Dark

Check out our API

OTAI
Starlink AI Acquisition Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:30 PM EDT

9.93USD0.000%(+9.93)4,202

8.50Bid 12.05Ask 3.55Spread

Pre-market

Jul 23, 2026 8:50:30 AM EDT

10.06USD0.000%(+10.06)500

After-hours

Jul 22, 2026 4:36:30 PM EDT

9.85USD-0.806%(-0.08)301

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	9.9300	9.9300	9.9200	9.9250	-0.050%	3,196	0.000%
2026-07-21	9.9600	9.9600	9.9300	9.9300	+0.101%	11,162	-0.050%
2026-07-20	10.1300	10.1300	9.9000	9.9200	-0.502%	215,441	+0.050%
2026-07-17	9.9700	10.1600	9.9000	9.9700	+0.201%	435,081	-0.451%
2026-07-16	9.9500	9.9500	9.9400	9.9500	+0.050%	8,972	-0.251%
2026-07-15	9.9400	10.0000	9.9249	9.9450	+0.050%	23,269	-0.201%
2026-07-14	9.9400	9.9400	9.9257	9.9400	0.000%	3,191	-0.151%
2026-07-13	9.9400	10.7300	9.9250	9.9400	0.000%	3,815	-0.151%
2026-07-10	9.9400	9.9400	9.9200	9.9400	+0.088%	12,335	-0.151%
2026-07-09	9.9400	9.9400	9.9300	9.9313	-0.037%	73,577	-0.063%
2026-07-08	9.9700	9.9700	9.9350	9.9350	-0.351%	222,480	-0.101%
2026-07-07	9.9400	9.9700	9.9201	9.9700	+0.181%	65,494	-0.451%
2026-07-06	9.9400	9.9666	9.9400	9.9520	+0.222%	13,113	-0.271%
2026-07-02	9.9200	9.9400	9.9200	9.9300	0.000%	3,821	-0.050%
2026-07-01	9.9400	10.0000	9.9200	9.9300	+0.303%	544,705	-0.050%
2026-06-30	10.0500	10.0500	9.9000	9.9000	-0.402%	443,082	+0.253%
2026-06-29	9.9300	10.0000	9.9300	9.9400	0.000%	425,486	-0.151%

Share