-20 | 80.23 | 81.13 | 78.81 | 79.54 | -0.860% | 8,393,528 | -18.318% |
| 2026-03-19 | 78.53 | 81.11 | 78.53 | 80.23 | +2.165% | 8,608,780 | -19.020% |
| 2026-03-18 | 83.49 | 83.64 | 78.25 | 78.53 | -6.667% | 5,905,901 | -17.267% |
| 2026-03-17 | 84.06 | 84.55 | 83.01 | 84.14 | +0.634% | 3,371,945 | -22.783% |
| 2026-03-16 | 83.49 | 84.27 | 82.93 | 83.61 | +0.505% | 2,866,204 | -22.294% |
| 2026-03-13 | 83.22 | 83.92 | 82.83 | 83.19 | +0.678% | 3,078,537 | -21.902% |
| 2026-03-12 | 84.22 | 84.30 | 82.47 | 82.63 | -2.329% | 4,350,035 | -21.372% |
| 2026-03-11 | 85.92 | 86.38 | 83.42 | 84.60 | -1.731% | 3,704,570 | -23.203% |
| 2026-03-10 | 87.24 | 87.57 | 86.06 | 86.09 | -1.690% | 2,731,394 | -24.532% |
| 2026-03-09 | 88.07 | 88.69 | 86.46 | 87.57 | -1.849% | 3,964,545 | -25.808% |
| 2026-03-06 | 90.06 | 90.47 | 88.47 | 89.22 | -1.567% | 2,719,837 | -27.180% |
| 2026-03-05 | 90.45 | 91.05 | 90.09 | 90.64 | -0.560% | 3,012,448 | -28.321% |
| 2026-03-04 | 92.22 | 92.25 | 91.11 | 91.15 | -1.342% | 2,197,397 | -28.722% |
| 2026-03-03 | 93.50 | 93.61 | 91.47 | 92.39 | -1.314% | 3,768,933 | -29.679% |
| 2026-03-02 | 91.36 | 94.20 | 91.19 | 93.62 | +1.145% | 5,000,579 | -30.602% |
| 2026-02-27 | 91.04 | 92.56 | 90.57 | 92.56 | +1.203% | 3,967,126 | -29.808% |
| 2026-02-26 | 90.01 | 91.95 | 89.59 | 91.46 | +2.270% | 4,168,614 | -28.963% |
| 2026-02-25 | 89.96 | 90.19 | 88.58 | 89.43 | -0.534% | 3,100,816 | -27.351% |
| 2026-02-24 | 90.68 | 90.88 | 89.72 | 89.91 | -0.707% | 3,256,020 | -27.739% |
| 2026-02-23 | 93.18 | 93.46 | 90.40 | 90.55 | -2.288% | 5,303,483 | -28.250% |
| 2026-02-20 | 93.30 | 94.56 | 92.25 | 92.67 | -0.398% | 4,292,389 | -29.891% |
| 2026-02-19 | 92.35 | 93.42 | 92.12 | 93.04 | +0.291% | 3,834,086 | -30.170% |
| 2026-02-18 | 91.98 | 92.79 | 90.55 | 92.77 | +0.357% | 3,271,072 | -29.967% |
| 2026-02-17 | 91.22 | 92.91 | 91.22 | 92.44 | +2.905% | 4,415,836 | -29.717% |
| 2026-02-13 | 91.16 | 92.77 | 89.47 | 89.83 | -2.093% | 6,472,376 | -27.674% |
| 2026-02-12 | 89.98 | 93.58 | 89.84 | 91.75 | +2.606% | 6,566,247 | -29.188% |
| 2026-02-11 | 89.80 | 90.57 | 89.30 | 89.42 | -0.711% | 3,204,116 | -27.343% |
| 2026-02-10 | 89.38 | 90.86 | 89.36 | 90.06 | +0.851% | 3,123,871 | -27.859% |
| 2026-02-09 | 89.76 | 90.69 | 89.24 | 89.30 | -0.612% | 2,915,742 | -27.245% |
