OTAI
Starlink AI Acquisition Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,536
Pre-marketSep 30, 2026 8:32:30 AM EDT
10.18USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
10.01USD0.000%(0.00)
OTAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.0198 | 10.0000 | 10.0100 | +0.100% | 1,553 | 0.000% |
| 2026-10-01 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | -0.080% | 1,616 | +0.100% |
| 2026-09-30 | 10.0200 | 10.0200 | 9.9946 | 10.0080 | -0.110% | 2,981 | +0.020% |
| 2026-09-29 | 10.0200 | 10.0200 | 10.0050 | 10.0190 | +0.275% | 1,841 | -0.090% |
| 2026-09-28 | 10.0100 | 10.0100 | 9.9900 | 9.9915 | -0.035% | 3,409 | +0.185% |
| 2026-09-25 | 9.9800 | 10.0000 | 9.9800 | 9.9950 | 0.000% | 1,496 | +0.150% |
| 2026-09-24 | 10.0100 | 10.0100 | 9.9950 | 9.9950 | +0.050% | 1,999 | +0.150% |
| 2026-09-23 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 4,225 | +0.200% |
| 2026-09-22 | 10.0100 | 10.0100 | 9.9900 | 9.9900 | -0.150% | 15,794 | +0.200% |
| 2026-09-21 | 10.0000 | 10.0100 | 9.9900 | 10.0050 | +0.100% | 5,520 | +0.050% |
| 2026-09-18 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | -0.050% | 2,419 | +0.150% |
| 2026-09-17 | 9.9600 | 10.0200 | 9.9600 | 10.0000 | +0.014% | 3,345 | +0.100% |
| 2026-09-16 | 10.0200 | 10.0200 | 9.9986 | 9.9986 | -0.064% | 6,924 | +0.114% |
| 2026-09-15 | 10.0200 | 10.0200 | 9.9905 | 10.0050 | -0.150% | 7,953 | +0.050% |
| 2026-09-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 852 | -0.100% |
| 2026-09-11 | 10.0200 | 10.0200 | 9.9900 | 10.0200 | 0.000% | 3,218 | -0.100% |
| 2026-09-10 | 10.0200 | 10.0200 | 9.9900 | 10.0200 | +0.150% | 5,325 | -0.100% |
| 2026-09-09 | 10.0000 | 10.0050 | 10.0000 | 10.0050 | +0.100% | 1,528 | +0.050% |
| 2026-09-08 | 10.0200 | 10.0200 | 9.9950 | 9.9950 | +0.050% | 4,630 | +0.150% |
| 2026-09-04 | 10.0200 | 10.0200 | 9.9853 | 9.9900 | -0.399% | 4,453 | +0.200% |
| 2026-09-03 | 10.0100 | 10.4325 | 9.9800 | 10.0300 | +0.200% | 4,404 | -0.199% |
| 2026-09-02 | 10.0200 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 2,132 | 0.000% |
| 2026-09-01 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | +0.050% | 7,066 | +0.100% |
| 2026-08-31 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.044% | 4,419 | +0.150% |
| 2026-08-28 | 9.9900 | 10.0050 | 9.9800 | 9.9906 | +0.056% | 11,798 | +0.194% |
| 2026-08-27 | 10.0000 | 10.0019 | 9.9800 | 9.9850 | +0.050% | 3,087 | +0.250% |
| 2026-08-26 | 10.0200 | 10.0200 | 9.9800 | 9.9800 | -0.399% | 4,014 | +0.301% |
| 2026-08-25 | 10.0200 | 10.0300 | 9.9801 | 10.0200 | +0.100% | 38,452 | -0.100% |
| 2026-08-24 | 9.9900 | 10.0100 | 9.9850 | 10.0100 | +0.200% | 4,557 | 0.000% |
| 2026-08-21 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 7,015 | +0.200% |
| 2026-08-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.060% | 868 | +0.301% |
| 2026-08-19 | 10.0200 | 10.0200 | 9.9810 | 9.9860 | -0.239% | 2,553 | +0.240% |