| 2026-02-06 | 91.74 | 92.05 | 89.54 | 89.85 | -1.523% | 4,723,934 | -27.691% |
| 2026-02-05 | 90.36 | 91.68 | 89.71 | 91.24 | +0.963% | 4,821,690 | -28.792% |
| 2026-02-04 | 87.73 | 90.45 | 87.50 | 90.37 | +3.683% | 5,507,829 | -28.107% |
| 2026-02-03 | 85.71 | 87.50 | 85.28 | 87.16 | +1.172% | 4,252,607 | -25.459% |
| 2026-02-02 | 85.42 | 86.86 | 85.31 | 86.15 | +0.855% | 4,072,058 | -24.585% |
| 2026-01-30 | 86.46 | 87.50 | 84.12 | 85.42 | -1.996% | 5,825,295 | -23.941% |
| 2026-01-29 | 88.14 | 88.94 | 86.10 | 87.16 | -1.625% | 5,717,299 | -25.459% |
| 2026-01-28 | 84.84 | 88.87 | 84.00 | 88.60 | -2.154% | 6,820,773 | -26.670% |
| 2026-01-27 | 90.75 | 91.38 | 90.48 | 90.55 | -0.033% | 4,065,489 | -28.250% |
| 2026-01-26 | 91.20 | 91.65 | 89.92 | 90.58 | -0.440% | 4,467,009 | -28.273% |
| 2026-01-23 | 90.15 | 91.02 | 89.20 | 90.98 | +0.787% | 2,868,401 | -28.589% |
| 2026-01-22 | 89.85 | 90.39 | 89.16 | 90.27 | +0.883% | 3,356,775 | -28.027% |
| 2026-01-21 | 88.79 | 89.90 | 88.34 | 89.48 | +1.520% | 2,851,097 | -27.392% |
| 2026-01-20 | 90.00 | 90.35 | 87.57 | 88.14 | -2.240% | 5,012,934 | -26.288% |
| 2026-01-16 | 90.02 | 91.38 | 89.76 | 90.16 | -0.210% | 3,446,352 | -27.939% |
| 2026-01-15 | 90.24 | 90.50 | 89.69 | 90.35 | +0.445% | 2,081,393 | -28.091% |
| 2026-01-14 | 89.63 | 90.50 | 89.22 | 89.95 | +0.189% | 2,710,869 | -27.771% |
| 2026-01-13 | 89.83 | 90.11 | 88.87 | 89.78 | +0.324% | 2,701,032 | -27.634% |
| 2026-01-12 | 89.65 | 90.17 | 89.19 | 89.49 | -0.864% | 2,461,433 | -27.400% |
| 2026-01-09 | 90.40 | 90.94 | 90.01 | 90.27 | -0.133% | 1,979,540 | -28.027% |
| 2026-01-08 | 88.53 | 90.63 | 88.45 | 90.39 | +2.228% | 2,437,344 | -28.123% |
| 2026-01-07 | 90.34 | 90.75 | 88.30 | 88.42 | -1.635% | 2,307,533 | -26.521% |
| 2026-01-06 | 88.93 | 90.30 | 88.73 | 89.89 | +0.796% | 2,106,643 | -27.723% |
| 2026-01-05 | 87.72 | 89.31 | 87.59 | 89.18 | +0.951% | 3,264,045 | -27.147% |
| 2026-01-02 | 87.22 | 88.51 | 86.82 | 88.34 | +1.133% | 2,001,495 | -26.455% |
| 2025-12-31 | 87.99 | 88.01 | 87.33 | 87.35 | -0.750% | 1,697,441 | -25.621% |
| 2025-12-30 | 87.90 | 88.39 | 87.66 | 88.01 | +0.068% | 1,795,474 | -26.179% |
| 2025-12-29 | 87.69 | 88.00 | 87.26 | 87.95 | +0.377% | 1,717,627 | -26.128% |
| 2025-12-26 | 87.92 | 88.11 | 87.42 | 87.62 | -0.319% | 987,120 | -25.850% |
| 2025-12-24 | 87.70 | 88.16 | 86.22 | 87.90 | +0.080% | 687,572 | -26.086% |
| 2025-12-23 | 87.54 | 87.94 | 87.12 | 87.83 | +0.676% | 1,926,841 | -26.028% |
| 2025-12-22 | 86.94 | 87.43 | 86.64 | 87.24 | +0.207% | 2,496,418 | -25.527% |
| 2025-12-19 | 87.08 | 87.38 | 86.74 | 87.06 | -0.332% | 6,964,343 | -25.373% |
| 2025-12-18 | 88.32 | 89.40 | 87.05 | 87.35 | -1.854% | 3,430,018 | -25.621% |
| 2025-12-17 | 87.96 | 89.46 | 87.91 | 89.00 | +1.182% | 4,374,395 | -27.000% |
| 2025-12-16 | 88.98 | 89.01 | 87.48 | 87.96 | -0.689% | 3,681,659 | -26.137% |
| 2025-12-15 | 88.40 | 88.90 | 87.96 | 88.57 | +0.488% | 2,805,356 | -26.646% |
| 2025-12-12 | 88.00 | 89.02 | 87.91 | 88.14 | +0.467% | 2,061,656 | -26.288% |
| 2025-12-11 | 87.85 | 88.55 | 87.39 | 87.73 | -0.137% | 2,774,227 | -25.943% |
| 2025-12-10 | 87.09 | 88.50 | 87.04 | 87.85 | +0.873% | 2,888,064 | -26.044% |
| 2025-12-09 | 86.50 | 87.62 | 86.50 | 87.09 | +1.126% | 2,508,256 | -25.399% |
| 2025-12-08 | 86.56 | 86.56 | 85.82 | 86.12 | -0.382% | 2,297,840 | -24.559% |
| 2025-12-05 | 86.76 | 87.21 | 86.03 | 86.45 | -0.529% | 2,662,428 | -24.847% |
| 2025-12-04 | 86.76 | 87.12 | 86.55 | 86.91 | -0.035% | 2,294,272 | -25.245% |
| 2025-12-03 | 87.51 | 88.03 | 86.70 | 86.94 | -0.344% | 2,189,575 | -25.270% |
| 2025-12-02 | 88.37 | 88.49 | 86.94 | 87.24 | -1.032% | 2,185,794 | -25.527% |
| 2025-12-01 | 88.16 | 89.11 | 88.11 | 88.15 | -0.788% | 2,071,183 | -26.296% |
| 2025-11-28 | 88.53 | 89.16 | 88.34 | 88.85 | +0.316% | 940,847 | -26.877% |
| 2025-11-26 | 88.54 | 89.06 | 88.27 | 88.57 | +0.147% | 1,682,778 | -26.646% |
| 2025-11-25 | 87.47 | 88.65 | 87.20 | 88.44 | +1.702% | 2,263,615 | -26.538% |
| 2025-11-24 | 88.05 | 88.13 | 86.63 | 86.96 | -1.249% | 5,058,313 | -25.287% |
| 2025-11-21 | 87.12 | 88.43 | 86.58 | 88.06 | +1.382% | 2,722,860 | -26.221% |
| 2025-11-20 | 87.03 | 87.51 | 86.40 | 86.86 | +0.323% | 2,160,019 | -25.201% |
| 2025-11-19 | 87.75 | 87.75 | 86.17 | 86.58 | -1.277% | 2,424,596 | -24.960% |
| 2025-11-18 | 88.08 | 88.45 | 87.38 | 87.70 | -0.420% | 3,360,913 | -25.918% |
| 2025-11-17 | 88.48 | 88.91 | 87.69 | 88.07 | -0.789% | 2,556,582 | -26.229% |
| 2025-11-14 | 90.61 | 90.89 | 88.74 | 88.77 | -2.009% | 1,901,645 | -26.811% |
| 2025-11-13 | 91.00 | 91.40 | 90.49 | 90.59 | -0.429% | 1,985,049 | -28.281% |
| 2025-11-12 | 90.86 | 92.00 | 90.64 | 90.98 | +0.731% | 2,429,303 | -28.589% |