| 2026-08-18 | 10.0100 | 10.0100 | 10.0099 | 10.0099 | -0.001% | 1,604 | +0.001% |
| 2026-08-17 | 10.0000 | 10.0100 | 9.9899 | 10.0100 | +0.100% | 4,833 | 0.000% |
| 2026-08-14 | 10.0000 | 10.0000 | 9.9801 | 10.0000 | +0.039% | 1,347 | +0.100% |
| 2026-08-13 | 10.0200 | 10.0200 | 9.9901 | 9.9961 | +0.061% | 4,655 | +0.139% |
| 2026-08-12 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | -0.199% | 3,286 | +0.200% |
| 2026-08-11 | 9.9800 | 10.0099 | 9.9800 | 10.0099 | +0.400% | 189,883 | +0.001% |
| 2026-08-10 | 9.9700 | 9.9900 | 9.9650 | 9.9700 | 0.000% | 5,837 | +0.401% |
| 2026-08-07 | 9.9900 | 9.9900 | 9.9610 | 9.9700 | -0.199% | 7,092 | +0.401% |
| 2026-08-06 | 10.0200 | 10.0200 | 9.9700 | 9.9899 | -0.101% | 3,089 | +0.201% |
| 2026-08-05 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +0.251% | 5,263 | +0.100% |
| 2026-08-04 | 9.9900 | 9.9900 | 9.9600 | 9.9750 | -0.150% | 2,921 | +0.351% |
| 2026-08-03 | 10.0000 | 10.0000 | 9.9888 | 9.9900 | -0.498% | 2,174 | +0.200% |
| 2026-07-31 | 9.9700 | 10.0400 | 9.9700 | 10.0400 | +0.702% | 23,371 | -0.299% |
| 2026-07-30 | 9.9699 | 9.9700 | 9.9500 | 9.9700 | +0.302% | 3,882 | +0.401% |
| 2026-07-29 | 9.9500 | 9.9600 | 9.9400 | 9.9400 | -0.101% | 31,714 | +0.704% |
| 2026-07-28 | 9.9600 | 9.9600 | 9.9300 | 9.9500 | 0.000% | 76,377 | +0.603% |
| 2026-07-27 | 9.9300 | 9.9600 | 9.9300 | 9.9500 | +0.151% | 9,913 | +0.603% |
| 2026-07-24 | 9.9200 | 9.9400 | 9.9150 | 9.9350 | +0.252% | 33,546 | +0.755% |
| 2026-07-23 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | -0.151% | 4,345 | +1.009% |
| 2026-07-22 | 9.9300 | 9.9300 | 9.9200 | 9.9250 | -0.050% | 3,196 | +0.856% |
| 2026-07-21 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | +0.101% | 11,162 | +0.806% |
| 2026-07-20 | 10.1300 | 10.1300 | 9.9000 | 9.9200 | -0.502% | 215,441 | +0.907% |
| 2026-07-17 | 9.9700 | 10.1600 | 9.9000 | 9.9700 | +0.201% | 435,081 | +0.401% |
| 2026-07-16 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.050% | 8,972 | +0.603% |
| 2026-07-15 | 9.9400 | 10.0000 | 9.9249 | 9.9450 | +0.050% | 23,269 | +0.654% |
| 2026-07-14 | 9.9400 | 9.9400 | 9.9257 | 9.9400 | 0.000% | 3,191 | +0.704% |
| 2026-07-13 | 9.9400 | 10.7300 | 9.9250 | 9.9400 | 0.000% | 3,815 | +0.704% |
| 2026-07-10 | 9.9400 | 9.9400 | 9.9200 | 9.9400 | +0.088% | 12,335 | +0.704% |
| 2026-07-09 | 9.9400 | 9.9400 | 9.9300 | 9.9313 | -0.037% | 73,577 | +0.792% |
| 2026-07-08 | 9.9700 | 9.9700 | 9.9350 | 9.9350 | -0.351% | 222,480 | +0.755% |
| 2026-07-07 | 9.9400 | 9.9700 | 9.9201 | 9.9700 | +0.181% | 65,494 | +0.401% |
| 2026-07-06 | 9.9400 | 9.9666 | 9.9400 | 9.9520 | +0.222% | 13,113 | +0.583% |
| 2026-07-02 | 9.9200 | 9.9400 | 9.9200 | 9.9300 | 0.000% | 3,821 | +0.806% |
| 2026-07-01 | 9.9400 | 10.0000 | 9.9200 | 9.9300 | +0.303% | 544,705 | +0.806% |
| 2026-06-30 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -0.402% | 443,082 | +1.111% |
| 2026-06-29 | 9.9300 | 10.0000 | 9.9300 | 9.9400 | 0.000% | 425,486 | +0.704% |