| 2025-11-11 | 90.73 | 90.99 | 89.91 | 90.32 | +0.066% | 1,845,289 | -28.067% |
| 2025-11-10 | 90.70 | 90.73 | 90.01 | 90.26 | -0.835% | 2,021,904 | -28.019% |
| 2025-11-07 | 90.98 | 91.28 | 90.42 | 91.02 | -0.143% | 1,882,720 | -28.620% |
| 2025-11-06 | 91.14 | 91.74 | 90.80 | 91.15 | -0.099% | 2,445,006 | -28.722% |
| 2025-11-05 | 90.78 | 91.92 | 90.56 | 91.24 | +0.595% | 1,740,506 | -28.792% |
| 2025-11-04 | 90.34 | 90.72 | 89.90 | 90.70 | +0.588% | 2,319,010 | -28.368% |
| 2025-11-03 | 92.35 | 92.41 | 90.07 | 90.17 | -2.792% | 2,934,630 | -27.947% |
| 2025-10-31 | 91.79 | 92.98 | 91.41 | 92.76 | +0.292% | 2,303,531 | -29.959% |
| 2025-10-30 | 92.55 | 93.83 | 92.19 | 92.49 | -0.953% | 2,422,316 | -29.755% |
| 2025-10-29 | 94.04 | 94.06 | 90.89 | 93.38 | +2.278% | 3,921,159 | -30.424% |
| 2025-10-28 | 91.61 | 92.47 | 91.17 | 91.30 | -0.815% | 3,218,130 | -28.839% |
| 2025-10-27 | 91.82 | 92.49 | 91.56 | 92.05 | +0.109% | 2,821,912 | -29.419% |
| 2025-10-24 | 93.17 | 93.17 | 91.85 | 91.95 | -1.097% | 1,721,588 | -29.342% |
| 2025-10-23 | 91.66 | 93.29 | 91.54 | 92.97 | +1.695% | 2,550,072 | -30.117% |
| 2025-10-22 | 92.34 | 92.81 | 91.34 | 91.42 | -1.381% | 2,009,123 | -28.932% |
| 2025-10-21 | 90.96 | 92.76 | 90.84 | 92.70 | +1.300% | 1,714,376 | -29.914% |
| 2025-10-20 | 91.40 | 91.96 | 91.05 | 91.51 | +0.241% | 1,615,170 | -29.002% |
| 2025-10-17 | 90.85 | 91.50 | 90.71 | 91.29 | +0.684% | 1,435,859 | -28.831% |
| 2025-10-16 | 91.64 | 91.64 | 90.39 | 90.67 | -0.875% | 1,564,086 | -28.345% |
| 2025-10-15 | 90.98 | 92.20 | 90.54 | 91.47 | +0.716% | 2,397,606 | -28.971% |
| 2025-10-14 | 89.08 | 90.91 | 88.70 | 90.82 | +1.839% | 2,210,896 | -28.463% |
| 2025-10-13 | 89.24 | 90.07 | 88.87 | 89.18 | -0.313% | 1,746,928 | -27.147% |
| 2025-10-10 | 90.15 | 90.42 | 89.08 | 89.46 | -0.290% | 1,723,510 | -27.375% |
| 2025-10-09 | 91.30 | 91.48 | 89.08 | 89.72 | -1.677% | 1,940,883 | -27.586% |
| 2025-10-08 | 92.35 | 92.41 | 91.17 | 91.25 | +0.940% | 1,808,924 | -28.800% |
| 2025-10-07 | 91.02 | 91.37 | 90.08 | 90.40 | -0.473% | 1,789,016 | -28.131% |
| 2025-10-06 | 91.51 | 91.77 | 90.49 | 90.83 | -0.776% | 2,121,239 | -28.471% |
| 2025-10-03 | 92.12 | 92.34 | 91.45 | 91.54 | -0.759% | 1,892,608 | -29.026% |
| 2025-10-02 | 92.62 | 93.13 | 92.03 | 92.24 | -0.130% | 2,561,542 | -29.564% |
| 2025-10-01 | 91.15 | 92.47 | 90.77 | 92.36 | +1.017% | 2,540,169 | -29.656% |
| 2025-09-30 | 91.63 | 91.63 | 90.98 | 91.43 | +0.153% | 2,290,982 | -28.940% |
| 2025-09-29 | 90.83 | 91.61 | 90.74 | 91.29 | +1.007% | 3,035,355 | -28.831% |
| 2025-09-26 | 89.85 | 90.39 | 89.53 | 90.38 | +1.051% | 1,947,500 | -28.115% |
| 2025-09-25 | 88.80 | 89.67 | 88.60 | 89.44 | +0.800% | 2,088,984 | -27.359% |
| 2025-09-24 | 88.84 | 89.25 | 88.47 | 88.73 | -0.438% | 2,156,396 | -26.778% |
| 2025-09-23 | 89.47 | 90.03 | 88.79 | 89.12 | -0.235% | 2,640,408 | -27.098% |
| 2025-09-22 | 89.41 | 89.85 | 88.62 | 89.33 | +0.191% | 2,169,040 | -27.270% |
| 2025-09-19 | 90.50 | 90.78 | 89.16 | 89.16 | -1.317% | 6,994,441 | -27.131% |
| 2025-09-18 | 89.91 | 91.83 | 89.72 | 90.35 | +0.792% | 3,248,830 | -28.091% |
| 2025-09-17 | 89.68 | 91.36 | 89.00 | 89.64 | +0.482% | 3,800,496 | -27.521% |
| 2025-09-16 | 89.55 | 90.09 | 89.04 | 89.21 | -0.469% | 2,736,412 | -27.172% |
| 2025-09-15 | 89.42 | 89.88 | 88.94 | 89.63 | +0.640% | 3,109,939 | -27.513% |
| 2025-09-12 | 89.10 | 89.74 | 88.40 | 89.06 | -0.358% | 3,610,840 | -27.049% |
| 2025-09-11 | 87.95 | 89.38 | 87.80 | 89.38 | +1.997% | 3,628,160 | -27.310% |
| 2025-09-10 | 87.66 | 88.28 | 87.36 | 87.63 | -0.432% | 2,483,991 | -25.859% |
| 2025-09-09 | 87.08 | 88.14 | 86.89 | 88.01 | +0.733% | 3,176,587 | -26.179% |
| 2025-09-08 | 86.91 | 87.39 | 86.34 | 87.37 | +0.425% | 2,529,370 | -25.638% |
| 2025-09-05 | 87.19 | 87.75 | 86.56 | 87.00 | +0.578% | 3,034,902 | -25.322% |
| 2025-09-04 | 85.50 | 86.51 | 85.17 | 86.50 | +0.969% | 1,740,162 | -24.890% |
| 2025-09-03 | 85.47 | 85.97 | 85.25 | 85.67 | -0.117% | 2,058,375 | -24.162% |
| 2025-09-02 | 86.00 | 86.21 | 85.17 | 85.77 | -0.706% | 2,126,132 | -24.251% |
| 2025-08-29 | 86.35 | 86.94 | 86.20 | 86.38 | +0.151% | 2,154,736 | -24.786% |
| 2025-08-28 | 87.92 | 88.03 | 86.18 | 86.25 | -1.676% | 3,786,472 | -24.672% |
| 2025-08-27 | 87.35 | 87.85 | 87.27 | 87.72 | +0.103% | 3,145,171 | -25.935% |
| 2025-08-26 | 87.07 | 87.72 | 86.69 | 87.63 | +0.886% | 4,398,229 | -25.859% |
| 2025-08-25 | 88.58 | 88.69 | 86.58 | 86.86 | -1.942% | 3,300,173 | -25.201% |
| 2025-08-22 | 88.00 | 89.12 | 88.00 | 88.58 | +1.153% | 5,451,523 | -26.654% |
| 2025-08-21 | 89.11 | 89.19 | 87.52 | 87.57 | -1.739% | 4,051,182 | -25.808% |
| 2025-08-20 | 89.36 | 90.17 | 88.53 | 89.12 | +0.598% | 6,282,445 | -27.098% |
| 2025-08-19 | 88.10 | 88.98 | 87.73 | 88.59 | +1.119% | 5,778,360 | -26.662% |
| 2025-08-18 | 87.79 | 88.29 | 87.59 | 87.61 | +0.206% | 1,749,464 | -25.842% |
| 2025-08-15 | 87.42 | 87.86 | 87.04 | 87.43 | -0.126% | 3,697,346 | -25.689% |
| 2025-08-14 | 88.57 | 88.75 | 87.29 | 87.54 | -1.894% | 2,524,124 | -25.782% |
| 2025-08-13 | 88.10 | 89.25 | 87.83 | 89.23 | +1.225% | 2,418,061 | -27.188% |
| 2025-08-12 | 86.50 | 88.28 | 86.09 | 88.15 | +2.464% | 4,200,400 | -26.296% |
| 2025-08-11 | 87.47 | 87.72 | 85.87 | 86.03 | -1.646% | 4,171,328 | -24.480% |
| 2025-08-08 | 87.24 | 87.88 | 87.04 | 87.47 | +0.160% | 3,025,262 | -25.723% |
| 2025-08-07 | 87.45 | 88.34 | 86.93 | 87.33 | +0.414% | 5,760,496 | -25.604% |
| 2025-08-06 | 86.48 | 87.11 | 85.71 | 86.97 | +0.800% | 3,897,136 | -25.296% |
| 2025-08-05 | 85.68 | 86.50 | 85.14 | 86.28 | +1.019% | 5,447,369 | -24.699% |
| 2025-08-04 | 85.10 | 85.42 | 84.59 | 85.41 | +0.565% | 3,632,630 | -23.932% |
| 2025-08-01 | 86.00 | 86.00 | 84.25 | 84.93 | -0.887% | 3,897,639 | -23.502% |
| 2025-07-31 | 85.95 | 86.59 | 85.45 | 85.69 | -0.856% | 4,071,695 | -24.180% |
| 2025-07-30 | 87.00 | 87.52 | 86.05 | 86.43 | -0.997% | 3,237,167 | -24.829% |
| 2025-07-29 | 88.14 | 88.24 | 87.06 | 87.30 | -0.683% | 3,457,223 | -25.578% |
| 2025-07-28 | 89.46 | 89.72 | 87.88 | 87.90 | -2.105% | 4,694,858 | -26.086% |
| 2025-07-25 | 90.19 | 90.43 | 89.12 | 89.79 | +0.661% | 4,084,937 | -27.642% |
| 2025-07-24 | 88.67 | 89.94 | 88.00 | 89.20 | +0.802% | 6,741,747 | -27.164% |
| 2025-07-23 | 89.00 | 91.88 | 86.00 | 88.49 | -12.377% | 12,607,937 | -26.579% |
| 2025-07-22 | 98.40 | 101.14 | 98.34 | 100.99 | +2.528% | 2,773,256 | -35.667% |
| 2025-07-21 | 99.61 | 99.77 | 98.39 | 98.50 | -0.945% | 2,498,650 | -34.041% |
| 2025-07-18 | 100.97 | 100.97 | 98.75 | 99.44 | -1.613% | 2,211,344 | -34.664% |
| 2025-07-17 | 100.41 | 101.36 | 100.08 | 101.07 | +0.728% | 1,425,504 | -35.718% |
| 2025-07-16 | 99.32 | 100.41 | 98.63 | 100.34 | +0.966% | 1,899,901 | -35.250% |
| 2025-07-15 | 101.24 | 101.42 | 99.35 | 99.38 | -0.660% | 2,334,044 | -34.625% |
| 2025-07-14 | 99.04 | 100.18 | 98.77 | 100.04 | +0.553% | 1,897,007 | -35.056% |
| 2025-07-11 | 99.21 | 99.61 | 98.97 | 99.49 | -0.470% | 1,187,197 | -34.697% |
| 2025-07-10 | 99.34 | 100.78 | 98.97 | 99.96 | +0.624% | 1,590,266 | -35.004% |
| 2025-07-09 | 100.16 | 100.16 | 98.45 | 99.34 | -0.341% | 1,706,849 | -34.598% |
| 2025-07-08 | 100.00 | 100.69 | 99.36 | 99.68 | -0.100% | 1,809,386 | -34.821% |
| 2025-07-07 | 99.83 | 99.90 | 98.67 | 99.78 | +0.271% | 1,914,875 | -34.887% |
| 2025-07-03 | 99.70 | 100.01 | 99.12 | 99.51 | -0.291% | 1,052,323 | -34.710% |
| 2025-07-02 | 100.23 | 100.49 | 99.20 | 99.80 | -0.627% | 1,709,168 | -34.900% |
| 2025-07-01 | 99.13 | 100.99 | 98.47 | 100.43 | +1.424% | 1,853,364 | -35.308% |
| 2025-06-30 | 97.18 | 99.28 | 96.92 | 99.02 | +1.455% | 2,350,437 | -34.387% |
| 2025-06-27 | 97.74 | 98.18 | 96.90 | 97.60 | +0.082% | 2,998,824 | -33.432% |
| 2025-06-26 | 97.00 | 98.06 | 96.79 | 97.52 | +0.921% | 2,585,339 | -33.378% |
| 2025-06-25 | 97.37 | 97.43 | 96.50 | 96.63 | -0.801% | 2,146,490 | -32.764% |
| 2025-06-24 | 96.16 | 97.51 | 95.63 | 97.41 | +1.490% | 2,929,937 | -33.303% |
| 2025-06-23 | 94.51 | 96.06 | 93.87 | 95.98 | +2.009% | 2,378,466 | -32.309% |
| 2025-06-20 | 96.03 | 96.58 | 93.94 | 94.09 | -1.652% | 4,536,453 | -30.949% |
| 2025-06-18 | 95.54 | 96.59 | 95.00 | 95.67 | +0.336% | 1,918,060 | -32.089% |
| 2025-06-17 | 95.74 | 96.22 | 95.24 | 95.35 | -1.140% | 1,925,539 | -31.862% |
| 2025-06-16 | 96.58 | 97.57 | 96.05 | 96.45 | +0.657% | 2,252,783 | -32.639% |
| 2025-06-13 | 96.22 | 96.99 | 95.59 | 95.82 | -1.166% | 1,873,615 | -32.196% |
| 2025-06-12 | 95.29 | 96.95 | 94.90 | 96.95 | +1.625% | 2,406,054 | -32.986% |
| 2025-06-11 | 95.84 | 95.84 | 94.78 | 95.40 | +0.084% | 1,781,209 | -31.897% |
| 2025-06-10 | 95.75 | 95.81 | 95.05 | 95.32 | 0.000% | 1,852,295 | -31.840% |
| 2025-06-09 | 96.25 | 96.44 | 94.75 | 95.32 | -0.770% | 1,646,694 | -31.840% |
| 2025-06-06 | 95.53 | 96.29 | 95.53 | 96.06 | +0.819% | 1,669,666 | -32.365% |
| 2025-06-05 | 95.57 | 95.76 | 94.66 | 95.28 | +0.010% | 1,707,672 | -31.812% |
| 2025-06-04 | 95.33 | 96.03 | 94.97 | 95.27 | +0.400% | 1,496,412 | -31.804% |
| 2025-06-03 | 94.01 | 95.01 | 93.71 | 94.89 | +0.722% | 2,359,714 | -31.531% |
| 2025-06-02 | 94.76 | 95.40 | 93.29 | 94.21 | -1.196% | 2,208,375 | -31.037% |
| 2025-05-30 | 95.16 | 95.99 | 94.68 | 95.35 | +0.200% | 3,846,117 | -31.862% |
| 2025-05-29 | 95.70 | 95.70 | 94.47 | 95.16 | 0.000% | 2,121,617 | -31.726% |
| 2025-05-28 | 97.04 | 97.17 | 95.09 | 95.16 | -1.988% | 1,988,836 | -31.726% |
| 2025-05-27 | 97.14 | 97.15 | 96.32 | 97.09 | +0.320% | 2,192,633 | -33.083% |
| 2025-05-23 | 96.76 | 97.15 | 96.27 | 96.78 | -0.412% | 2,286,762 | -32.868% |
| 2025-05-22 | 97.22 | 97.94 | 96.73 | 97.18 | -0.461% | 2,368,405 | -33.145% |
| 2025-05-21 | 97.61 | 98.51 | 97.00 | 97.63 | -0.591% | 2,165,194 | -33.453% |
| 2025-05-20 | 98.58 | 98.96 | 98.01 | 98.21 | -0.335% | 2,410,329 | -33.846% |
| 2025-05-19 | 98.45 | 98.93 | 97.94 | 98.54 | -0.354% | 3,165,227 | -34.067% |
| 2025-05-16 | 97.85 | 98.91 | 97.42 | 98.89 | +1.053% | 3,716,240 | -34.301% |
| 2025-05-15 | 96.48 | 97.98 | 96.28 | 97.86 | +1.895% | 5,922,719 | -33.609% |
| 2025-05-14 | 96.88 | 97.33 | 95.84 | 96.04 | -0.979% | 4,297,716 | -32.351% |
| 2025-05-13 | 97.86 | 97.89 | 96.81 | 96.99 | -1.031% | 3,216,586 | -33.014% |
| 2025-05-12 | 98.59 | 98.59 | 97.42 | 98.00 | +1.031% | 3,758,862 | -33.704% |
| 2025-05-09 | 97.52 | 97.85 | 96.94 | 97.00 | -0.329% | 2,082,297 | -33.021% |
| 2025-05-08 | 98.05 | 98.24 | 96.89 | 97.32 | 0.000% | 5,228,871 | -33.241% |
| 2025-05-07 | 96.57 | 97.60 | 96.31 | 97.32 | +1.175% | 3,436,546 | -33.241% |
| 2025-05-06 | 96.86 | 97.13 | 96.00 | 96.19 | -1.252% | 4,212,704 | -32.457% |
| 2025-05-05 | 97.41 | 97.84 | 96.33 | 97.41 | +0.092% | 1,411,066 | -33.303% |
| 2025-05-02 | 97.12 | 97.62 | 96.68 | 97.32 | +0.965% | 2,397,397 | -33.241% |
| 2025-05-01 | 95.79 | 96.81 | 95.67 | 96.39 | +0.125% | 2,219,260 | -32.597% |
| 2025-04-30 | 95.35 | 96.57 | 94.25 | 96.27 | +1.444% | 3,275,951 | -32.513% |
| 2025-04-29 | 93.16 | 95.28 | 93.13 | 94.90 | +1.335% | 2,802,281 | -31.538% |
| 2025-04-28 | 92.93 | 93.92 | 92.50 | 93.65 | +0.775% | 4,346,255 | -30.625% |
| 2025-04-25 | 93.31 | 93.70 | 91.73 | 92.93 | +0.205% | 4,901,185 | -30.087% |
| 2025-04-24 | 92.62 | 93.47 | 92.11 | 92.74 | +0.477% | 5,064,357 | -29.944% |
| 2025-04-23 | 95.94 | 97.38 | 90.57 | 92.30 | -6.721% | 5,327,063 | -29.610% |
| 2025-04-22 | 97.90 | 99.30 | 97.41 | 98.95 | +1.958% | 2,921,715 | -34.341% |
| 2025-04-21 | 97.95 | 98.37 | 96.12 | 97.05 | -1.492% | 2,114,067 | -33.055% |
| 2025-04-17 | 97.26 | 99.24 | 97.05 | 98.52 | +1.798% | 1,964,432 | -34.054% |
| 2025-04-16 | 98.92 | 99.39 | 96.41 | 96.78 | -2.035% | 2,005,031 | -32.868% |
| 2025-04-15 | 98.87 | 99.72 | 98.47 | 98.79 | 0.000% | 1,566,788 | -34.234% |